Canadian Dollar-Central African Cfa Franc History: 2023

Name: CAD/XAF Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily CAD/XAF rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 461.498, reached on 29/09/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 272.4273

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	448.0430	447.5070	449.5540	446.4980	448.0260
Thursday 28 December 2023 (28/12/2023)	447.0880	447.7400	448.7140	446.4060	447.5600
Wednesday 27 December 2023 (27/12/2023)	450.0940	447.0190	450.8620	446.7250	448.7935
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	449.3420	449.5050	449.9430	447.6030	448.7730
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	445.5620	450.6390	450.0610	446.1100	448.0855
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	447.1110	446.6110	448.8530	446.8550	447.8540
Tuesday 12 December 2023 (12/12/2023)	447.9030	447.1130	448.5610	446.3450	447.4530
Monday 11 December 2023 (11/12/2023)	450.5370	449.9490	450.5310	448.0960	449.3135
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	447.1020	448.9190	448.6950	447.5850	448.1400
Tuesday 5 December 2023 (05/12/2023)	447.6730	447.1170	448.1700	445.8770	447.0235
Monday 4 December 2023 (04/12/2023)	444.6490	447.6980	446.6970	445.6340	446.1655
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	439.7090	439.1690	440.2380	438.6170	439.4275
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	439.7470	440.2020	439.9110	439.2060	439.5585
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	436.1650	437.3530	436.5000	436.1870	436.3435
Monday 20 November 2023 (20/11/2023)	439.2170	436.1000	438.3120	436.9570	437.6345
Friday 17 November 2023 (17/11/2023)	438.8390	438.6340	440.3680	437.9500	439.1590
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	443.8100	439.4300	444.3320	438.9380	441.6350
Monday 13 November 2023 (13/11/2023)	445.7840	443.7900	446.2070	443.5180	444.8625
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 8 November 2023 (08/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	445.6720	448.2680	446.9890	446.1760	446.5825
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	448.1360	448.8250	448.8490	446.8730	447.8610
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 30 October 2023 (30/10/2023)	446.3040	446.4610	448.3070	446.1950	447.2510
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	451.5000	450.1700	451.2360	450.1870	450.7115
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	454.6980	452.2360	453.6790	453.5650	453.6220
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	454.2930	456.0610	456.2750	454.0330	455.1540
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	453.0520	453.9750	455.8080	452.6970	454.2525
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	456.4110	453.8290	457.4280	452.7810	455.1045
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	460.9860	458.2200	461.4980	457.7090	459.6035
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	458.8180	460.9470	460.5390	459.0250	459.7820
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	455.5090	457.8800	458.9260	455.5090	457.2175
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	455.3870	456.4340	456.8110	454.6640	455.7375
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 September 2023 (13/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 September 2023 (12/09/2023)	450.4160	450.6600	451.8980	449.3390	450.6185
Monday 11 September 2023 (11/09/2023)	449.7890	450.4800	450.2480	448.5890	449.4185
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	448.0640	446.8920	448.5890	446.2100	447.3995
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	445.4720	444.0120	445.9790	444.3230	445.1510
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	445.5970	445.8870	446.5450	445.3080	445.9265
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	445.7250	445.7250	446.2350	443.8810	445.0580
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	445.7850	445.3890	446.1640	444.3340	445.2490
Monday 7 August 2023 (07/08/2023)	445.2220	445.1580	447.1330	445.2220	446.1775
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	449.9300	451.8460	452.3350	448.8340	450.5845
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	448.7830	447.5440	449.1390	447.1960	448.1675
Tuesday 25 July 2023 (25/07/2023)	449.2620	448.6330	449.7350	446.7640	448.2495
Monday 24 July 2023 (24/07/2023)	445.8490	449.5590	449.4290	445.9910	447.7100
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	442.7360	445.1350	445.1400	440.8590	442.9995
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	445.0130	442.8560	445.8860	442.0770	443.9815
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	450.0260	448.9010	450.6430	448.7490	449.6960
Tuesday 11 July 2023 (11/07/2023)	450.8630	449.9850	451.4420	448.7240	450.0830
Monday 10 July 2023 (10/07/2023)	451.0830	448.1070	451.3150	449.7260	450.5205
Wednesday 5 July 2023 (05/07/2023)	453.6610	455.3810	454.6320	454.1820	454.4070
Tuesday 4 July 2023 (04/07/2023)	453.6610	455.3810	454.6320	454.1820	454.4070
June
Tuesday 27 June 2023 (27/06/2023)	457.0130	453.3310	456.5290	454.4370	455.4830
Monday 26 June 2023 (26/06/2023)	458.0730	457.0160	457.7170	457.3500	457.5335
Tuesday 20 June 2023 (20/06/2023)	455.2590	453.1910	454.5690	454.4360	454.5025
Friday 16 June 2023 (16/06/2023)	453.5100	453.0530	453.4660	451.4530	452.4595
Thursday 8 June 2023 (08/06/2023)	458.1350	454.1010	458.5870	453.4090	455.9980
Friday 2 June 2023 (02/06/2023)	453.4620	456.4670	456.7400	453.3520	455.0460
May
Wednesday 31 May 2023 (31/05/2023)	449.6980	449.8650	451.3870	449.2670	450.3270
Monday 29 May 2023 (29/05/2023)	449.5490	449.6130	450.1680	448.8620	449.5150
Friday 12 May 2023 (12/05/2023)	446.8250	447.0680	447.4370	445.7530	446.5950
Thursday 11 May 2023 (11/05/2023)	447.4590	447.4800	448.4960	446.3360	447.4160
Tuesday 2 May 2023 (02/05/2023)	440.9320	439.2520	441.5340	438.5420	440.0380
April
Tuesday 25 April 2023 (25/04/2023)	438.2860	438.1090	439.1540	437.5040	438.3290
Monday 24 April 2023 (24/04/2023)	440.7650	438.2420	440.7680	438.0940	439.4310
Friday 21 April 2023 (21/04/2023)	443.5630	440.0050	442.5660	441.3550	441.9605
Thursday 20 April 2023 (20/04/2023)	444.4120	443.5220	444.6890	443.1940	443.9415
Thursday 13 April 2023 (13/04/2023)	443.9150	445.9540	446.0820	443.5060	444.7940
Tuesday 4 April 2023 (04/04/2023)	450.2400	446.9770	450.9920	446.4570	448.7245
March
Friday 31 March 2023 (31/03/2023)	445.7540	447.7740	448.0690	444.6050	446.3370
Wednesday 29 March 2023 (29/03/2023)	444.4970	446.9440	446.9440	444.4040	445.6740
Tuesday 28 March 2023 (28/03/2023)	444.6300	444.6460	444.9090	443.1180	444.0135
Monday 27 March 2023 (27/03/2023)	444.6780	444.9090	445.3810	443.4260	444.4035
Friday 24 March 2023 (24/03/2023)	442.8660	443.8670	444.5070	442.5820	443.5445
Monday 20 March 2023 (20/03/2023)	447.2890	446.3970	448.4740	446.0890	447.2815
Friday 17 March 2023 (17/03/2023)	448.6270	448.6600	448.8190	447.1510	447.9850
Wednesday 15 March 2023 (15/03/2023)	449.9390	450.9830	451.7690	449.2960	450.5325
Monday 13 March 2023 (13/03/2023)	446.5840	444.0330	447.1600	443.6700	445.4150
Monday 6 March 2023 (06/03/2023)	452.4550	452.1290	453.2560	451.4340	452.3450
Friday 3 March 2023 (03/03/2023)	455.4340	452.6490	455.5800	452.6290	454.1045
Thursday 2 March 2023 (02/03/2023)	452.2660	455.4260	455.4820	452.1940	453.8380
Wednesday 1 March 2023 (01/03/2023)	451.6270	453.0050	453.8400	450.5580	452.1990
February
Tuesday 28 February 2023 (28/02/2023)	456.4810	455.7350	457.1560	452.4860	454.8210
Monday 27 February 2023 (27/02/2023)	456.2590	454.3710	457.6360	454.3520	455.9940
Friday 24 February 2023 (24/02/2023)	456.4400	457.1170	457.3680	454.8870	456.1275
Thursday 23 February 2023 (23/02/2023)	456.0350	457.3350	457.8180	455.8670	456.8425
Wednesday 22 February 2023 (22/02/2023)	454.4610	457.1070	456.6050	454.4530	455.5290
Tuesday 21 February 2023 (21/02/2023)	459.9960	454.4680	460.7860	454.3440	457.5650
Monday 20 February 2023 (20/02/2023)	454.2990	455.9860	455.4870	455.0140	455.2505
Friday 17 February 2023 (17/02/2023)	456.5740	454.1450	457.6830	453.8820	455.7825
Thursday 16 February 2023 (16/02/2023)	458.2490	457.6530	458.9930	456.7780	457.8855
Wednesday 15 February 2023 (15/02/2023)	454.7190	458.1050	458.8910	454.1290	456.5100
Tuesday 14 February 2023 (14/02/2023)	457.9400	458.4090	458.0590	456.6150	457.3370
Monday 13 February 2023 (13/02/2023)	459.9220	457.8760	460.7570	457.3620	459.0595
Friday 10 February 2023 (10/02/2023)	453.9250	460.9670	460.3900	455.0910	457.7405
Thursday 9 February 2023 (09/02/2023)	455.0280	453.8930	455.3870	452.9980	454.1925
Wednesday 8 February 2023 (08/02/2023)	457.5710	455.0180	458.0570	454.6060	456.3315
Tuesday 7 February 2023 (07/02/2023)	454.3710	454.9110	456.7140	453.5880	455.1510
Monday 6 February 2023 (06/02/2023)	454.8330	454.0840	455.0500	452.5220	453.7860
Friday 3 February 2023 (03/02/2023)	451.9550	455.4360	455.8980	449.0290	452.4635
Thursday 2 February 2023 (02/02/2023)	447.3270	451.9600	452.0710	446.7700	449.4205
Wednesday 1 February 2023 (01/02/2023)	452.5500	451.1110	453.2440	450.1180	451.6810
January
Monday 30 January 2023 (30/01/2023)	452.1490	450.8880	452.2340	450.7000	451.4670
Friday 27 January 2023 (27/01/2023)	451.2080	452.3000	453.2400	450.7580	451.9990
Thursday 26 January 2023 (26/01/2023)	449.1940	451.3060	452.2110	448.4950	450.3530
Wednesday 25 January 2023 (25/01/2023)	450.6640	447.4270	452.0210	447.2730	449.6470
Tuesday 24 January 2023 (24/01/2023)	449.3060	450.7720	453.0240	448.3820	450.7030
Monday 23 January 2023 (23/01/2023)	448.9840	450.4030	451.5170	447.8210	449.6690
Thursday 19 January 2023 (19/01/2023)	449.1830	448.6090	450.2770	448.3590	449.3180
Wednesday 18 January 2023 (18/01/2023)	455.4110	449.7960	456.3600	449.6370	452.9985
Tuesday 17 January 2023 (17/01/2023)	451.9950	451.2390	452.6370	451.0390	451.8380
Monday 16 January 2023 (16/01/2023)	451.4470	451.9390	453.1610	450.3390	451.7500
Friday 13 January 2023 (13/01/2023)	452.7190	450.7910	453.6450	450.7000	452.1725
Thursday 12 January 2023 (12/01/2023)	454.4090	454.1110	456.2780	452.8870	454.5825
Wednesday 11 January 2023 (11/01/2023)	453.5290	453.7630	455.8980	452.9190	454.4085
Tuesday 10 January 2023 (10/01/2023)	455.0210	455.0520	456.9310	454.3280	455.6295
Monday 9 January 2023 (09/01/2023)	458.6970	456.7860	459.6280	456.3800	458.0040
Friday 6 January 2023 (06/01/2023)	458.4910	455.8570	460.2760	455.5940	457.9350
Thursday 5 January 2023 (05/01/2023)	457.4170	459.7570	461.0370	456.3190	458.6780
Tuesday 3 January 2023 (03/01/2023)	454.5600	454.3380	458.3330	452.4930	455.4130
Monday 2 January 2023 (02/01/2023)	449.8910	452.5020	453.8400	449.8910	451.8655

Canadian Dollar-Central African Cfa Franc History: 2023

Daily CAD/XAF rates for 2023, including the day's high, low, open, close and mid rates.

CAD/XAF Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January