CAD/XAF Exchange Rate (Canadian Dollar to Central African CFA franc)

Live CAD/XAF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 406.1406 XAF ▲ +0.1531%
High 406.6486
Low 405.1521
Open 405.4825
Prev. Close 405.5198
Source: Barchart.com · 15-min delay
One Week
+0.00%
406.6486 H · 403.5360 L
One Month
+0.00%
409.2510 H · 402.5020 L
One Year
+0.00%
420.3860 H · 401.4330 L
Best Transfer Rate
404.7191
Compare rates →
CAD/XAF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 406.1406 XAF  ·  Compare specialist providers →
🔔
Set a CAD/XAF Rate Alert

We'll email you when the Canadian Dollar to Central African CFA franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/XAF Today

The Canadian Dollar to Central African CFA franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/XAF rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/XAF News Hub →
Latest CAD/XAF News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/XAF news →
Daily Canadian Dollar to Central African CFA franc Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun405.4825406.1406406.6486405.1521405.8116
Tue 23 Jun405.5500405.5200406.3320405.0840405.5350
Mon 22 Jun406.0150404.1640406.0150403.5360405.0895
Fri 19 Jun405.7010404.3490406.4000403.6270405.0250
Thu 18 Jun403.5630405.2320405.4750402.5020404.3975
Wed 17 Jun403.7630404.7360405.3660403.4560404.2495
Tue 16 Jun404.2940403.7390404.5270403.4990404.0165
Mon 15 Jun404.3170404.2550404.6540403.5710404.2860
Fri 12 Jun405.4680405.3460405.8880405.0390405.4070
Thu 11 Jun407.5840405.4480407.9850405.3550406.5160
Wed 10 Jun407.5690408.0700408.1770407.2330407.8195
Tue 9 Jun408.1160407.0270408.5090406.1330407.5715
Mon 8 Jun409.0640408.2200409.2510407.9200408.6420
Fri 5 Jun406.1410408.2680407.9240405.9170407.2045
Thu 4 Jun407.3080406.1530406.8780406.0450406.7305
Wed 3 Jun407.5830407.3380407.9570406.9340407.4605
Tue 2 Jun407.3810407.1210407.5100406.5430407.2510
Mon 1 Jun408.4640407.2920408.8050406.9950407.8780
Fri 29 May407.9510407.2170408.3540406.7000407.5840
Thu 28 May407.3890408.5550408.8810407.0540407.9720
Wed 27 May407.7890407.5470408.2150407.0520407.6680
Tue 26 May407.5850409.0750409.6730407.5200408.3300
Mon 25 May408.8790407.7650409.1570407.6060408.3220
Fri 22 May410.2860408.9820410.5520408.6320409.6340
Thu 21 May410.9670410.1050411.1380409.6520410.5360
Wed 20 May411.5830410.3530411.6860409.8030410.9680
Tue 19 May410.1100411.1530411.1730409.6490410.6315
Mon 18 May411.2520408.1900411.6020407.7300409.7210
Fri 15 May409.9960411.4600411.8650409.7510410.7280
Thu 14 May408.6050411.9270412.1180408.2990410.2660
Wed 13 May407.6870408.0740409.3200407.5790407.8805
Tue 12 May406.1090407.6700408.4500406.0130406.8895
Mon 11 May407.8030407.3630409.1140406.4310407.5830
Fri 8 May409.5780406.7680409.8650406.0690408.1730
Thu 7 May409.5080409.8130410.1300408.3200409.6605
Wed 6 May412.0400409.5890411.7280409.5860410.8145
Tue 5 May412.1240412.0500412.6540411.2180412.0870
Mon 4 May411.7470411.6870412.5100410.5650411.7170
Fri 1 May410.0020410.6530410.7780408.8180410.3275
Thu 30 Apr410.7560410.0020411.4340409.4880410.3790
Wed 29 Apr409.2980410.4760410.8530409.0920409.8870
Tue 28 Apr410.6670408.8780410.8100409.2800409.7725
Mon 27 Apr409.7750410.6580411.2120409.2000410.2165
Fri 24 Apr409.7670408.6710410.1810408.5560409.2190
Thu 23 Apr410.3220410.5620411.1320409.7490410.4420
Wed 22 Apr408.9230408.8300409.3550408.5530408.8765
Tue 21 Apr408.0050408.2640409.0150407.7600408.1345
Mon 20 Apr407.2290407.8620407.6400406.7190407.5455
Fri 17 Apr405.7830406.3930407.0260405.0420406.0880
Thu 16 Apr404.6410406.8270407.0590404.5240405.7340
Wed 15 Apr404.0470404.9330405.2070403.6510404.4900
Tue 14 Apr404.8920403.8450405.1450403.6160404.3685
Mon 13 Apr405.1420404.4740405.6640404.4220404.8080
Fri 10 Apr405.4040403.8660405.7020403.6450404.6350
Thu 9 Apr405.9960405.6460406.2870405.0130405.8210
Wed 8 Apr407.4420406.8050407.5760403.8780407.1235
Tue 7 Apr408.4350407.4260408.6610406.8390407.9305
Mon 6 Apr408.5320408.0430408.7360407.1080408.2875
Fri 3 Apr408.0660408.0010408.5340407.4750408.0335
Thu 2 Apr406.9360408.0610409.1840406.5330407.4985
Wed 1 Apr408.9280407.6540409.3790406.3820408.2910
Tue 31 Mar411.6070410.5520412.0470408.7300411.0795
Mon 30 Mar410.8590411.6640411.9170409.5010411.2615
Fri 27 Mar410.3950410.9970411.4460410.1280410.6960
Thu 26 Mar410.5870410.3970411.2280409.8380410.4920
Wed 25 Mar410.7560410.5790411.5360409.4890410.6675
Tue 24 Mar411.3950410.7700412.6430410.7290411.0825
Mon 23 Mar414.4190411.9260416.4760411.3060413.1725
Fri 20 Mar411.9560414.7340415.7670411.5550413.3450
Thu 19 Mar416.9510411.9270417.3470411.5830414.4390
Wed 18 Mar415.1870416.9420417.0360414.2270416.0645
Tue 17 Mar416.3410415.1760417.4610414.6480415.7585
Mon 16 Mar417.9470416.3190418.1520416.0040417.1330
Fri 13 Mar417.6360418.2410418.9900417.3630417.9385
Thu 12 Mar416.9530417.6310418.6340416.8660417.2920
Wed 11 Mar416.7160416.5040417.5850415.9700416.6100
Tue 10 Mar415.1030415.9780416.4420414.0490415.5405
Mon 9 Mar416.4710414.8910420.3860414.6410415.6810
Fri 6 Mar413.6890415.1940415.8400413.5760414.4415
Thu 5 Mar413.5860413.1260415.0260413.0220413.3560
Wed 4 Mar412.5530413.1130413.6960411.6090412.8330
Tue 3 Mar410.5530411.9530413.6760410.4050411.2530
Mon 2 Mar409.6030409.1130411.6840407.9670409.3580
Fri 27 Feb405.9390407.0290408.4610405.5630406.4840
Thu 26 Feb405.6420407.8320408.4310405.5630406.7370
Wed 25 Feb407.0200405.6180407.0200405.1940406.3190
Tue 24 Feb406.4390406.5030406.8510404.9510406.4710
Mon 23 Feb407.0430406.2550407.2050405.9470406.6490
Fri 20 Feb407.1560407.3660407.6730406.3670407.2610
Thu 19 Feb405.8430407.1510407.7000405.6120406.4970
Wed 18 Feb406.3540407.0390406.8950405.6120406.6965
Tue 17 Feb406.0220406.4000407.1970406.0160406.2110
Mon 16 Feb406.3090406.0440406.5840405.8650406.1765
Fri 13 Feb405.9360404.7010406.2130404.5400405.3185
Thu 12 Feb407.1810406.3460407.5090405.5650406.7635
Wed 11 Feb407.7930407.5220408.2610405.7040407.6575
Tue 10 Feb405.7960407.5030407.7460405.3890406.6495
Mon 9 Feb405.5730405.9440407.0290405.1500405.7585
Fri 6 Feb407.5830406.1360407.9440406.1230406.8595
Thu 5 Feb404.3090406.6500408.0250404.0800405.4795
Wed 4 Feb407.3120407.9730408.1720406.0780407.6425
Tue 3 Feb405.3760406.6700406.0300405.8550406.0230
Mon 2 Feb406.8300405.2980407.1120405.0270406.0640
Fri 30 Jan406.5400406.0330407.7280406.1190406.2865
Thu 29 Jan404.5710406.5340406.9390404.2800405.5525
Wed 28 Jan401.5940403.3160404.9060401.4330402.4550
Tue 27 Jan403.0270402.0090403.9960401.7020402.5180
Mon 26 Jan403.8440403.0380404.6180402.4380403.4410
Fri 23 Jan404.2900404.3230404.7210404.1990404.3065
Thu 22 Jan405.0310404.2500406.3610403.9960404.6405
Wed 21 Jan404.4280404.1450405.5420404.2150404.2865
Tue 20 Jan406.2140404.4210405.2450405.0110405.3175
Mon 19 Jan407.1710406.2270407.3470405.8690406.6990
Fri 16 Jan407.0450406.4590407.2530405.9460406.7520
Thu 15 Jan405.8380406.9280407.2310405.1800406.3830
Wed 14 Jan406.2300405.8460406.7250405.1560406.0380
Tue 13 Jan404.6900406.1380405.8330404.7620405.4140
Mon 12 Jan405.2460404.6260405.4940404.1250404.9360
Fri 9 Jan405.3840405.0950406.3420404.9840405.2395
Thu 8 Jan404.9410405.3540406.2000404.5230405.1475
Wed 7 Jan406.2290406.1420407.3170405.7310406.1855
Tue 6 Jan406.2470406.2670407.3440405.8900406.2570
Mon 5 Jan406.5440405.3870407.5440405.3590405.9655
Fri 2 Jan407.6300407.0220408.0990406.0220407.3260
Thu 1 Jan407.0700407.0700407.0700407.0700407.0700
CAD/XAF Historical Data
Long-term CAD/XAF historical data
Daily closing rates going back decades: full historical archive
→