The Independent News and Data Provider

MENU

1 CAD = 456.0737 XAF

1 XAF to CAD = 0.0022

Provider Indicative Rate Service Notes Action

Live Market Rate

456.0737 Set Alert Set Alert
Horizon Currency 453.7933 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 452.8812 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 451.9690 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
443.3036 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
440.1111 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
449.2326 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/XAF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Central African Cfa Franc (XAF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To XAF

Convert CAD:
To XAF:
1
456.0737
10
4,560.7370
50
22,803.6850
100
45,607.3700
500
228,036.8500
1,000
456,073.7000
Convert CAD:
To XAF:
2,500
1,140,184.2500
5,000
2,280,368.5000
7,500
3,420,552.7500
10,000
4,560,737.0000
50,000
22,803,685.0000
1,00,000
45,607,370.0000

Exchange Rate History for CAD To XAF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 419.1150

Close: 419.6570

Mid: 420.6600

2
3
4

Open: 420.7860

Close: 419.1240

Mid: 421.1800

5

Open: 418.7460

Close: 420.1920

Mid: 419.8940

6

Open: 420.5100

Close: 420.2530

Mid: 420.6030

7

Open: 419.9580

Close: 422.0630

Mid: 420.6725

8

Open: 421.7910

Close: 423.1050

Mid: 422.7760

9

Open: 424.0980

Close: 422.7620

Mid: 423.4065

10
11

Open: 422.9740

Close: 420.8220

Mid: 421.6750

12

Open: 422.7610

Close: 422.3090

Mid: 422.3070

13

Open: 422.8780

Close: 425.5510

Mid: 424.1040

14

Open: 424.7400

Close: 426.0790

Mid: 426.8270

15

Open: 426.9120

Close: 425.6450

Mid: 432.4970

16

Open: 425.9100

Close: 426.5830

Mid: 426.3330

17
18

Open: 425.7530

Close: 425.6370

Mid: 425.6435

19

Open: 426.1150

Close: 424.1130

Mid: 425.0905

20

Open: 424.6920

Close: 429.3250

Mid: 426.9760

21

Open: 428.6810

Close: 426.7990

Mid: 427.9815

22

Open: 425.7200

Close: 422.9490

Mid: 425.4625

23
24
25

Open: 423.7170

Close: 423.8800

Mid: 424.0375

26

Open: 424.0260

Close: 423.8590

Mid: 424.1405

27

Open: 424.7600

Close: 423.8610

Mid: 424.1190

28

Open: 423.1470

Close: 419.8790

Mid: 421.6315

29

Open: 422.0580

Close: 423.8890

Mid: 424.9215

30

Open: 426.6360

Close: 422.7930

Mid: 424.6885

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 423.3360

Close: 423.7120

Mid: 423.8245

2

Open: 423.0590

Close: 426.9460

Mid: 425.1710

3

Open: 426.4480

Close: 426.7190

Mid: 426.7790

4

Open: 425.9610

Close: 425.5310

Mid: 426.7860

5

Open: 427.7910

Close: 427.6030

Mid: 427.7750

6
7
8

Open: 426.9490

Close: 426.2940

Mid: 426.9325

9

Open: 427.3740

Close: 425.4510

Mid: 425.8670

10

Open: 426.3990

Close: 426.4730

Mid: 426.2420

11

Open: 426.3360

Close: 426.4720

Mid: 426.5620

12

Open: 425.5990

Close: 425.1430

Mid: 428.0980

13
14
15

Open: 426.9360

Close: 427.8390

Mid: 427.4255

16

Open: 428.3080

Close: 425.4980

Mid: 426.8060

17

Open: 426.4250

Close: 428.1210

Mid: 427.7765

18

Open: 428.9080

Close: 427.6760

Mid: 428.0945

19

Open: 427.8110

Close: 428.2460

Mid: 430.2270

20

Open: 428.1490

Close: 428.8140

Mid: 428.1715

21
22

Open: 429.5080

Close: 427.2920

Mid: 428.5325

23

Open: 427.5320

Close: 427.7440

Mid: 428.0255

24

Open: 428.5850

Close: 430.7450

Mid: 429.9605

25

Open: 428.5710

Close: 429.4210

Mid: 429.5105

26

Open: 427.0460

Close: 425.7520

Mid: 428.4255

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 427.8990

Close: 431.4350

Mid: 429.3950

2

Open: 430.6490

Close: 430.6630

Mid: 431.0630

3

Open: 429.4820

Close: 430.0180

Mid: 429.8410

4

Open: 429.7510

Close: 431.4030

Mid: 430.7355

5

Open: 432.1990

Close: 433.4180

Mid: 434.0850

6
7
8

Open: 435.4750

Close: 437.2280

Mid: 435.7080

9

Open: 437.2560

Close: 435.4480

Mid: 436.2730

10

Open: 435.9200

Close: 435.3280

Mid: 435.6935

11

Open: 435.2350

Close: 436.5190

Mid: 436.1000

12

Open: 436.0920

Close: 440.7520

Mid: 438.5760

13
14

Open: 440.5060

Close: 440.1290

Mid: 440.6630

15

Open: 440.5650

Close: 441.5990

Mid: 443.1025

16

Open: 440.3270

Close: 440.2910

Mid: 441.1250

17

Open: 442.8030

Close: 442.4600

Mid: 442.3645

18

Open: 442.0910

Close: 440.0500

Mid: 440.9295

19

Open: 440.6490

Close: 443.6730

Mid: 444.6330

20
21

Open: 441.8750

Close: 440.9300

Mid: 441.1860

22

Open: 440.5000

Close: 439.2790

Mid: 440.0345

23

Open: 438.7550

Close: 440.0430

Mid: 439.5615

24

Open: 439.8620

Close: 441.5550

Mid: 441.0735

25

Open: 441.3560

Close: 439.5060

Mid: 440.7710

26

Open: 442.2140

Close: 441.6710

Mid: 445.0920

27
28
29

Open: 441.9880

Close: 444.3940

Mid: 442.3850

30

Open: 442.5160

Close: 443.1440

Mid: 443.3340

31

Open: 443.3150

Close: 444.6300

Mid: 443.9205

April - 2021

SunMonTueWedThuFriSat
1

Open: 445.1800

Close: 443.7520

Mid: 444.1485

2

Open: 444.4020

Close: 443.8740

Mid: 445.0190

3
4
5

Open: 443.7320

Close: 444.4140

Mid: 444.2645

6

Open: 443.2210

Close: 442.1110

Mid: 443.1810

7

Open: 439.7080

Close: 439.7890

Mid: 439.6270

8

Open: 438.2520

Close: 440.4610

Mid: 439.2500

9

Open: 438.5650

Close: 440.2300

Mid: 441.0460

10

Open: 440.2420

Close: 440.3280

Mid: 440.7045

11
12

Open: 439.9570

Close: 438.8950

Mid: 439.5285

13

Open: 438.2370

Close: 439.0780

Mid: 438.3150

14

Open: 437.8800

Close: 437.8770

Mid: 437.2040

15

Open: 437.9450

Close: 436.7730

Mid: 437.8125

16

Open: 436.5190

Close: 435.8360

Mid: 438.4530

17

Open: 435.6200

Close: 437.6840

Mid: 437.4820

18

Open: 437.6840

Close: 437.9780

Mid: 437.6590

19

Open: 437.9240

Close: 432.7950

Mid: 435.2960

20

Open: 434.2430

Close: 432.8400

Mid: 434.1785

21

Open: 432.8500

Close: 436.7940

Mid: 435.5050

22

Open: 434.5440

Close: 437.5250

Mid: 436.2900

23

Open: 436.5860

Close: 439.6430

Mid: 437.8355

24

Open: 439.7950

Close: 434.6680

Mid: 437.2315

25
26

Open: 434.6840

Close: 437.5680

Mid: 435.9850

27

Open: 438.0710

Close: 437.8390

Mid: 437.8875

28

Open: 437.2830

Close: 438.9800

Mid: 438.5200

29

Open: 439.5000

Close: 440.5220

Mid: 440.3695

30

Open: 440.9260

Close: 448.6520

Mid: 446.1240

May - 2021

SunMonTueWedThuFriSat
1

Open: 448.5850

Close: 443.9640

Mid: 446.2745

2
3

Open: 444.3600

Close: 442.1160

Mid: 442.9585

4

Open: 442.9390

Close: 443.5520

Mid: 443.2420

5

Open: 444.1170

Close: 445.2540

Mid: 444.6425

6

Open: 444.2730

Close: 448.7470

Mid: 446.9585

7

Open: 447.4600

Close: 445.5470

Mid: 447.1800

8

Open: 445.6320

Close: 445.5060

Mid: 445.1740

9
10

Open: 444.7890

Close: 445.2220

Mid: 444.6755

11

Open: 446.7920

Close: 446.8220

Mid: 445.9155

12

Open: 446.5770

Close: 448.8780

Mid: 447.8440

13

Open: 448.0630

Close: 445.8180

Mid: 447.2305

14

Open: 446.3880

Close: 446.6980

Mid: 447.2940

15
16
17

Open: 445.9350

Close: 445.6720

Mid: 445.9735

18

Open: 446.7310

Close: 445.0800

Mid: 446.0365

19

Open: 444.0140

Close: 444.3880

Mid: 444.5965

20

Open: 444.0660

Close: 444.1930

Mid: 444.3065

21

Open: 446.0660

Close: 447.2400

Mid: 446.7375

22
23
24

Open: 446.2610

Close: 444.9090

Mid: 445.8140

25

Open: 445.8240

Close: 444.3100

Mid: 445.0500

26

Open: 444.2540

Close: 443.8430

Mid: 444.0385

27

Open: 443.4820

Close: 443.9320

Mid: 444.0440

28

Open: 445.6360

Close: 445.8210

Mid: 447.1055

29
30
31

Open: 445.6010

Close: 444.6250

Mid: 445.3490

June - 2021

SunMonTueWedThuFriSat
1

Open: 444.8500

Close: 445.3120

Mid: 445.8380

2

Open: 444.7730

Close: 446.1250

Mid: 445.5175

3

Open: 446.3320

Close: 446.7250

Mid: 446.1760

4

Open: 446.5770

Close: 446.9860

Mid: 446.6290

5
6
7

Open: 446.4050

Close: 445.8440

Mid: 446.4055

8

Open: 444.6990

Close: 444.5590

Mid: 445.2200

9

Open: 444.7630

Close: 445.8610

Mid: 445.6075

10

Open: 444.7200

Close: 443.2030

Mid: 444.3255

11

Open: 445.3920

Close: 446.0130

Mid: 446.0500

12
13
14

Open: 445.5310

Close: 445.5590

Mid: 445.8600

15

Open: 445.8000

Close: 444.4470

Mid: 445.1345

16

Open: 444.0080

Close: 444.9270

Mid: 445.1865

17

Open: 445.3210

Close: 445.7380

Mid: 446.3335

18

Open: 444.8410

Close: 444.4530

Mid: 446.0635

19
20
21

Open: 444.1360

Close: 444.5700

Mid: 444.1385

22

Open: 444.9860

Close: 445.7790

Mid: 445.6620

23

Open: 446.2810

Close: 446.1860

Mid: 446.2725

24

Open: 446.8880

Close: 445.5860

Mid: 448.0330

25

Open: 446.0380

Close: 447.5590

Mid: 447.5650

26
27

Open: 447.2330

Close: 446.4630

Mid: 448.2470

28

Open: 446.9260

Close: 446.7290

Mid: 446.3565

29

Open: 445.2910

Close: 444.2580

Mid: 445.1290

30

Open: 446.0640

Close: 446.6550

Mid: 446.4885

July - 2021

SunMonTueWedThuFriSat
1

Open: 445.1160

Close: 445.5780

Mid: 445.9115

2

Open: 445.4540

Close: 447.7620

Mid: 450.8975

3

Open: 447.3180

Close: 448.7940

Mid: 448.0560

4
5

Open: 448.4080

Close: 447.7000

Mid: 447.8430

6

Open: 448.3150

Close: 446.2030

Mid: 446.7105

7

Open: 445.2450

Close: 445.4390

Mid: 445.6650

8

Open: 445.4700

Close: 441.4930

Mid: 442.8390

9

Open: 442.0690

Close: 443.4310

Mid: 442.5045

10

Open: 443.2590

Close: 444.1450

Mid: 444.1450

11
12

Open: 443.8400

Close: 443.6080

Mid: 445.4075

13

Open: 443.4620

Close: 443.8240

Mid: 443.5475

14

Open: 445.8460

Close: 444.4960

Mid: 445.0920

15

Open: 442.5300

Close: 442.1330

Mid: 442.6140

16

Open: 441.1470

Close: 442.3780

Mid: 441.8995

17

Open: 442.3030

Close: 440.8020

Mid: 440.8950

18
19

Open: 440.1250

Close: 436.2430

Mid: 436.4375

20

Open: 436.2690

Close: 438.7610

Mid: 437.5220

21

Open: 439.3190

Close: 439.8860

Mid: 440.2495

22

Open: 442.2530

Close: 442.6850

Mid: 442.2210

23

Open: 443.3610

Close: 442.8680

Mid: 444.2195

24

Open: 442.9230

Close: 443.0710

Mid: 443.1380

25
26

Open: 443.3180

Close: 442.2510

Mid: 442.5170

27

Open: 442.8320

Close: 438.8420

Mid: 440.9705

28

Open: 440.8600

Close: 443.0210

Mid: 442.2610

29

Open: 442.3530

Close: 443.6390

Mid: 443.3490

30

Open: 443.0400

Close: 443.7810

Mid: 444.8840

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 443.4020

Close: 441.6690

Mid: 442.5745

3

Open: 442.1240

Close: 440.9380

Mid: 441.2950

4

Open: 440.8350

Close: 442.2310

Mid: 441.1360

5

Open: 441.9070

Close: 442.7640

Mid: 442.7980

6

Open: 443.5570

Close: 443.9620

Mid: 443.5675

7

Open: 443.9810

Close: 444.2650

Mid: 443.8885

8

Open: 444.2650

Close: 443.2920

Mid: 445.6825

9

Open: 443.8570

Close: 444.9650

Mid: 444.5505

10

Open: 444.5520

Close: 447.8230

Mid: 446.2975

11

Open: 446.9610

Close: 446.1650

Mid: 446.6200

12

Open: 446.8880

Close: 447.7330

Mid: 447.3940

13

Open: 446.4090

Close: 444.3110

Mid: 445.5135

14
15
16

Open: 444.1760

Close: 443.5260

Mid: 443.4160

17

Open: 442.6090

Close: 443.2010

Mid: 443.6520

18

Open: 444.0340

Close: 442.6710

Mid: 443.7065

19

Open: 441.2250

Close: 439.0420

Mid: 439.8665

20

Open: 437.4400

Close: 438.5210

Mid: 437.2035

21

Open: 438.2120

Close: 438.2960

Mid: 438.3590

22

Open: 438.2960

Close: 436.9980

Mid: 437.9710

23

Open: 437.7600

Close: 440.6170

Mid: 439.8790

24

Open: 441.4310

Close: 443.2500

Mid: 442.4420

25

Open: 443.3570

Close: 442.3460

Mid: 442.7170

26

Open: 442.8310

Close: 440.3350

Mid: 441.7945

27

Open: 439.6990

Close: 441.5850

Mid: 441.0160

28
29
30

Open: 440.7150

Close: 440.8640

Mid: 441.0360

31

Open: 441.1130

Close: 439.9600

Mid: 440.0685

September - 2021

SunMonTueWedThuFriSat
1

Open: 440.0780

Close: 439.3580

Mid: 439.9305

2

Open: 439.0260

Close: 439.4300

Mid: 439.0135

3

Open: 440.0930

Close: 444.7870

Mid: 444.2490

4
5
6

Open: 440.6690

Close: 440.9640

Mid: 441.3650

7

Open: 439.2460

Close: 437.2290

Mid: 438.2995

8

Open: 438.6280

Close: 437.3800

Mid: 437.6405

9

Open: 438.3890

Close: 437.1290

Mid: 437.3780

10

Open: 438.8800

Close: 440.0000

Mid: 439.9345

11
12
13

Open: 438.1190

Close: 439.9350

Mid: 439.4595

14

Open: 439.2680

Close: 439.3050

Mid: 438.9175

15

Open: 437.6940

Close: 438.7600

Mid: 438.5615

16

Open: 439.7070

Close: 440.4560

Mid: 440.6150

17

Open: 439.4350

Close: 437.3040

Mid: 440.7045

18
19
20

Open: 438.2560

Close: 438.4560

Mid: 437.8665

21

Open: 436.6480

Close: 436.8430

Mid: 437.1585

22

Open: 436.6790

Close: 438.0100

Mid: 437.8655

23

Open: 438.9350

Close: 441.5980

Mid: 441.5945

24

Open: 441.5610

Close: 444.3600

Mid: 442.8155

25
26
27

Open: 442.6150

Close: 443.8450

Mid: 442.9515

28

Open: 444.3070

Close: 445.0590

Mid: 445.0145

29

Open: 442.7670

Close: 443.5530

Mid: 443.3310

30

Open: 443.6910

Close: 445.8950

Mid: 444.3435

October - 2021

SunMonTueWedThuFriSat
1

Open: 446.7170

Close: 446.4070

Mid: 446.2700

2
3
4

Open: 447.3700

Close: 447.7230

Mid: 447.7790

5

Open: 448.2890

Close: 449.6160

Mid: 448.9820

6

Open: 449.6180

Close: 450.8690

Mid: 450.4770

7

Open: 451.0490

Close: 451.5190

Mid: 451.2410

8

Open: 452.3300

Close: 455.6980

Mid: 455.2070

9

Open: 455.4210

Close: 454.9250

Mid: 455.2580

10
11

Open: 454.7720

Close: 455.9050

Mid: 455.2750

12

Open: 454.7980

Close: 456.3140

Mid: 455.8135

13

Open: 456.2740

Close: 454.7840

Mid: 455.5860

14

Open: 454.6550

Close: 458.2630

Mid: 456.7175

15

Open: 457.5120

Close: 457.3770

Mid: 457.2470

16

Open: 457.5120

Close: 457.3770

Mid: 457.2470

17
18

Open: 457.0580

Close: 457.1130

Mid: 457.6645

19

Open: 456.6180

Close: 456.3630

Mid: 456.2100

20

Open: 456.4740

Close: 455.3630

Mid: 456.5175

21

Open: 456.7970

Close: 456.1440

Mid: 456.9135

22

Open: 456.1470

Close: 459.2810

Mid: 458.6315

23

Open: 457.0920

Close: 455.7160

Mid: 457.4075

24

Open: 457.0920

Close: 455.7160

Mid: 457.4075

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/XAF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/XAF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display