Canadian Dollar-Central African Cfa Franc History: 2019

Daily CAD/XAF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 463.408 on 31/12/2019

Lowest exchange rate of 2019: 417.19 on 01/01/2019

Average exchange rate of 2019: 441.7316


Historical Graph For Converting Canadian Dollars into Central African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Central African Cfa Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
448.3070
446.7350
463.4080
446.5860
454.9970
Monday 30 December 2019 (30/12/2019)
448.6880
449.2610
450.5910
447.5940
449.0925
Friday 27 December 2019 (27/12/2019)
450.5800
450.0990
451.6880
448.4170
450.0525
Thursday 26 December 2019 (26/12/2019)
449.8420
450.3430
451.7960
448.8900
450.3430
Wednesday 25 December 2019 (25/12/2019)
450.7230
449.5340
460.1580
448.4300
454.2940
Tuesday 24 December 2019 (24/12/2019)
449.8790
450.5590
450.7450
449.4160
450.0805
Monday 23 December 2019 (23/12/2019)
450.4990
451.6210
454.7340
449.4370
452.0855
Friday 20 December 2019 (20/12/2019)
449.3390
450.3140
450.4490
446.7850
448.6170
Thursday 19 December 2019 (19/12/2019)
449.8940
452.5580
452.6930
448.7740
450.7335
Wednesday 18 December 2019 (18/12/2019)
446.8070
450.0840
450.6250
446.9350
448.7800
Tuesday 17 December 2019 (17/12/2019)
447.8600
446.7090
447.5860
446.8380
447.2120
Monday 16 December 2019 (16/12/2019)
447.3410
450.6890
451.4420
446.1880
448.8150
Friday 13 December 2019 (13/12/2019)
445.9500
447.5060
448.4980
444.6300
446.5640
Thursday 12 December 2019 (12/12/2019)
447.2970
438.0330
450.8740
437.1150
443.9945
Wednesday 11 December 2019 (11/12/2019)
447.0420
447.5710
447.7810
446.2210
447.0010
Tuesday 10 December 2019 (10/12/2019)
447.9000
448.8570
449.4160
446.1300
447.7730
Monday 9 December 2019 (09/12/2019)
447.8970
448.3170
448.7290
446.5150
447.6220
Friday 6 December 2019 (06/12/2019)
448.3220
446.0780
449.4280
446.0400
447.7340
Thursday 5 December 2019 (05/12/2019)
448.6080
448.0680
449.1400
447.8250
448.4825
Wednesday 4 December 2019 (04/12/2019)
445.3130
447.6360
445.7300
445.1030
445.4165
Tuesday 3 December 2019 (03/12/2019)
445.0080
445.5410
445.4480
444.3550
444.9015
Monday 2 December 2019 (02/12/2019)
448.1470
447.1730
448.8010
446.9680
447.8845

November

Friday 29 November 2019 (29/11/2019)
448.6450
448.5230
448.7740
447.3840
448.0790
Thursday 28 November 2019 (28/11/2019)
448.4330
449.0250
449.4000
447.4820
448.4410
Wednesday 27 November 2019 (27/11/2019)
448.4220
447.1340
449.5680
446.5690
448.0685
Tuesday 26 November 2019 (26/11/2019)
447.8640
449.3000
449.7190
447.4860
448.6025
Monday 25 November 2019 (25/11/2019)
447.5990
446.8490
448.0770
446.0610
447.0690
Friday 22 November 2019 (22/11/2019)
446.4030
447.3690
447.9540
445.9790
446.9665
Thursday 21 November 2019 (21/11/2019)
445.2010
446.8100
447.2030
443.8580
445.5305
Wednesday 20 November 2019 (20/11/2019)
445.8280
444.9180
446.6790
444.1320
445.4055
Tuesday 19 November 2019 (19/11/2019)
448.9150
446.5230
448.8380
447.2330
448.0355
Monday 18 November 2019 (18/11/2019)
448.6270
449.0360
450.1580
447.4580
448.8080
Friday 15 November 2019 (15/11/2019)
449.1470
449.2890
450.4990
448.4220
449.4605
Thursday 14 November 2019 (14/11/2019)
449.5560
448.8220
450.4340
448.3390
449.3865
Wednesday 13 November 2019 (13/11/2019)
450.2580
449.2390
450.5090
448.9600
449.7345
Tuesday 12 November 2019 (12/11/2019)
449.5320
449.2380
450.2940
448.8410
449.5675
Monday 11 November 2019 (11/11/2019)
450.2210
450.2530
450.2700
449.1360
449.7030
Friday 8 November 2019 (08/11/2019)
450.4780
450.7170
450.9210
448.8500
449.8855
Thursday 7 November 2019 (07/11/2019)
449.3670
449.7750
450.7430
449.1870
449.9650
Wednesday 6 November 2019 (06/11/2019)
450.5010
449.8890
450.4870
449.2810
449.8840
Tuesday 5 November 2019 (05/11/2019)
448.0120
449.6260
449.5290
448.9740
449.2515
Monday 4 November 2019 (04/11/2019)
447.1550
447.9990
448.6210
447.0130
447.8170
Friday 1 November 2019 (01/11/2019)
447.1170
449.6050
449.2110
446.3930
447.8020

October

Thursday 31 October 2019 (31/10/2019)
446.8570
447.5350
446.8780
446.4480
446.6630
Wednesday 30 October 2019 (30/10/2019)
451.1530
447.9890
451.4720
447.6180
449.5450
Tuesday 29 October 2019 (29/10/2019)
452.5640
451.5680
454.2530
450.6310
452.4420
Monday 28 October 2019 (28/10/2019)
452.8370
452.1420
453.2390
451.3720
452.3055
Friday 25 October 2019 (25/10/2019)
452.0040
452.2280
453.0690
451.3340
452.2015
Thursday 24 October 2019 (24/10/2019)
450.6900
452.7690
454.1300
449.6660
451.8980
Wednesday 23 October 2019 (23/10/2019)
450.1530
449.4510
451.5070
449.4820
450.4945
Tuesday 22 October 2019 (22/10/2019)
449.4960
452.1990
453.0990
448.7700
450.9345
Monday 21 October 2019 (21/10/2019)
447.8280
449.3380
448.4230
447.0280
447.7255
Friday 18 October 2019 (18/10/2019)
448.9020
446.0260
449.7650
445.6190
447.6920
Thursday 17 October 2019 (17/10/2019)
448.6880
449.5040
451.5060
444.5410
448.0235
Wednesday 16 October 2019 (16/10/2019)
450.2060
448.4030
452.9810
446.5450
449.7630
Tuesday 15 October 2019 (15/10/2019)
449.8380
447.0860
450.1080
445.4600
447.7840
Monday 14 October 2019 (14/10/2019)
450.5740
447.8290
451.5850
448.6000
450.0925
Friday 11 October 2019 (11/10/2019)
448.4260
447.3310
449.4710
444.1770
446.8240
Thursday 10 October 2019 (10/10/2019)
448.0040
441.0770
448.2770
440.1730
444.2250
Wednesday 9 October 2019 (09/10/2019)
449.3060
448.3840
449.8480
447.2280
448.5380
Tuesday 8 October 2019 (08/10/2019)
449.4110
447.9600
449.1720
449.0780
449.1250
Monday 7 October 2019 (07/10/2019)
448.9100
450.5520
450.6730
448.5250
449.5990
Friday 4 October 2019 (04/10/2019)
448.1960
449.6910
450.8180
447.8150
449.3165
Thursday 3 October 2019 (03/10/2019)
449.0650
447.0770
450.1030
445.0450
447.5740
Wednesday 2 October 2019 (02/10/2019)
453.9360
448.8680
454.2430
449.6260
451.9345
Tuesday 1 October 2019 (01/10/2019)
454.5200
453.8160
453.7950
453.1470
453.4710

September

Monday 30 September 2019 (30/09/2019)
452.9450
454.5400
453.8370
453.4240
453.6305
Friday 27 September 2019 (27/09/2019)
452.5890
452.8860
454.0090
452.3150
453.1620
Thursday 26 September 2019 (26/09/2019)
451.8720
452.8680
454.0170
451.3500
452.6835
Wednesday 25 September 2019 (25/09/2019)
449.8790
452.3410
453.3090
449.1890
451.2490
Tuesday 24 September 2019 (24/09/2019)
449.9910
449.5830
450.9100
448.3140
449.6120
Monday 23 September 2019 (23/09/2019)
448.7290
450.9100
450.9780
448.3480
449.6630
Friday 20 September 2019 (20/09/2019)
447.9370
449.0270
449.2980
445.6980
447.4980
Thursday 19 September 2019 (19/09/2019)
447.2540
444.4850
446.9780
445.7560
446.3670
Wednesday 18 September 2019 (18/09/2019)
447.3960
446.4290
448.6970
445.6780
447.1875
Tuesday 17 September 2019 (17/09/2019)
450.2790
446.0020
449.7620
446.5010
448.1315
Monday 16 September 2019 (16/09/2019)
447.9230
449.2970
449.9100
447.2730
448.5915
Friday 13 September 2019 (13/09/2019)
449.1240
446.6750
449.1460
443.2840
446.2150
Thursday 12 September 2019 (12/09/2019)
451.7670
450.4330
452.0820
450.0540
451.0680
Wednesday 11 September 2019 (11/09/2019)
451.6270
452.7760
452.4800
451.7510
452.1155
Tuesday 10 September 2019 (10/09/2019)
450.9390
451.7060
452.3630
449.9520
451.1575
Monday 9 September 2019 (09/09/2019)
452.0370
450.9320
454.0270
451.6900
452.8585
Friday 6 September 2019 (06/09/2019)
449.3750
457.2400
457.2400
449.0690
453.1545
Thursday 5 September 2019 (05/09/2019)
449.4960
448.8780
451.1900
448.0590
449.6245
Wednesday 4 September 2019 (04/09/2019)
448.2080
448.6390
448.7890
446.4200
447.6045
Tuesday 3 September 2019 (03/09/2019)
448.7270
447.8230
452.2440
447.3790
449.8115
Monday 2 September 2019 (02/09/2019)
448.1800
449.5430
450.7540
447.6930
449.2235

August

Friday 30 August 2019 (30/08/2019)
446.5130
448.0740
447.8360
445.5800
446.7080
Thursday 29 August 2019 (29/08/2019)
444.7130
446.4130
446.6470
444.6060
445.6265
Wednesday 28 August 2019 (28/08/2019)
445.2870
443.9540
446.1110
444.5050
445.3080
Tuesday 27 August 2019 (27/08/2019)
445.9000
443.6500
446.8570
442.8980
444.8775
Monday 26 August 2019 (26/08/2019)
442.1490
445.8280
446.2680
441.6610
443.9645
Friday 23 August 2019 (23/08/2019)
445.1420
448.4690
448.4690
443.3110
445.8900
Thursday 22 August 2019 (22/08/2019)
445.1340
442.3180
445.4710
441.7190
443.5950
Wednesday 21 August 2019 (21/08/2019)
443.8660
444.4460
445.6630
443.7370
444.7000
Tuesday 20 August 2019 (20/08/2019)
444.2270
441.1110
444.1990
442.5380
443.3685
Monday 19 August 2019 (19/08/2019)
445.7520
442.8440
446.1070
444.3410
445.2240
Friday 16 August 2019 (16/08/2019)
443.3170
447.0660
444.5730
444.1800
444.3765
Thursday 15 August 2019 (15/08/2019)
442.2940
441.9510
442.9950
439.9860
441.4905
Wednesday 14 August 2019 (14/08/2019)
444.2160
442.0420
444.6650
441.3540
443.0095
Tuesday 13 August 2019 (13/08/2019)
442.0200
443.5160
443.5740
439.8820
441.7280
Monday 12 August 2019 (12/08/2019)
442.8610
443.3020
442.9950
442.2370
442.6160
Friday 9 August 2019 (09/08/2019)
443.2660
449.4830
449.4830
443.1280
446.3055
Thursday 8 August 2019 (08/08/2019)
439.8050
443.0410
443.9970
439.7550
441.8760
Wednesday 7 August 2019 (07/08/2019)
440.7980
440.4400
441.6160
438.9920
440.3040
Tuesday 6 August 2019 (06/08/2019)
441.6010
441.5520
443.0380
441.4260
442.2320
Monday 5 August 2019 (05/08/2019)
447.3270
444.3630
446.5480
445.7680
446.1580
Friday 2 August 2019 (02/08/2019)
448.2080
446.6850
447.8030
446.1910
446.9970
Thursday 1 August 2019 (01/08/2019)
449.0200
449.7350
450.8700
447.9590
449.4145

July

Wednesday 31 July 2019 (31/07/2019)
447.1630
446.2550
447.9720
444.6270
446.2995
Tuesday 30 July 2019 (30/07/2019)
447.2070
447.8050
448.4420
447.0880
447.7650
Monday 29 July 2019 (29/07/2019)
447.5770
451.7450
452.2850
447.5200
449.9025
Friday 26 July 2019 (26/07/2019)
447.2290
450.2770
450.2770
446.7460
448.5115
Thursday 25 July 2019 (25/07/2019)
447.9910
448.9780
450.2080
447.5300
448.8690
Wednesday 24 July 2019 (24/07/2019)
447.7080
448.4580
448.3910
447.4590
447.9250
Tuesday 23 July 2019 (23/07/2019)
445.9350
447.6860
447.8300
446.0940
446.9620
Monday 22 July 2019 (22/07/2019)
447.9960
445.1670
448.4650
446.5530
447.5090
Friday 19 July 2019 (19/07/2019)
446.8360
449.2760
448.4130
446.0810
447.2470
Thursday 18 July 2019 (18/07/2019)
447.7810
446.5640
447.9740
445.9630
446.9685
Wednesday 17 July 2019 (17/07/2019)
447.0100
447.1310
448.4270
446.6360
447.5315
Tuesday 16 July 2019 (16/07/2019)
446.5520
447.1970
449.8280
446.1720
448.0000
Monday 15 July 2019 (15/07/2019)
446.6420
447.0360
447.6390
446.4620
447.0505
Friday 12 July 2019 (12/07/2019)
446.1850
447.5660
447.5660
445.3660
446.4660
Thursday 11 July 2019 (11/07/2019)
445.6920
446.8200
446.1940
445.2480
445.7210
Wednesday 10 July 2019 (10/07/2019)
445.9860
445.9790
448.6210
444.0310
446.3260
Tuesday 9 July 2019 (09/07/2019)
446.3990
445.7210
446.4470
446.3640
446.4055
Monday 8 July 2019 (08/07/2019)
446.7840
446.6370
448.2790
446.5960
447.4375
Friday 5 July 2019 (05/07/2019)
445.4520
447.0300
447.0300
444.7640
445.8970
Thursday 4 July 2019 (04/07/2019)
445.3020
445.1660
445.9240
444.3040
445.1140
Wednesday 3 July 2019 (03/07/2019)
443.5220
444.4290
445.3780
443.2990
444.3385
Tuesday 2 July 2019 (02/07/2019)
442.4930
443.5480
443.7680
442.4370
443.1025
Monday 1 July 2019 (01/07/2019)
441.0330
442.0520
441.7640
441.1610
441.4625

June

Friday 28 June 2019 (28/06/2019)
440.5840
441.4660
441.0170
439.6270
440.3220
Thursday 27 June 2019 (27/06/2019)
439.5530
441.5840
442.0180
438.6630
440.3405
Wednesday 26 June 2019 (26/06/2019)
437.9340
439.7120
440.3870
437.7780
439.0825
Tuesday 25 June 2019 (25/06/2019)
436.4900
439.1250
439.4000
435.8220
437.6110
Monday 24 June 2019 (24/06/2019)
436.6490
436.9910
438.7180
436.8780
437.7980
Friday 21 June 2019 (21/06/2019)
440.5380
437.7070
440.4130
437.6560
439.0345
Thursday 20 June 2019 (20/06/2019)
439.9730
439.8880
441.9250
439.1960
440.5605
Wednesday 19 June 2019 (19/06/2019)
438.0520
438.7650
439.1790
436.4280
437.8035
Tuesday 18 June 2019 (18/06/2019)
435.7440
436.7100
437.3400
436.0350
436.6875
Monday 17 June 2019 (17/06/2019)
436.1540
437.9650
438.5810
435.7530
437.1670
Friday 14 June 2019 (14/06/2019)
436.3960
438.3550
438.3550
435.8000
437.0775
Thursday 13 June 2019 (13/06/2019)
435.6190
435.8220
437.1110
435.5320
436.3215
Wednesday 12 June 2019 (12/06/2019)
436.0860
436.1020
436.8100
435.1170
435.9635
Tuesday 11 June 2019 (11/06/2019)
436.9420
435.6970
437.7950
434.7810
436.2880
Monday 10 June 2019 (10/06/2019)
436.7240
436.6410
437.6880
436.3960
437.0420
Friday 7 June 2019 (07/06/2019)
435.7110
438.7280
437.6990
435.3070
436.5030
Thursday 6 June 2019 (06/06/2019)
435.2680
437.0570
437.5090
434.3040
435.9065
Wednesday 5 June 2019 (05/06/2019)
435.2640
435.3520
436.1730
434.5090
435.3410
Tuesday 4 June 2019 (04/06/2019)
433.9660
434.6750
435.0060
433.6070
434.3065
Monday 3 June 2019 (03/06/2019)
434.1880
435.7170
436.8100
433.6200
435.2150

May

Friday 31 May 2019 (31/05/2019)
435.6410
434.8370
435.1940
434.5910
434.8925
Thursday 30 May 2019 (30/05/2019)
435.9010
436.2800
438.1730
435.8200
436.9965
Wednesday 29 May 2019 (29/05/2019)
435.4390
435.5310
436.1240
433.9470
435.0355
Tuesday 28 May 2019 (28/05/2019)
436.1800
435.6340
436.7350
435.2160
435.9755
Monday 27 May 2019 (27/05/2019)
435.6170
436.3190
436.6780
434.8590
435.7685
Friday 24 May 2019 (24/05/2019)
435.3260
436.2350
436.4880
435.0210
435.7545
Thursday 23 May 2019 (23/05/2019)
437.6570
436.7880
439.0430
436.0730
437.5580
Wednesday 22 May 2019 (22/05/2019)
438.3920
437.7380
440.0590
437.9190
438.9890
Tuesday 21 May 2019 (21/05/2019)
437.5150
438.6420
439.1650
435.2860
437.2255
Monday 20 May 2019 (20/05/2019)
436.9770
438.3510
438.4010
437.0800
437.7405
Friday 17 May 2019 (17/05/2019)
436.0830
438.6760
438.6760
435.7090
437.1925
Thursday 16 May 2019 (16/05/2019)
435.4500
435.7110
437.3640
435.2880
436.3260
Wednesday 15 May 2019 (15/05/2019)
434.9870
438.0460
438.2420
434.3110
436.2765
Tuesday 14 May 2019 (14/05/2019)
433.2830
435.6110
435.5430
433.2380
434.3905
Monday 13 May 2019 (13/05/2019)
434.3840
435.1790
435.5490
434.0190
434.7840
Friday 10 May 2019 (10/05/2019)
434.2430
436.0000
436.2760
433.4510
434.8635
Thursday 9 May 2019 (09/05/2019)
434.8010
434.6290
435.3250
433.7320
434.5285
Wednesday 8 May 2019 (08/05/2019)
435.1910
434.6610
435.7570
435.0030
435.3800
Tuesday 7 May 2019 (07/05/2019)
435.4590
435.6840
436.5770
435.0660
435.8215
Monday 6 May 2019 (06/05/2019)
435.3760
435.9210
436.7140
435.0370
435.8755
Friday 3 May 2019 (03/05/2019)
435.9260
433.4900
436.9840
432.5100
434.7470
Thursday 2 May 2019 (02/05/2019)
435.7580
434.9560
435.9140
434.7440
435.3290
Wednesday 1 May 2019 (01/05/2019)
436.8920
434.8520
437.3780
434.1120
435.7450

April

Tuesday 30 April 2019 (30/04/2019)
435.9320
436.0110
436.0970
433.4960
434.7965
Monday 29 April 2019 (29/04/2019)
437.1480
436.8240
437.6120
435.9400
436.7760
Friday 26 April 2019 (26/04/2019)
437.0410
438.4450
438.0820
436.2710
437.1765
Thursday 25 April 2019 (25/04/2019)
435.8740
436.5460
436.7990
435.4820
436.1405
Wednesday 24 April 2019 (24/04/2019)
435.2970
434.8010
435.3720
432.3920
433.8820
Tuesday 23 April 2019 (23/04/2019)
436.6160
436.3950
436.7250
434.7430
435.7340
Monday 22 April 2019 (22/04/2019)
435.9990
437.5320
437.8650
435.9390
436.9020
Friday 19 April 2019 (19/04/2019)
436.9110
436.0120
437.2330
435.6710
436.4520
Thursday 18 April 2019 (18/04/2019)
434.9700
436.8280
436.6630
435.1480
435.9055
Wednesday 17 April 2019 (17/04/2019)
435.1610
434.8840
437.0970
434.7170
435.9070
Tuesday 16 April 2019 (16/04/2019)
434.0490
435.8930
436.4600
433.4150
434.9375
Monday 15 April 2019 (15/04/2019)
435.2810
434.2290
435.5800
433.3650
434.4725
Friday 12 April 2019 (12/04/2019)
435.5060
436.8970
436.8970
434.8510
435.8740
Thursday 11 April 2019 (11/04/2019)
436.9140
435.6120
436.3890
434.9060
435.6475
Wednesday 10 April 2019 (10/04/2019)
436.8750
436.5490
437.1690
435.8110
436.4900
Tuesday 9 April 2019 (09/04/2019)
437.7870
437.5080
438.9530
436.4120
437.6825
Monday 8 April 2019 (08/04/2019)
437.4030
437.9390
438.7890
435.9270
437.3580
Friday 5 April 2019 (05/04/2019)
437.3670
438.2550
438.8600
436.0420
437.4510
Thursday 4 April 2019 (04/04/2019)
437.2080
439.5820
440.4820
436.4090
438.4455
Wednesday 3 April 2019 (03/04/2019)
438.8090
436.9760
439.4180
437.1370
438.2775
Tuesday 2 April 2019 (02/04/2019)
439.7630
436.3780
441.0870
436.2050
438.6460
Monday 1 April 2019 (01/04/2019)
437.8510
440.0450
438.9920
436.2230
437.6075

March

Friday 29 March 2019 (29/03/2019)
435.0670
439.6890
439.7480
434.0300
436.8890
Thursday 28 March 2019 (28/03/2019)
435.8150
437.3550
438.0950
434.4140
436.2545
Wednesday 27 March 2019 (27/03/2019)
435.0180
435.8650
436.2290
432.2230
434.2260
Tuesday 26 March 2019 (26/03/2019)
432.3580
434.3860
433.9520
431.9490
432.9505
Monday 25 March 2019 (25/03/2019)
432.1510
432.0790
433.5250
430.8700
432.1975
Friday 22 March 2019 (22/03/2019)
431.3430
431.1760
432.6740
430.3810
431.5275
Thursday 21 March 2019 (21/03/2019)
432.2600
430.1870
438.1080
431.2720
434.6900
Wednesday 20 March 2019 (20/03/2019)
433.4040
435.1700
435.8290
433.2720
434.5505
Tuesday 19 March 2019 (19/03/2019)
433.7670
433.8860
436.7820
433.2160
434.9990
Monday 18 March 2019 (18/03/2019)
434.0970
433.7340
435.1870
434.0600
434.6235
Friday 15 March 2019 (15/03/2019)
434.9360
433.3110
437.6060
432.6070
435.1065
Thursday 14 March 2019 (14/03/2019)
435.3120
434.8340
436.4520
433.5260
434.9890
Wednesday 13 March 2019 (13/03/2019)
435.4390
432.2570
435.4390
429.2890
432.3640
Tuesday 12 March 2019 (12/03/2019)
434.1800
435.6410
436.2540
434.0090
435.1315
Monday 11 March 2019 (11/03/2019)
434.7310
428.3950
435.7080
427.1570
431.4325
Friday 8 March 2019 (08/03/2019)
435.9730
437.8680
438.7980
435.0490
436.9235
Thursday 7 March 2019 (07/03/2019)
431.3620
432.9360
433.6480
431.2280
432.4380
Wednesday 6 March 2019 (06/03/2019)
434.4580
430.3080
434.7590
430.7140
432.7365
Tuesday 5 March 2019 (05/03/2019)
434.6150
434.0940
436.0020
433.4280
434.7150
Monday 4 March 2019 (04/03/2019)
434.2820
435.6440
435.9470
433.4990
434.7230
Friday 1 March 2019 (01/03/2019)
437.9110
435.0760
439.6530
434.9300
437.2915

February

Thursday 28 February 2019 (28/02/2019)
438.6580
437.7380
438.4470
437.4830
437.9650
Wednesday 27 February 2019 (27/02/2019)
437.4940
438.0140
438.3370
437.1550
437.7460
Tuesday 26 February 2019 (26/02/2019)
437.8810
436.5450
437.9310
434.9350
436.4330
Monday 25 February 2019 (25/02/2019)
440.4450
436.5080
440.7510
435.9190
438.3350
Friday 22 February 2019 (22/02/2019)
437.3940
439.2980
439.4780
437.1080
438.2930
Thursday 21 February 2019 (21/02/2019)
439.1240
438.0810
439.5080
437.6640
438.5860
Wednesday 20 February 2019 (20/02/2019)
437.6470
438.6490
439.2880
437.4370
438.3625
Tuesday 19 February 2019 (19/02/2019)
438.1400
435.4170
438.4890
434.3590
436.4240
Monday 18 February 2019 (18/02/2019)
438.4770
437.6090
438.8070
437.1180
437.9625
Friday 15 February 2019 (15/02/2019)
436.7740
436.9400
437.6670
436.5920
437.1295
Thursday 14 February 2019 (14/02/2019)
439.2270
438.1450
439.2940
438.3500
438.8220
Wednesday 13 February 2019 (13/02/2019)
437.6120
439.5210
438.8970
437.0590
437.9780
Tuesday 12 February 2019 (12/02/2019)
437.3310
438.1680
438.6260
436.9350
437.7805
Monday 11 February 2019 (11/02/2019)
436.2720
437.5080
438.4360
435.7820
437.1090
Friday 8 February 2019 (08/02/2019)
434.7120
436.5570
436.9690
434.1300
435.5495
Thursday 7 February 2019 (07/02/2019)
436.9190
432.3290
437.2940
432.1660
434.7300
Wednesday 6 February 2019 (06/02/2019)
438.1420
436.5760
438.2790
436.0650
437.1720
Tuesday 5 February 2019 (05/02/2019)
437.6210
438.1390
439.4470
436.8920
438.1695
Monday 4 February 2019 (04/02/2019)
437.2760
438.0510
438.5200
435.0760
436.7980
Friday 1 February 2019 (01/02/2019)
436.5520
436.3730
437.3540
435.5400
436.4470

January

Thursday 31 January 2019 (31/01/2019)
434.2780
436.5510
435.8450
434.4450
435.1450
Wednesday 30 January 2019 (30/01/2019)
432.4430
436.0430
435.9990
432.4400
434.2195
Tuesday 29 January 2019 (29/01/2019)
432.3990
434.8220
435.4780
431.4020
433.4400
Monday 28 January 2019 (28/01/2019)
434.7420
433.3790
434.7800
433.7960
434.2880
Friday 25 January 2019 (25/01/2019)
434.1810
433.7540
435.7010
434.0200
434.8605
Thursday 24 January 2019 (24/01/2019)
431.8960
429.6580
433.1170
430.0620
431.5895
Wednesday 23 January 2019 (23/01/2019)
432.1170
430.8860
433.5050
430.1510
431.8280
Tuesday 22 January 2019 (22/01/2019)
433.8910
430.3950
434.1880
430.1310
432.1595
Monday 21 January 2019 (21/01/2019)
434.5990
433.3960
435.0070
433.0170
434.0120
Friday 18 January 2019 (18/01/2019)
433.2820
436.0200
436.2760
433.2790
434.7775
Thursday 17 January 2019 (17/01/2019)
434.0130
430.1280
434.4660
429.3090
431.8875
Wednesday 16 January 2019 (16/01/2019)
433.0570
433.3190
434.6070
432.9980
433.8025
Tuesday 15 January 2019 (15/01/2019)
430.8490
432.7370
437.2370
431.1650
434.2010
Monday 14 January 2019 (14/01/2019)
431.5030
430.7530
432.0180
429.6770
430.8475
Friday 11 January 2019 (11/01/2019)
430.3210
427.9440
433.5030
427.4950
430.4990
Thursday 10 January 2019 (10/01/2019)
429.5260
429.3520
431.0480
429.0390
430.0435
Wednesday 9 January 2019 (09/01/2019)
432.2090
431.3880
433.4010
431.0330
432.2170
Tuesday 8 January 2019 (08/01/2019)
430.0660
433.1910
433.5300
429.9960
431.7630
Monday 7 January 2019 (07/01/2019)
430.1650
430.3380
431.3360
429.0460
430.1910
Friday 4 January 2019 (04/01/2019)
427.1000
428.3060
428.7350
426.3850
427.5600
Thursday 3 January 2019 (03/01/2019)
425.5250
426.5960
427.1350
423.6040
425.3695
Wednesday 2 January 2019 (02/01/2019)
420.1240
426.0820
430.7480
419.9040
425.3260
Tuesday 1 January 2019 (01/01/2019)
419.8850
419.0170
437.4640
417.1900
427.3270