/

Canadian Dollar-Central African Cfa Franc History: 2024

Go
Set Alert Set Alert

Daily CAD/XAF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 453.211, reached on 09/02/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 440.4267

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/XAF Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
438.8490
438.9250
439.2490
437.8020
438.5255
Monday 30 December 2024 (30/12/2024)
435.9840
438.9250
439.4980
435.9580
437.7280
Friday 27 December 2024 (27/12/2024)
439.1330
439.4010
439.8110
436.8770
438.3440
Thursday 26 December 2024 (26/12/2024)
439.1330
439.4010
439.8110
436.8770
438.3440
Wednesday 25 December 2024 (25/12/2024)
439.1330
439.4010
439.8110
436.8770
438.3440
Tuesday 24 December 2024 (24/12/2024)
439.1330
439.4010
439.8110
436.8770
438.3440
Monday 23 December 2024 (23/12/2024)
437.8430
438.8390
439.4540
437.0130
438.2335
Friday 20 December 2024 (20/12/2024)
438.4780
436.8710
439.7970
436.0770
437.9370
Thursday 19 December 2024 (19/12/2024)
437.4150
441.4290
441.9520
435.7910
438.8715
Wednesday 18 December 2024 (18/12/2024)
436.4040
437.3440
437.7420
435.9950
436.8685
Tuesday 17 December 2024 (17/12/2024)
439.4400
436.4270
439.6590
435.8090
437.7340
Monday 16 December 2024 (16/12/2024)
440.2050
437.6660
440.4380
437.3390
438.8885
Friday 13 December 2024 (13/12/2024)
438.5830
440.1490
440.3920
438.2550
439.3235
Thursday 12 December 2024 (12/12/2024)
440.6330
441.4350
442.2150
440.0890
441.1520
Wednesday 11 December 2024 (11/12/2024)
438.9950
440.4000
441.5570
438.8980
440.2275
Tuesday 10 December 2024 (10/12/2024)
438.7240
438.6450
439.3510
438.6260
438.9885
Monday 9 December 2024 (09/12/2024)
439.8060
438.7230
440.3370
438.5800
439.4585
Friday 6 December 2024 (06/12/2024)
442.2840
438.8510
442.6300
438.7120
440.6710
Thursday 5 December 2024 (05/12/2024)
443.2140
442.7710
443.4700
442.1780
442.8240
Wednesday 4 December 2024 (04/12/2024)
442.7800
443.2160
443.9030
442.5970
443.2500
Tuesday 3 December 2024 (03/12/2024)
444.0450
442.7100
444.7080
442.3550
443.5315
Monday 2 December 2024 (02/12/2024)
444.5510
445.3840
445.8050
443.6790
444.7420

November

Friday 29 November 2024 (29/11/2024)
443.6240
441.3010
444.1340
440.8770
442.5055
Thursday 28 November 2024 (28/11/2024)
442.5850
442.8090
444.3940
442.5730
443.4835
Wednesday 27 November 2024 (27/11/2024)
445.0330
441.9140
445.0580
441.5190
443.2885
Tuesday 26 November 2024 (26/11/2024)
446.1360
443.9440
446.1920
441.2290
443.7105
Monday 25 November 2024 (25/11/2024)
448.8670
447.2550
448.3780
447.8190
448.0985
Friday 22 November 2024 (22/11/2024)
448.1590
450.9020
450.9540
447.8690
449.4115
Thursday 21 November 2024 (21/11/2024)
445.3030
447.8650
448.2950
445.2480
446.7715
Wednesday 20 November 2024 (20/11/2024)
444.8820
445.3170
445.4180
443.7640
444.5910
Tuesday 19 November 2024 (19/11/2024)
441.6410
443.3450
443.8120
441.3310
442.5715
Monday 18 November 2024 (18/11/2024)
441.6140
442.2130
442.7660
441.1930
441.9795
Friday 15 November 2024 (15/11/2024)
442.7240
442.4240
443.0670
441.9970
442.5320
Thursday 14 November 2024 (14/11/2024)
443.1650
442.6880
445.3740
442.1810
443.7775
Wednesday 13 November 2024 (13/11/2024)
442.5720
442.2210
443.0000
441.8590
442.4295
Tuesday 12 November 2024 (12/11/2024)
442.2000
445.7770
446.4400
441.6850
444.0625
Monday 11 November 2024 (11/11/2024)
441.9870
442.3970
442.6930
440.8540
441.7735
Friday 8 November 2024 (08/11/2024)
437.9930
438.9720
439.4550
437.7470
438.6010
Thursday 7 November 2024 (07/11/2024)
439.1240
437.9680
440.1070
437.2950
438.7010
Wednesday 6 November 2024 (06/11/2024)
436.9980
438.8550
440.8520
436.6350
438.7435
Tuesday 5 November 2024 (05/11/2024)
433.9330
433.5140
434.2050
433.0170
433.6110
Monday 4 November 2024 (04/11/2024)
431.8840
432.8980
433.6760
431.5610
432.6185
Friday 1 November 2024 (01/11/2024)
434.0010
430.6630
434.4750
430.6630
432.5690

October

Thursday 31 October 2024 (31/10/2024)
434.4690
435.6680
437.9070
432.7950
435.3510
Wednesday 30 October 2024 (30/10/2024)
435.5600
436.1250
436.3770
434.5840
435.4805
Tuesday 29 October 2024 (29/10/2024)
436.9210
435.5450
437.2560
435.4880
436.3720
Monday 28 October 2024 (28/10/2024)
437.0770
436.9770
437.7720
435.8360
436.8040
Friday 25 October 2024 (25/10/2024)
438.4640
436.9620
438.4370
437.3810
437.9090
Thursday 24 October 2024 (24/10/2024)
440.8960
438.5070
441.3050
438.4340
439.8695
Wednesday 23 October 2024 (23/10/2024)
438.3770
441.5860
440.1430
439.6780
439.9105
Tuesday 22 October 2024 (22/10/2024)
437.8000
438.2710
439.4080
436.9320
438.1700
Monday 21 October 2024 (21/10/2024)
435.3140
438.8100
439.2630
435.1110
437.1870
Friday 18 October 2024 (18/10/2024)
435.3140
438.8100
439.2630
435.1110
437.1870
Thursday 17 October 2024 (17/10/2024)
435.3140
438.8100
439.2630
435.1110
437.1870
Wednesday 16 October 2024 (16/10/2024)
435.3140
438.8100
439.2630
435.1110
437.1870
Tuesday 15 October 2024 (15/10/2024)
437.1940
435.6450
436.8420
435.4980
436.1700
Monday 14 October 2024 (14/10/2024)
437.1940
435.6450
436.8420
435.4980
436.1700
Friday 11 October 2024 (11/10/2024)
437.1940
435.6450
436.8420
435.4980
436.1700
Tuesday 8 October 2024 (08/10/2024)
439.4140
437.9370
439.6620
439.0300
439.3460
Monday 7 October 2024 (07/10/2024)
439.4140
437.9370
439.6620
439.0300
439.3460
Friday 4 October 2024 (04/10/2024)
439.4140
437.9370
439.6620
439.0300
439.3460
Thursday 3 October 2024 (03/10/2024)
439.4140
437.9370
439.6620
439.0300
439.3460
Wednesday 2 October 2024 (02/10/2024)
434.5010
439.6320
439.3690
435.2440
437.3065
Tuesday 1 October 2024 (01/10/2024)
434.5010
439.6320
439.3690
435.2440
437.3065

September

Monday 30 September 2024 (30/09/2024)
435.6950
435.2530
436.4700
434.7620
435.6160
Friday 27 September 2024 (27/09/2024)
435.6950
435.2530
436.4700
434.7620
435.6160
Thursday 26 September 2024 (26/09/2024)
436.4790
435.6950
436.8650
435.0380
435.9515
Monday 23 September 2024 (23/09/2024)
434.8540
433.3080
435.1990
432.3530
433.7760
Friday 20 September 2024 (20/09/2024)
434.8540
433.3080
435.1990
432.3530
433.7760
Thursday 19 September 2024 (19/09/2024)
434.8540
433.3080
435.1990
432.3530
433.7760
Wednesday 18 September 2024 (18/09/2024)
434.8540
433.3080
435.1990
432.3530
433.7760
Tuesday 17 September 2024 (17/09/2024)
432.9280
434.9400
434.6280
432.7250
433.6765
Monday 16 September 2024 (16/09/2024)
435.3730
432.8290
435.7220
432.5830
434.1525
Friday 13 September 2024 (13/09/2024)
438.7680
435.8600
439.0350
435.8120
437.4235
Thursday 12 September 2024 (12/09/2024)
438.7680
435.8600
439.0350
435.8120
437.4235
Wednesday 11 September 2024 (11/09/2024)
437.1690
438.7690
439.0190
436.5680
437.7935
Tuesday 10 September 2024 (10/09/2024)
439.0170
437.1680
439.2150
437.0200
438.1175
Monday 9 September 2024 (09/09/2024)
436.6580
438.5640
438.6950
436.2510
437.4730
Friday 6 September 2024 (06/09/2024)
437.1650
436.6980
438.2900
436.0740
437.1820
Thursday 5 September 2024 (05/09/2024)
438.5840
437.1570
439.8930
437.0460
438.4695
Wednesday 4 September 2024 (04/09/2024)
438.1130
438.6190
438.8610
437.4580
438.1595
Tuesday 3 September 2024 (03/09/2024)
439.2330
440.3310
441.0510
438.6130
439.8320
Monday 2 September 2024 (02/09/2024)
439.2330
440.3310
441.0510
438.6130
439.8320

August

Friday 30 August 2024 (30/08/2024)
439.2330
440.3310
441.0510
438.6130
439.8320
Thursday 29 August 2024 (29/08/2024)
438.2350
439.2260
439.8750
438.2390
439.0570
Wednesday 28 August 2024 (28/08/2024)
435.5720
435.5750
435.7900
435.3440
435.5670
Tuesday 27 August 2024 (27/08/2024)
435.5720
435.5750
435.7900
435.3440
435.5670
Monday 26 August 2024 (26/08/2024)
434.1100
435.5620
435.8540
433.7400
434.7970
Friday 23 August 2024 (23/08/2024)
434.8570
433.4440
435.1800
432.8830
434.0315
Thursday 22 August 2024 (22/08/2024)
434.8570
433.4440
435.1800
432.8830
434.0315
Wednesday 21 August 2024 (21/08/2024)
433.2750
432.9310
434.2800
431.7190
432.9995
Monday 19 August 2024 (19/08/2024)
435.4940
435.1410
435.1800
435.1410
435.1605
Friday 16 August 2024 (16/08/2024)
435.4940
435.1410
435.1800
435.1410
435.1605
Thursday 15 August 2024 (15/08/2024)
435.4940
435.1410
435.1800
435.1410
435.1605
Wednesday 14 August 2024 (14/08/2024)
435.4940
435.1410
435.1800
435.1410
435.1605
Tuesday 13 August 2024 (13/08/2024)
436.5290
435.4950
436.8220
434.9640
435.8930
Monday 12 August 2024 (12/08/2024)
436.9290
436.5400
437.8250
436.0580
436.9415
Friday 9 August 2024 (09/08/2024)
437.6160
437.1490
437.9640
436.6750
437.3195
Monday 5 August 2024 (05/08/2024)
437.8610
438.1050
439.2260
437.4910
438.3585
Friday 2 August 2024 (02/08/2024)
437.8610
438.1050
439.2260
437.4910
438.3585
Thursday 1 August 2024 (01/08/2024)
437.8610
438.1050
439.2260
437.4910
438.3585

July

Wednesday 31 July 2024 (31/07/2024)
437.8610
438.1050
439.2260
437.4910
438.3585
Tuesday 30 July 2024 (30/07/2024)
436.9120
436.4610
438.6740
436.2920
437.4830
Monday 29 July 2024 (29/07/2024)
436.9120
436.4610
438.6740
436.2920
437.4830
Friday 26 July 2024 (26/07/2024)
437.6330
436.6600
437.7440
436.4050
437.0745
Thursday 25 July 2024 (25/07/2024)
439.1950
438.1790
439.2990
438.1080
438.7035
Wednesday 24 July 2024 (24/07/2024)
439.1950
438.1790
439.2990
438.1080
438.7035
Tuesday 23 July 2024 (23/07/2024)
439.1950
438.1790
439.2990
438.1080
438.7035
Monday 22 July 2024 (22/07/2024)
439.1950
438.1790
439.2990
438.1080
438.7035
Friday 19 July 2024 (19/07/2024)
439.2490
439.1600
439.8670
438.6330
439.2500
Thursday 18 July 2024 (18/07/2024)
439.2690
439.2590
439.3380
439.1680
439.2530
Wednesday 17 July 2024 (17/07/2024)
440.0240
439.3560
440.2270
438.7000
439.4635
Tuesday 16 July 2024 (16/07/2024)
439.8340
440.0050
440.4100
439.5040
439.9570
Monday 15 July 2024 (15/07/2024)
441.5000
439.7240
441.1780
439.9750
440.5765
Friday 12 July 2024 (12/07/2024)
443.5200
439.6610
444.1350
439.6610
441.8980
Thursday 11 July 2024 (11/07/2024)
443.7540
441.9670
443.8380
441.7340
442.7860
Wednesday 10 July 2024 (10/07/2024)
445.3920
443.6430
445.4100
443.6510
444.5305
Tuesday 9 July 2024 (09/07/2024)
444.4910
445.4320
445.6570
443.9730
444.8150
Monday 8 July 2024 (08/07/2024)
445.1060
444.9300
445.1060
443.4850
444.2955
Friday 5 July 2024 (05/07/2024)
446.0390
443.3850
446.1750
443.3020
444.7385
Thursday 4 July 2024 (04/07/2024)
446.0580
445.4430
446.3900
444.7930
445.5915
Wednesday 3 July 2024 (03/07/2024)
446.0580
445.4430
446.3900
444.7930
445.5915
Tuesday 2 July 2024 (02/07/2024)
445.0860
446.0380
446.1410
445.0430
445.5920
Monday 1 July 2024 (01/07/2024)
447.9800
445.1260
447.9800
444.6420
446.3110

June

Friday 28 June 2024 (28/06/2024)
447.7810
448.0120
448.5650
447.0120
447.7885
Thursday 27 June 2024 (27/06/2024)
448.3120
446.6810
447.3700
447.1050
447.2375
Wednesday 26 June 2024 (26/06/2024)
448.3120
446.6810
447.3700
447.1050
447.2375
Tuesday 25 June 2024 (25/06/2024)
448.3120
446.6810
447.3700
447.1050
447.2375
Monday 24 June 2024 (24/06/2024)
448.3120
446.6810
447.3700
447.1050
447.2375
Friday 21 June 2024 (21/06/2024)
445.0270
447.8240
447.8680
444.8760
446.3720
Thursday 20 June 2024 (20/06/2024)
445.0270
447.8240
447.8680
444.8760
446.3720
Wednesday 19 June 2024 (19/06/2024)
445.6530
445.5520
445.8020
444.6950
445.2485
Tuesday 18 June 2024 (18/06/2024)
446.8390
445.0770
446.1810
445.9090
446.0450
Monday 17 June 2024 (17/06/2024)
446.8390
445.0770
446.1810
445.9090
446.0450
Friday 14 June 2024 (14/06/2024)
444.1640
447.0040
447.1710
444.0380
445.6045
Thursday 13 June 2024 (13/06/2024)
442.2310
442.9270
443.2280
441.7680
442.4980
Wednesday 12 June 2024 (12/06/2024)
442.7230
444.2900
443.5510
443.2550
443.4030
Tuesday 11 June 2024 (11/06/2024)
442.7230
444.2900
443.5510
443.2550
443.4030
Monday 10 June 2024 (10/06/2024)
440.2990
440.9890
441.0750
440.1080
440.5915
Friday 7 June 2024 (07/06/2024)
440.2990
440.9890
441.0750
440.1080
440.5915
Thursday 6 June 2024 (06/06/2024)
440.2990
440.9890
441.0750
440.1080
440.5915
Wednesday 5 June 2024 (05/06/2024)
440.8730
440.4390
441.0100
439.8570
440.4335
Tuesday 4 June 2024 (04/06/2024)
441.1920
440.8680
441.5650
439.8790
440.7220
Monday 3 June 2024 (03/06/2024)
442.7460
442.8490
443.6690
442.5660
443.1175

May

Friday 31 May 2024 (31/05/2024)
442.7460
442.8490
443.6690
442.5660
443.1175
Thursday 30 May 2024 (30/05/2024)
442.5040
442.7290
443.0820
441.8690
442.4755
Wednesday 29 May 2024 (29/05/2024)
442.4090
442.5110
442.5210
441.9880
442.2545
Tuesday 28 May 2024 (28/05/2024)
442.3000
442.4490
442.6970
441.9410
442.3190
Monday 27 May 2024 (27/05/2024)
442.3000
442.4490
442.6970
441.9410
442.3190
Friday 24 May 2024 (24/05/2024)
441.4730
442.1800
442.6660
441.0070
441.8365
Thursday 23 May 2024 (23/05/2024)
442.3030
442.1630
443.0300
442.0510
442.5405
Wednesday 22 May 2024 (22/05/2024)
442.3030
442.1630
443.0300
442.0510
442.5405
Tuesday 21 May 2024 (21/05/2024)
442.8970
442.2850
442.9280
441.8400
442.3840
Monday 20 May 2024 (20/05/2024)
443.5210
442.8470
443.6800
442.5040
443.0920
Friday 17 May 2024 (17/05/2024)
443.2100
442.7130
443.4720
442.3500
442.9110
Thursday 16 May 2024 (16/05/2024)
443.8390
442.9390
444.3460
442.8390
443.5925
Wednesday 15 May 2024 (15/05/2024)
443.8390
442.9390
444.3460
442.8390
443.5925
Tuesday 14 May 2024 (14/05/2024)
445.7440
444.4480
445.8400
443.9560
444.8980
Monday 13 May 2024 (13/05/2024)
445.7440
444.4480
445.8400
443.9560
444.8980
Friday 10 May 2024 (10/05/2024)
444.6130
444.4880
445.5940
444.4030
444.9985
Thursday 9 May 2024 (09/05/2024)
444.6130
444.4880
445.5940
444.4030
444.9985
Wednesday 8 May 2024 (08/05/2024)
446.3770
446.0670
446.2670
445.1510
445.7090
Tuesday 7 May 2024 (07/05/2024)
446.3770
446.0670
446.2670
445.1510
445.7090
Monday 6 May 2024 (06/05/2024)
446.3770
446.0670
446.2670
445.1510
445.7090
Friday 3 May 2024 (03/05/2024)
448.0720
446.9660
448.4320
446.8130
447.6225
Thursday 2 May 2024 (02/05/2024)
448.0720
446.9660
448.4320
446.8130
447.6225
Wednesday 1 May 2024 (01/05/2024)
448.0720
446.9660
448.4320
446.8130
447.6225

April

Tuesday 30 April 2024 (30/04/2024)
448.0720
446.9660
448.4320
446.8130
447.6225
Monday 29 April 2024 (29/04/2024)
448.0720
446.9660
448.4320
446.8130
447.6225
Tuesday 23 April 2024 (23/04/2024)
447.5480
447.7530
447.8890
447.0420
447.4655
Monday 22 April 2024 (22/04/2024)
447.5480
447.7530
447.8890
447.0420
447.4655
Friday 19 April 2024 (19/04/2024)
447.5480
447.7530
447.8890
447.0420
447.4655
Thursday 18 April 2024 (18/04/2024)
447.5480
447.7530
447.8890
447.0420
447.4655
Wednesday 17 April 2024 (17/04/2024)
447.9930
447.9020
448.2990
447.6150
447.9570
Tuesday 16 April 2024 (16/04/2024)
447.9930
447.9020
448.2990
447.6150
447.9570
Monday 15 April 2024 (15/04/2024)
447.9930
447.9020
448.2990
447.6150
447.9570
Friday 12 April 2024 (12/04/2024)
446.2680
445.9850
446.4290
445.7470
446.0880
Thursday 11 April 2024 (11/04/2024)
446.2680
445.9850
446.4290
445.7470
446.0880
Wednesday 10 April 2024 (10/04/2024)
444.8970
444.9360
444.9470
444.0260
444.4865
Tuesday 9 April 2024 (09/04/2024)
444.8970
444.9360
444.9470
444.0260
444.4865
Monday 8 April 2024 (08/04/2024)
445.1010
444.8860
445.7010
444.4150
445.0580
Friday 5 April 2024 (05/04/2024)
447.2410
446.5560
447.7150
446.7040
447.2095
Thursday 4 April 2024 (04/04/2024)
447.2410
446.5560
447.7150
446.7040
447.2095
Wednesday 3 April 2024 (03/04/2024)
448.5640
447.2330
449.2990
447.0030
448.1510
Tuesday 2 April 2024 (02/04/2024)
448.4800
450.5420
450.6930
448.1820
449.4375
Monday 1 April 2024 (01/04/2024)
448.4800
450.5420
450.6930
448.1820
449.4375

March

Friday 29 March 2024 (29/03/2024)
449.0220
449.4200
449.4280
448.1550
448.7915
Thursday 28 March 2024 (28/03/2024)
446.1120
448.9930
447.7850
447.1460
447.4655
Wednesday 27 March 2024 (27/03/2024)
445.6510
446.0820
446.2370
445.2770
445.7570
Tuesday 26 March 2024 (26/03/2024)
445.2680
445.6450
446.2770
444.7350
445.5060
Monday 25 March 2024 (25/03/2024)
446.1220
445.8020
446.1220
445.3110
445.7165
Friday 22 March 2024 (22/03/2024)
445.0140
447.1910
447.5860
444.8780
446.2320
Thursday 21 March 2024 (21/03/2024)
445.0140
447.1910
447.5860
444.8780
446.2320
Wednesday 20 March 2024 (20/03/2024)
444.7930
445.0120
445.5980
444.2270
444.9125
Tuesday 19 March 2024 (19/03/2024)
445.4940
444.6860
446.1670
443.8630
445.0150
Monday 18 March 2024 (18/03/2024)
444.6700
445.3920
445.5170
444.5850
445.0510
Friday 15 March 2024 (15/03/2024)
445.3350
444.8290
445.8940
444.6900
445.2920
Thursday 14 March 2024 (14/03/2024)
445.3350
444.8290
445.8940
444.6900
445.2920
Wednesday 13 March 2024 (13/03/2024)
444.5440
445.0510
445.3030
444.1130
444.7080
Tuesday 12 March 2024 (12/03/2024)
445.2510
444.2460
446.0690
443.8780
444.9735
Monday 11 March 2024 (11/03/2024)
445.2510
444.2460
446.0690
443.8780
444.9735
Friday 8 March 2024 (08/03/2024)
445.2510
444.2460
446.0690
443.8780
444.9735
Thursday 7 March 2024 (07/03/2024)
446.0900
445.2570
446.3990
445.0450
445.7220
Wednesday 6 March 2024 (06/03/2024)
446.6690
444.7890
446.8280
444.5960
445.7120
Tuesday 5 March 2024 (05/03/2024)
446.6690
444.7890
446.8280
444.5960
445.7120
Monday 4 March 2024 (04/03/2024)
446.6690
444.7890
446.8280
444.5960
445.7120
Friday 1 March 2024 (01/03/2024)
447.0120
446.2470
447.5570
445.9930
446.7750

February

Thursday 29 February 2024 (29/02/2024)
447.0120
446.2470
447.5570
445.9930
446.7750
Wednesday 28 February 2024 (28/02/2024)
447.0120
446.2470
447.5570
445.9930
446.7750
Friday 16 February 2024 (16/02/2024)
451.6770
452.2720
452.7740
451.3320
452.0530
Thursday 15 February 2024 (15/02/2024)
451.6770
452.2720
452.7740
451.3320
452.0530
Wednesday 14 February 2024 (14/02/2024)
451.6770
452.2720
452.7740
451.3320
452.0530
Tuesday 13 February 2024 (13/02/2024)
451.6770
452.2720
452.7740
451.3320
452.0530
Monday 12 February 2024 (12/02/2024)
451.6770
452.2720
452.7740
451.3320
452.0530
Friday 9 February 2024 (09/02/2024)
452.4440
452.4420
453.2110
452.1460
452.6785
Thursday 8 February 2024 (08/02/2024)
452.4440
452.4420
453.2110
452.1460
452.6785

January

Monday 29 January 2024 (29/01/2024)
449.1050
445.5310
449.2750
445.6560
447.4655
Friday 26 January 2024 (26/01/2024)
449.1050
445.5310
449.2750
445.6560
447.4655
Thursday 25 January 2024 (25/01/2024)
449.1050
445.5310
449.2750
445.6560
447.4655
Wednesday 24 January 2024 (24/01/2024)
449.1050
445.5310
449.2750
445.6560
447.4655
Tuesday 23 January 2024 (23/01/2024)
447.3490
449.1360
449.1660
446.8750
448.0205
Monday 22 January 2024 (22/01/2024)
447.9510
447.3460
448.5790
447.1970
447.8880
Friday 19 January 2024 (19/01/2024)
446.7420
446.7740
447.4610
445.7120
446.5865
Thursday 18 January 2024 (18/01/2024)
446.7420
446.7740
447.4610
445.7120
446.5865
Wednesday 17 January 2024 (17/01/2024)
446.7420
446.7740
447.4610
445.7120
446.5865
Tuesday 16 January 2024 (16/01/2024)
446.2240
446.2990
447.0090
445.3380
446.1735
Monday 15 January 2024 (15/01/2024)
446.2240
446.2990
447.0090
445.3380
446.1735
Friday 12 January 2024 (12/01/2024)
448.4630
447.9300
449.2020
446.6420
447.9220
Thursday 11 January 2024 (11/01/2024)
448.4630
447.9300
449.2020
446.6420
447.9220
Wednesday 10 January 2024 (10/01/2024)
448.4630
447.9300
449.2020
446.6420
447.9220
Tuesday 9 January 2024 (09/01/2024)
448.4630
447.9300
449.2020
446.6420
447.9220
Monday 8 January 2024 (08/01/2024)
448.4630
447.9300
449.2020
446.6420
447.9220
Friday 5 January 2024 (05/01/2024)
449.0380
447.7670
450.2350
447.2010
448.7180
Thursday 4 January 2024 (04/01/2024)
450.4060
448.4540
450.4060
448.0830
449.2445
Wednesday 3 January 2024 (03/01/2024)
450.4060
448.4540
450.4060
448.0830
449.2445
Tuesday 2 January 2024 (02/01/2024)
447.5490
449.0190
449.5250
446.7760
448.1505
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000