Canadian Dollar to Central African CFA franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 402.8506 XAF

-0.1409%

403.6654

= today's high

402.8506

= low

403.4245

= open

403.4192

= yesterday's close

> Compare Today's Best Central African CFA franc Rates

> Compare Cash and Travel Rates

Retail Rates

402.8506

is the live market rate

401.4406

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

405.2550

= current week high

401.3460

= current week low

One Month:

0%

405.2550

= current month high

401.3460

= current month low

One Year:

0%

446.2490

= current year high

398.7170

= current year low

Click to View Long-term Historical Data

Interday CAD/XAF Chart

Monthly CAD/XAF Chart

Interactive CAD/XAF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/XAF News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Central African CFA franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	403.6654	402.8506	403.2580
Thursday 4 December 2025 (04/12/2025)	402.8540	403.4190	403.5280	401.9610	402.7445
Wednesday 3 December 2025 (03/12/2025)	405.0970	401.4040	405.2550	401.3460	403.3005
Tuesday 2 December 2025 (02/12/2025)	403.8420	404.0320	404.5050	403.4820	403.9935
Monday 1 December 2025 (01/12/2025)	403.7170	403.8660	404.4430	403.1960	403.8195
November
Friday 28 November 2025 (28/11/2025)	403.2330	405.0140	406.3170	403.0920	404.7045
Thursday 27 November 2025 (27/11/2025)	402.8670	403.2510	403.9340	402.4630	403.1985
Wednesday 26 November 2025 (26/11/2025)	401.2170	400.4930	402.6620	400.0090	401.3355
Tuesday 25 November 2025 (25/11/2025)	402.6290	401.9400	402.6350	400.6520	401.6435
Monday 24 November 2025 (24/11/2025)	402.8260	402.5600	403.3170	402.2400	402.7785
Friday 21 November 2025 (21/11/2025)	403.8250	402.6410	404.3220	402.5770	403.4495
Thursday 20 November 2025 (20/11/2025)	405.5930	403.8300	406.0180	403.5080	404.7630
Wednesday 19 November 2025 (19/11/2025)	404.1660	405.0600	405.3760	403.6890	404.5325
Tuesday 18 November 2025 (18/11/2025)	402.5130	404.7260	405.2610	402.3210	403.7910
Monday 17 November 2025 (17/11/2025)	401.6330	403.0750	402.7640	402.5610	402.6625
Friday 14 November 2025 (14/11/2025)	400.6550	401.6390	402.9590	400.5490	401.7540
Thursday 13 November 2025 (13/11/2025)	403.9750	401.3310	404.8050	401.0300	402.9175
Wednesday 12 November 2025 (12/11/2025)	403.3890	404.2820	405.3990	403.1160	404.2575
Tuesday 11 November 2025 (11/11/2025)	404.5610	404.2600	404.8750	404.3250	404.6000
Monday 10 November 2025 (10/11/2025)	404.7600	404.5430	405.4010	403.8890	404.6450
Friday 7 November 2025 (07/11/2025)	401.5570	402.9430	403.5040	401.5330	402.5185
Thursday 6 November 2025 (06/11/2025)	404.1590	401.2330	404.3940	401.2000	402.7970
Wednesday 5 November 2025 (05/11/2025)	405.3510	404.2570	405.5100	403.7280	404.6190
Tuesday 4 November 2025 (04/11/2025)	403.7970	406.1210	406.4710	403.6220	405.0465
Monday 3 November 2025 (03/11/2025)	405.9090	405.0010	406.5220	404.4270	405.4745
October
Friday 31 October 2025 (31/10/2025)	405.3070	403.9820	405.3040	404.4670	404.8855
Thursday 30 October 2025 (30/10/2025)	405.1690	405.2840	405.7430	404.3520	405.0475
Wednesday 29 October 2025 (29/10/2025)	402.4690	404.9170	406.4790	402.3150	404.3970
Tuesday 28 October 2025 (28/10/2025)	401.2410	404.4670	404.7930	400.2120	402.5025
Monday 27 October 2025 (27/10/2025)	403.4890	402.9540	404.1090	402.6030	403.3560
Friday 24 October 2025 (24/10/2025)	403.3730	403.7180	403.9500	401.7660	402.8580
Thursday 23 October 2025 (23/10/2025)	403.9240	404.9660	405.3230	403.8550	404.5890
Wednesday 22 October 2025 (22/10/2025)	403.1130	403.1810	404.1770	403.0010	403.5890
Tuesday 21 October 2025 (21/10/2025)	401.0920	403.1170	402.8330	401.3150	402.0740
Monday 20 October 2025 (20/10/2025)	400.5330	401.0640	401.0630	400.0840	400.5735
Friday 17 October 2025 (17/10/2025)	399.4500	400.6000	400.9320	398.7170	399.8245
Thursday 16 October 2025 (16/10/2025)	401.6940	400.3980	401.9100	400.0530	400.9815
Wednesday 15 October 2025 (15/10/2025)	402.8470	400.4600	403.1050	400.2260	401.6655
Tuesday 14 October 2025 (14/10/2025)	402.5970	402.7580	404.3100	401.8490	403.0795
Monday 13 October 2025 (13/10/2025)	404.4730	403.6760	405.0850	403.5160	404.3005
Friday 10 October 2025 (10/10/2025)	403.3840	402.3270	405.4110	402.2860	403.8485
Thursday 9 October 2025 (09/10/2025)	403.8050	404.8500	405.4720	403.6110	404.5415
Wednesday 8 October 2025 (08/10/2025)	402.8980	404.3670	404.2000	403.4910	403.8455
Tuesday 7 October 2025 (07/10/2025)	401.2370	402.8570	403.5980	401.1410	402.3695
Monday 6 October 2025 (06/10/2025)	402.3760	401.2980	402.9130	401.0120	401.9625
Friday 3 October 2025 (03/10/2025)	400.4770	399.8040	400.8320	399.4790	400.1555
Thursday 2 October 2025 (02/10/2025)	400.5280	400.6900	401.6060	399.5940	400.6000
Wednesday 1 October 2025 (01/10/2025)	402.7060	401.3270	402.8220	400.0430	401.4325
September
Tuesday 30 September 2025 (30/09/2025)	402.3570	400.9390	401.7160	401.1970	401.4565
Monday 29 September 2025 (29/09/2025)	402.6290	402.3880	402.7870	401.0830	401.9350
Friday 26 September 2025 (26/09/2025)	403.4570	401.6540	404.0470	401.3320	402.6895
Thursday 25 September 2025 (25/09/2025)	402.1640	403.4150	403.9420	401.5600	402.7510
Wednesday 24 September 2025 (24/09/2025)	401.5940	402.1740	403.2270	401.4730	402.3500
Tuesday 23 September 2025 (23/09/2025)	402.4110	401.5660	402.6390	401.3580	401.9985
Monday 22 September 2025 (22/09/2025)	405.3600	402.8160	405.3970	402.6610	404.0290
Friday 19 September 2025 (19/09/2025)	402.5220	405.5080	405.7920	402.4060	404.0990
Thursday 18 September 2025 (18/09/2025)	402.7790	404.1280	404.6110	401.9010	403.2560
Wednesday 17 September 2025 (17/09/2025)	404.0040	402.7770	403.2090	401.9650	402.5870
Tuesday 16 September 2025 (16/09/2025)	404.3540	404.1080	404.4750	403.1060	403.7905
Monday 15 September 2025 (15/09/2025)	404.0350	405.2770	404.7320	403.3440	404.0380
Friday 12 September 2025 (12/09/2025)	404.1180	403.8340	404.7850	403.7870	404.2860
Thursday 11 September 2025 (11/09/2025)	404.5300	404.1110	404.8550	403.6970	404.2760
Wednesday 10 September 2025 (10/09/2025)	405.1790	404.5240	405.3280	403.9880	404.6580
Tuesday 9 September 2025 (09/09/2025)	405.2180	404.5750	405.2980	403.8920	404.5950
Monday 8 September 2025 (08/09/2025)	404.8840	404.5580	405.4540	403.9090	404.6815
Friday 5 September 2025 (05/09/2025)	407.7440	405.0380	407.7200	404.3120	406.0160
Thursday 4 September 2025 (04/09/2025)	408.2440	407.7710	408.4930	407.1400	407.8165
Wednesday 3 September 2025 (03/09/2025)	409.0000	407.1650	410.2360	406.8630	408.5495
Tuesday 2 September 2025 (02/09/2025)	404.9890	408.5890	409.5900	404.8190	407.2045
Monday 1 September 2025 (01/09/2025)	408.0910	406.3790	408.2540	406.0550	407.1545
August
Friday 29 August 2025 (29/08/2025)	407.3320	407.7100	409.2290	407.2440	408.2365
Thursday 28 August 2025 (28/08/2025)	408.3930	409.2210	409.4570	408.3400	408.8985
Wednesday 27 August 2025 (27/08/2025)	407.1250	408.5680	408.5130	407.7070	408.1100
Tuesday 26 August 2025 (26/08/2025)	407.2430	407.1270	407.6820	406.5860	407.1340
Monday 25 August 2025 (25/08/2025)	405.1970	406.1510	406.3210	404.9070	405.6140
Friday 22 August 2025 (22/08/2025)	406.2150	405.5480	406.7860	404.8790	405.8325
Thursday 21 August 2025 (21/08/2025)	406.0340	406.2170	406.6590	405.1790	405.9190
Wednesday 20 August 2025 (20/08/2025)	406.0960	407.0340	407.4090	405.4550	406.4320
Tuesday 19 August 2025 (19/08/2025)	407.1250	405.5750	407.2710	405.5280	406.3995
Monday 18 August 2025 (18/08/2025)	406.7230	407.9140	408.0570	405.7180	406.8875
Friday 15 August 2025 (15/08/2025)	407.0990	406.2530	407.2600	406.1360	406.6980
Thursday 14 August 2025 (14/08/2025)	407.8260	407.5290	408.0810	406.9260	407.5035
Wednesday 13 August 2025 (13/08/2025)	408.8330	406.9180	408.9690	406.6260	407.7975
Tuesday 12 August 2025 (12/08/2025)	410.8250	408.9360	411.1270	408.5380	409.8325
Monday 11 August 2025 (11/08/2025)	409.3370	409.2040	409.7730	408.5110	409.1420
Friday 8 August 2025 (08/08/2025)	409.8350	409.3520	410.6860	409.1510	409.9185
Thursday 7 August 2025 (07/08/2025)	411.4980	408.5990	411.7940	408.5880	410.1910
Wednesday 6 August 2025 (06/08/2025)	411.1360	410.3020	411.7180	409.9110	410.8145
Tuesday 5 August 2025 (05/08/2025)	411.7390	411.9080	412.1870	411.0030	411.5950
Monday 4 August 2025 (04/08/2025)	411.4910	411.7360	412.3800	410.8580	411.6190
Friday 1 August 2025 (01/08/2025)	413.5620	413.3220	414.9730	412.1360	413.5545
July
Thursday 31 July 2025 (31/07/2025)	414.3410	414.5470	415.4840	413.2930	414.3885
Wednesday 30 July 2025 (30/07/2025)	413.3100	415.0780	415.5500	411.8140	413.6820
Tuesday 29 July 2025 (29/07/2025)	412.7320	411.9080	413.4490	411.4120	412.4305
Monday 28 July 2025 (28/07/2025)	410.1220	411.5040	411.8740	409.5800	410.7270
Friday 25 July 2025 (25/07/2025)	408.6710	408.7930	409.7650	408.1300	408.9475
Thursday 24 July 2025 (24/07/2025)	409.3410	410.4060	410.4190	408.9740	409.6965
Wednesday 23 July 2025 (23/07/2025)	411.1120	409.9180	411.8270	409.6260	410.7265
Tuesday 22 July 2025 (22/07/2025)	410.4140	410.3220	410.6560	410.2920	410.4740
Monday 21 July 2025 (21/07/2025)	411.5290	410.4520	411.7170	409.8370	410.7770
Friday 18 July 2025 (18/07/2025)	410.6430	411.6810	411.6960	410.1720	410.9340
Thursday 17 July 2025 (17/07/2025)	413.1640	411.1510	413.3560	411.0690	412.2125
Wednesday 16 July 2025 (16/07/2025)	412.0820	412.1640	412.2590	409.9670	411.1130
Tuesday 15 July 2025 (15/07/2025)	410.5910	411.3840	411.5970	410.0540	410.8255
Monday 14 July 2025 (14/07/2025)	408.9870	411.0920	411.4410	408.9870	410.2140
Friday 11 July 2025 (11/07/2025)	409.4690	411.1280	411.6830	408.1400	409.9115
Thursday 10 July 2025 (10/07/2025)	409.0060	410.1200	410.1350	408.2900	409.2125
Wednesday 9 July 2025 (09/07/2025)	408.9340	409.4630	409.0800	408.4720	408.7760
Tuesday 8 July 2025 (08/07/2025)	407.9800	408.8670	410.1880	407.4720	408.8300
Monday 7 July 2025 (07/07/2025)	409.9000	408.8450	410.0740	408.5880	409.3310
Friday 4 July 2025 (04/07/2025)	409.9180	409.3530	410.3020	408.9870	409.6445
Thursday 3 July 2025 (03/07/2025)	409.9520	409.6090	410.7100	408.7780	409.7440
Wednesday 2 July 2025 (02/07/2025)	407.3170	412.2890	412.8210	407.1320	409.9765
Tuesday 1 July 2025 (01/07/2025)	409.3140	407.7760	409.5990	407.6960	408.6475
June
Monday 30 June 2025 (30/06/2025)	408.4430	410.1470	410.5320	407.9140	409.2230
Friday 27 June 2025 (27/06/2025)	410.5250	409.4620	410.8170	408.3100	409.5635
Thursday 26 June 2025 (26/06/2025)	409.9450	410.5630	410.8460	408.2540	409.5500
Wednesday 25 June 2025 (25/06/2025)	411.6160	410.1020	411.9400	409.9290	410.9345
Tuesday 24 June 2025 (24/06/2025)	412.2210	411.9140	412.7900	411.4450	412.1175
Monday 23 June 2025 (23/06/2025)	415.4690	412.1500	415.5590	411.7090	413.6340
Friday 20 June 2025 (20/06/2025)	416.4020	415.9690	416.6350	414.5890	415.6120
Thursday 19 June 2025 (19/06/2025)	417.2110	415.6230	417.6020	415.2840	416.4430
Wednesday 18 June 2025 (18/06/2025)	417.7180	417.4090	418.3120	416.1640	417.2380
Tuesday 17 June 2025 (17/06/2025)	417.4350	418.7720	420.0780	417.2180	418.6480
Monday 16 June 2025 (16/06/2025)	418.6870	417.7620	418.2660	418.2090	418.2375
Friday 13 June 2025 (13/06/2025)	416.9000	418.7050	419.1960	416.5220	417.8590
Thursday 12 June 2025 (12/06/2025)	415.0230	415.1510	415.9580	413.9080	414.9330
Wednesday 11 June 2025 (11/06/2025)	419.4140	417.8970	420.3000	417.7440	419.0220
Tuesday 10 June 2025 (10/06/2025)	417.3930	419.8510	419.8970	417.0560	418.4765
Monday 9 June 2025 (09/06/2025)	420.5920	419.5370	420.7360	419.3690	420.0525
Friday 6 June 2025 (06/06/2025)	419.1980	419.9060	420.5090	418.9180	419.7135
Thursday 5 June 2025 (05/06/2025)	420.4350	420.0400	420.9640	419.5840	420.2740
Wednesday 4 June 2025 (04/06/2025)	419.3280	420.2450	419.9480	419.5550	419.7515
Tuesday 3 June 2025 (03/06/2025)	418.6360	419.2530	419.6210	418.1660	418.8935
Monday 2 June 2025 (02/06/2025)	420.5300	418.5330	420.7710	418.3400	419.5555
May
Friday 30 May 2025 (30/05/2025)	418.8130	422.1300	422.3720	418.3530	420.3625
Thursday 29 May 2025 (29/05/2025)	420.0860	420.2730	421.1730	419.8520	420.5125
Wednesday 28 May 2025 (28/05/2025)	418.8900	419.2950	420.2060	418.3390	419.2725
Tuesday 27 May 2025 (27/05/2025)	419.4760	419.8210	420.3610	419.1980	419.7795
Monday 26 May 2025 (26/05/2025)	420.8360	419.4820	420.8360	419.4120	420.1240
Friday 23 May 2025 (23/05/2025)	419.5750	419.6020	420.4870	417.8540	419.1705
Thursday 22 May 2025 (22/05/2025)	418.4790	418.5730	418.7990	417.3480	418.0735
Wednesday 21 May 2025 (21/05/2025)	418.2050	417.0990	417.6070	416.9230	417.2650
Tuesday 20 May 2025 (20/05/2025)	418.1950	418.2350	419.7490	417.4330	418.5910
Monday 19 May 2025 (19/05/2025)	419.5870	417.7660	419.9260	416.5610	418.2435
Friday 16 May 2025 (16/05/2025)	419.1630	419.7050	420.2780	418.7320	419.5050
Thursday 15 May 2025 (15/05/2025)	419.9170	419.2000	420.2430	418.0140	419.1285
Wednesday 14 May 2025 (14/05/2025)	420.4200	420.4320	420.9700	419.1450	420.0575
Tuesday 13 May 2025 (13/05/2025)	423.4680	420.5200	423.6240	420.1390	421.8815
Monday 12 May 2025 (12/05/2025)	420.8920	422.5100	423.3650	420.0170	421.6910
Friday 9 May 2025 (09/05/2025)	419.8730	417.6040	420.6030	417.2440	418.9235
Thursday 8 May 2025 (08/05/2025)	420.5140	419.3990	420.8360	417.4840	419.1600
Wednesday 7 May 2025 (07/05/2025)	418.4840	419.0140	419.5070	417.7310	418.6190
Tuesday 6 May 2025 (06/05/2025)	420.9580	420.1240	421.5570	418.3880	419.9725
Monday 5 May 2025 (05/05/2025)	419.9960	418.7600	420.8000	417.9780	419.3890
Friday 2 May 2025 (02/05/2025)	418.3870	419.7170	420.3310	417.7100	419.0205
Thursday 1 May 2025 (01/05/2025)	419.2800	419.2320	420.8450	418.5000	419.6725
April
Wednesday 30 April 2025 (30/04/2025)	415.7690	419.2430	419.9490	415.6080	417.7785
Tuesday 29 April 2025 (29/04/2025)	414.9700	415.9540	416.4910	414.7630	415.6270
Monday 28 April 2025 (28/04/2025)	417.6260	414.6450	418.2970	414.5650	416.4310
Friday 25 April 2025 (25/04/2025)	416.0050	416.9010	417.2600	415.7730	416.5165
Thursday 24 April 2025 (24/04/2025)	416.8640	414.9720	417.0930	414.4990	415.7960
Wednesday 23 April 2025 (23/04/2025)	415.5900	415.9240	417.2620	414.7650	416.0135
Tuesday 22 April 2025 (22/04/2025)	412.3810	414.7260	414.8230	412.0610	413.4420
Monday 21 April 2025 (21/04/2025)	416.0390	412.3790	416.0390	412.2680	414.1535
Friday 18 April 2025 (18/04/2025)	415.9550	415.9550	415.9550	415.9550	415.9550
Thursday 17 April 2025 (17/04/2025)	416.2360	415.9550	416.8680	415.0760	415.9720
Wednesday 16 April 2025 (16/04/2025)	414.5440	417.3550	417.4620	413.8920	415.6770
Tuesday 15 April 2025 (15/04/2025)	418.2730	414.4120	418.4690	414.2880	416.3785
Monday 14 April 2025 (14/04/2025)	418.6410	415.3580	419.4490	414.6920	417.0705
Friday 11 April 2025 (11/04/2025)	417.0190	416.8370	417.6240	414.5320	416.0780
Thursday 10 April 2025 (10/04/2025)	423.9890	422.1230	424.3860	420.2390	422.3125
Wednesday 9 April 2025 (09/04/2025)	418.1450	421.7250	423.3900	416.3910	419.8905
Tuesday 8 April 2025 (08/04/2025)	422.5170	420.6580	424.0180	420.2540	422.1360
Monday 7 April 2025 (07/04/2025)	419.3590	423.3490	424.4380	416.7700	420.6040
Friday 4 April 2025 (04/04/2025)	418.3280	421.0780	421.9800	417.0000	419.4900
Thursday 3 April 2025 (03/04/2025)	421.4820	422.6900	423.9890	418.4570	421.2230
Wednesday 2 April 2025 (02/04/2025)	425.2400	424.4130	425.7580	421.3530	423.5555
Tuesday 1 April 2025 (01/04/2025)	422.2020	424.5500	424.6030	421.6710	423.1370
March
Monday 31 March 2025 (31/03/2025)	424.2750	422.2040	424.2820	421.6280	422.9550
Friday 28 March 2025 (28/03/2025)	425.0990	424.9750	426.1150	424.0160	425.0655
Thursday 27 March 2025 (27/03/2025)	427.7720	424.6340	427.8350	423.2900	425.5625
Wednesday 26 March 2025 (26/03/2025)	424.0940	426.2900	427.2000	423.8460	425.5230
Tuesday 25 March 2025 (25/03/2025)	424.3020	424.7590	424.9750	423.3860	424.1805
Monday 24 March 2025 (24/03/2025)	423.9970	423.9650	425.2320	422.2060	423.7190
Friday 21 March 2025 (21/03/2025)	421.3990	422.2260	423.0000	421.1380	422.0690
Thursday 20 March 2025 (20/03/2025)	420.9970	422.1170	422.6080	420.1310	421.3695
Wednesday 19 March 2025 (19/03/2025)	419.0420	418.8240	420.0400	418.6060	419.3230
Tuesday 18 March 2025 (18/03/2025)	420.4910	419.0470	421.2220	419.3230	420.2725
Monday 17 March 2025 (17/03/2025)	419.7920	420.5100	419.9780	419.0540	419.5160
Friday 14 March 2025 (14/03/2025)	416.4160	419.0190	419.4550	416.2110	417.8330
Thursday 13 March 2025 (13/03/2025)	419.9650	418.3350	420.7960	418.2900	419.5430
Wednesday 12 March 2025 (12/03/2025)	417.1960	418.7140	419.1120	416.7010	417.9065
Tuesday 11 March 2025 (11/03/2025)	418.2490	416.0100	418.7490	414.1890	416.4690
Monday 10 March 2025 (10/03/2025)	421.4920	420.3880	422.4170	418.7670	420.5920
Friday 7 March 2025 (07/03/2025)	423.9750	420.3820	424.0810	419.3190	421.7000
Thursday 6 March 2025 (06/03/2025)	423.3290	425.0620	425.8920	422.4900	424.1910
Wednesday 5 March 2025 (05/03/2025)	427.4430	425.7280	427.7750	424.2340	426.0045
Tuesday 4 March 2025 (04/03/2025)	431.8360	430.4180	432.4540	428.1170	430.2855
Monday 3 March 2025 (03/03/2025)	436.8290	431.8500	437.3510	430.6160	433.9835
February
Friday 28 February 2025 (28/02/2025)	436.6240	436.4940	438.0830	436.1250	437.1040
Thursday 27 February 2025 (27/02/2025)	436.6390	436.2350	437.2540	435.2140	436.2340
Wednesday 26 February 2025 (26/02/2025)	436.3670	435.3540	436.9820	434.0360	435.5090
Tuesday 25 February 2025 (25/02/2025)	439.2920	436.1890	439.5580	436.0490	437.8035
Monday 24 February 2025 (24/02/2025)	441.1270	439.8360	441.4000	439.6620	440.5310
Friday 21 February 2025 (21/02/2025)	441.3240	440.9380	442.1780	440.6100	441.3940
Thursday 20 February 2025 (20/02/2025)	441.8500	441.2430	442.2670	441.1300	441.6985
Wednesday 19 February 2025 (19/02/2025)	442.0570	441.8280	443.0790	441.2640	442.1715
Tuesday 18 February 2025 (18/02/2025)	441.3120	441.3320	442.2980	441.2140	441.7560
Monday 17 February 2025 (17/02/2025)	441.6030	440.4000	442.2640	439.9530	441.1085
Friday 14 February 2025 (14/02/2025)	442.2370	441.7950	443.1750	441.1240	442.1495
Thursday 13 February 2025 (13/02/2025)	442.1600	441.2840	442.6060	440.6060	441.6060
Wednesday 12 February 2025 (12/02/2025)	442.8720	442.2280	443.8430	441.9280	442.8855
Tuesday 11 February 2025 (11/02/2025)	443.8020	441.9130	444.4730	441.6200	443.0465
Monday 10 February 2025 (10/02/2025)	444.4600	445.0300	445.0100	442.2870	443.6485
Friday 7 February 2025 (07/02/2025)	442.4800	444.1030	444.4660	440.8470	442.6565
Thursday 6 February 2025 (06/02/2025)	440.9860	440.9730	442.1260	440.4450	441.2855
Wednesday 5 February 2025 (05/02/2025)	441.5940	441.0190	442.1530	440.4430	441.2980
Tuesday 4 February 2025 (04/02/2025)	438.7710	440.8630	441.4530	438.5760	440.0145
Monday 3 February 2025 (03/02/2025)	436.3910	438.8100	440.0210	433.2350	436.6280
January
Friday 31 January 2025 (31/01/2025)	436.0540	435.7610	437.9620	434.9950	436.4785
Thursday 30 January 2025 (30/01/2025)	436.6520	435.6160	437.8250	432.5300	435.1775
Wednesday 29 January 2025 (29/01/2025)	436.7420	436.2390	437.2980	435.6420	436.4700
Tuesday 28 January 2025 (28/01/2025)	435.5950	436.7210	437.8820	435.5520	436.7170
Monday 27 January 2025 (27/01/2025)	435.3980	434.1690	436.0410	433.5490	434.7950
Friday 24 January 2025 (24/01/2025)	437.0870	434.6210	437.4290	433.4760	435.4525
Thursday 23 January 2025 (23/01/2025)	438.3220	436.9180	438.6370	436.8490	437.7430
Wednesday 22 January 2025 (22/01/2025)	438.6520	438.3030	439.8750	437.3420	438.6085
Tuesday 21 January 2025 (21/01/2025)	439.7210	438.2800	439.8360	435.8150	437.8255
Monday 20 January 2025 (20/01/2025)	440.1200	439.6310	441.2770	439.1630	440.2200
Friday 17 January 2025 (17/01/2025)	442.1150	442.0840	443.1130	441.8190	442.4660
Thursday 16 January 2025 (16/01/2025)	443.6870	442.1200	444.5910	441.9600	443.2755
Wednesday 15 January 2025 (15/01/2025)	443.7080	443.0630	444.9800	441.6720	443.3260
Tuesday 14 January 2025 (14/01/2025)	443.8610	444.3420	445.8550	442.7380	444.2965
Monday 13 January 2025 (13/01/2025)	442.4400	444.0520	446.2490	442.3020	444.2755
Friday 10 January 2025 (10/01/2025)	442.1970	444.6470	445.1550	441.2410	443.1980
Thursday 9 January 2025 (09/01/2025)	440.3390	441.7460	443.9410	440.0940	442.0175
Wednesday 8 January 2025 (08/01/2025)	440.7580	442.9210	443.6100	440.7380	442.1740
Tuesday 7 January 2025 (07/01/2025)	440.3030	440.7140	441.3760	439.1820	440.2790
Monday 6 January 2025 (06/01/2025)	440.4290	440.3410	442.0330	438.9440	440.4885
Friday 3 January 2025 (03/01/2025)	443.3080	440.2560	443.5220	439.9350	441.7285
Thursday 2 January 2025 (02/01/2025)	438.8490	438.9250	439.2490	437.8020	438.5255
Wednesday 1 January 2025 (01/01/2025)	438.8490	438.9250	439.2490	437.8020	438.5255