/

Canadian Dollar-Central African Cfa Franc History: 2017

Go
Set Alert Set Alert

Daily CAD/XAF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 472.854, reached on 15/02/2017

The lowest level of 2017 was 0.594 reached 02/05/2017

The average level of 2017 was 305.9036

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/XAF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
437.5630
435.8710
438.7300
434.6940
436.7120
Thursday 28 December 2017 (28/12/2017)
436.1860
437.4350
438.1420
435.2150
436.6785
Wednesday 27 December 2017 (27/12/2017)
435.8090
436.0280
436.8480
435.5930
436.2205
Tuesday 26 December 2017 (26/12/2017)
434.6670
436.7280
435.9640
435.4830
435.7235
Monday 25 December 2017 (25/12/2017)
435.5270
434.6470
437.2240
434.4540
435.8390
Friday 22 December 2017 (22/12/2017)
434.7850
436.2830
438.3190
432.6580
435.4885
Thursday 21 December 2017 (21/12/2017)
430.6730
434.1630
434.9450
430.5220
432.7335
Wednesday 20 December 2017 (20/12/2017)
430.3040
430.8850
430.9150
430.1280
430.5215
Tuesday 19 December 2017 (19/12/2017)
432.5860
430.2550
431.9520
431.5330
431.7425
Monday 18 December 2017 (18/12/2017)
433.9400
431.9480
433.9400
430.7140
432.3270
Friday 15 December 2017 (15/12/2017)
435.1870
433.4270
437.2650
435.1870
436.2260
Thursday 14 December 2017 (14/12/2017)
432.6430
435.3960
435.2720
432.8570
434.0645
Wednesday 13 December 2017 (13/12/2017)
434.0830
432.8450
434.5620
433.7200
434.1410
Tuesday 12 December 2017 (12/12/2017)
433.3680
434.2070
435.2560
432.9760
434.1160
Monday 11 December 2017 (11/12/2017)
431.6710
433.3510
433.7730
431.5600
432.6665
Friday 8 December 2017 (08/12/2017)
433.0520
433.4170
435.4430
432.4790
433.9610
Thursday 7 December 2017 (07/12/2017)
434.6630
432.9280
434.7200
432.8800
433.8000
Wednesday 6 December 2017 (06/12/2017)
437.4140
434.8480
438.9010
434.5880
436.7445
Tuesday 5 December 2017 (05/12/2017)
435.9540
437.7830
438.2560
436.3990
437.3275
Monday 4 December 2017 (04/12/2017)
434.2780
436.1820
437.5270
435.7240
436.6255
Friday 1 December 2017 (01/12/2017)
427.7220
435.3180
437.1480
427.1710
432.1595

November

Thursday 30 November 2017 (30/11/2017)
430.1320
427.5890
430.3510
427.2140
428.7825
Wednesday 29 November 2017 (29/11/2017)
431.9680
430.1570
432.2330
429.3280
430.7805
Tuesday 28 November 2017 (28/11/2017)
431.9320
431.6130
433.5110
430.9590
432.2350
Monday 27 November 2017 (27/11/2017)
432.8710
432.1100
433.2190
431.4320
432.3255
Friday 24 November 2017 (24/11/2017)
435.4160
432.5490
433.8540
433.6630
433.7585
Thursday 23 November 2017 (23/11/2017)
437.1220
435.5850
437.1050
436.5540
436.8295
Wednesday 22 November 2017 (22/11/2017)
437.5090
437.0440
439.0140
436.9120
437.9630
Tuesday 21 November 2017 (21/11/2017)
436.0470
437.4080
438.4350
435.1480
436.7915
Monday 20 November 2017 (20/11/2017)
436.7480
436.1940
437.3100
435.8270
436.5685
Friday 17 November 2017 (17/11/2017)
436.3650
435.6460
436.8570
434.0910
435.4740
Thursday 16 November 2017 (16/11/2017)
436.1600
436.6480
437.0690
436.1020
436.5855
Wednesday 15 November 2017 (15/11/2017)
436.6680
436.1890
436.0760
435.3840
435.7300
Tuesday 14 November 2017 (14/11/2017)
441.2990
436.6570
439.6830
439.0780
439.3805
Monday 13 November 2017 (13/11/2017)
443.7810
441.4260
443.9440
442.1190
443.0315
Friday 10 November 2017 (10/11/2017)
444.1700
443.2600
445.1830
442.4750
443.8290
Thursday 9 November 2017 (09/11/2017)
444.7710
444.6260
444.7430
443.7360
444.2395
Wednesday 8 November 2017 (08/11/2017)
443.3520
444.6850
445.6880
443.1550
444.4215
Tuesday 7 November 2017 (07/11/2017)
444.1890
443.4640
444.8660
442.8150
443.8405
Monday 6 November 2017 (06/11/2017)
442.4990
444.3550
443.8440
442.9900
443.4170
Friday 3 November 2017 (03/11/2017)
439.4090
441.9300
441.2140
438.7640
439.9890
Thursday 2 November 2017 (02/11/2017)
438.4920
439.4880
439.5910
438.2070
438.8990
Wednesday 1 November 2017 (01/11/2017)
436.7800
438.3270
439.2460
436.9650
438.1055

October

Tuesday 31 October 2017 (31/10/2017)
438.7430
436.6960
439.0360
436.5990
437.8175
Monday 30 October 2017 (30/10/2017)
440.7600
438.9750
441.2110
438.4480
439.8295
Friday 27 October 2017 (27/10/2017)
438.7050
441.2550
440.6460
438.6540
439.6500
Thursday 26 October 2017 (26/10/2017)
433.7120
438.9170
435.6960
435.5060
435.6010
Wednesday 25 October 2017 (25/10/2017)
440.2790
433.5470
440.5410
434.3480
437.4445
Tuesday 24 October 2017 (24/10/2017)
441.5050
440.1060
440.9300
440.8520
440.8910
Monday 23 October 2017 (23/10/2017)
441.6070
441.5390
442.4670
440.8260
441.6465
Friday 20 October 2017 (20/10/2017)
443.6330
440.8840
444.5870
439.3760
441.9815
Thursday 19 October 2017 (19/10/2017)
446.2080
443.7500
445.7690
444.5310
445.1500
Wednesday 18 October 2017 (18/10/2017)
445.9020
445.9440
447.1110
445.2930
446.2020
Tuesday 17 October 2017 (17/10/2017)
444.1160
446.8830
446.7170
442.5880
444.6525
Monday 16 October 2017 (16/10/2017)
444.9830
445.4700
445.6500
443.1790
444.4145
Friday 13 October 2017 (13/10/2017)
444.4410
445.2020
445.0970
443.0480
444.0725
Thursday 12 October 2017 (12/10/2017)
444.1510
444.5230
444.2370
443.9760
444.1065
Wednesday 11 October 2017 (11/10/2017)
443.8150
443.7140
444.1880
443.6540
443.9210
Tuesday 10 October 2017 (10/10/2017)
445.0590
443.8020
445.5600
444.2340
444.8970
Monday 9 October 2017 (09/10/2017)
445.6350
445.2200
446.0840
444.9480
445.5160
Friday 6 October 2017 (06/10/2017)
445.6020
446.9440
447.6880
445.5510
446.6195
Thursday 5 October 2017 (05/10/2017)
447.0980
446.7050
448.4050
446.7030
447.5540
Wednesday 4 October 2017 (04/10/2017)
447.0990
447.3100
447.3770
446.1510
446.7640
Tuesday 3 October 2017 (03/10/2017)
446.6960
447.2350
447.7900
446.1000
446.9450
Monday 2 October 2017 (02/10/2017)
445.4080
446.7810
450.5610
445.2080
447.8845

September

Friday 29 September 2017 (29/09/2017)
447.7450
450.4150
447.7650
445.6630
446.7140
Thursday 28 September 2017 (28/09/2017)
447.2650
447.7300
449.6420
445.9900
447.8160
Wednesday 27 September 2017 (27/09/2017)
450.2480
447.4910
452.5830
448.0590
450.3210
Tuesday 26 September 2017 (26/09/2017)
447.3190
450.4300
449.7880
447.5640
448.6760
Monday 25 September 2017 (25/09/2017)
445.5420
447.3450
447.5690
445.8070
446.6880
Friday 22 September 2017 (22/09/2017)
445.7380
445.0730
444.5600
447.5600
446.0600
Thursday 21 September 2017 (21/09/2017)
447.8320
445.7260
445.0700
447.9600
446.5150
Wednesday 20 September 2017 (20/09/2017)
445.0480
447.7610
444.4700
448.0920
446.2810
Tuesday 19 September 2017 (19/09/2017)
0.6542
0.6546
0.6520
0.6549
0.6535
Monday 18 September 2017 (18/09/2017)
0.6567
0.6532
0.6498
0.6571
0.6535
Friday 15 September 2017 (15/09/2017)
452.5150
450.5200
449.1870
452.9000
451.0435
Thursday 14 September 2017 (14/09/2017)
453.5730
452.5620
451.3480
454.1950
452.7715
Wednesday 13 September 2017 (13/09/2017)
449.9020
453.4660
449.6210
453.4790
451.5500
Tuesday 12 September 2017 (12/09/2017)
0.6619
0.6653
0.6605
0.6656
0.6631
Monday 11 September 2017 (11/09/2017)
0.6604
0.6597
0.6590
0.6631
0.6611
Friday 8 September 2017 (08/09/2017)
450.5970
448.4070
448.3060
450.8020
449.5540
Thursday 7 September 2017 (07/09/2017)
450.4400
450.5010
447.6120
450.9630
449.2875
Wednesday 6 September 2017 (06/09/2017)
445.0790
450.3220
442.9000
452.5430
447.7215
Tuesday 5 September 2017 (05/09/2017)
0.6647
0.6625
0.6613
0.6653
0.6633
Monday 4 September 2017 (04/09/2017)
0.6704
0.6677
0.6657
0.6710
0.6684
Friday 1 September 2017 (01/09/2017)
441.3650
446.3900
440.6150
446.8100
443.7125

August

Thursday 31 August 2017 (31/08/2017)
437.4070
441.3590
435.8320
441.6770
438.7545
Wednesday 30 August 2017 (30/08/2017)
437.9560
437.4300
436.1040
438.8580
437.4810
Tuesday 29 August 2017 (29/08/2017)
0.6778
0.6724
0.6727
0.6778
0.6753
Monday 28 August 2017 (28/08/2017)
0.6724
0.6695
0.6694
0.6727
0.6711
Friday 25 August 2017 (25/08/2017)
444.0000
440.9710
440.2570
445.3540
442.8055
Thursday 24 August 2017 (24/08/2017)
442.6490
444.0360
442.4370
444.3190
443.3780
Wednesday 23 August 2017 (23/08/2017)
444.0540
442.7240
441.2460
444.0840
442.6650
Tuesday 22 August 2017 (22/08/2017)
0.6589
0.6599
0.6585
0.6618
0.6602
Monday 21 August 2017 (21/08/2017)
0.6515
0.6592
0.6507
0.6596
0.6552
Friday 18 August 2017 (18/08/2017)
441.3240
443.3790
440.8610
444.6980
442.7795
Thursday 17 August 2017 (17/08/2017)
441.8410
441.3150
441.0300
445.3290
443.1795
Wednesday 16 August 2017 (16/08/2017)
438.2750
441.9300
437.7400
441.9540
439.8470
Tuesday 15 August 2017 (15/08/2017)
0.6507
0.6514
0.6472
0.6515
0.6494
Monday 14 August 2017 (14/08/2017)
0.6516
0.6473
0.6463
0.6536
0.6500
Friday 11 August 2017 (11/08/2017)
437.4210
437.8180
436.8850
438.8880
437.8865
Thursday 10 August 2017 (10/08/2017)
439.4110
437.3800
437.0770
441.1130
439.0950
Wednesday 9 August 2017 (09/08/2017)
440.8370
439.4370
439.1730
441.4010
440.2870
Tuesday 8 August 2017 (08/08/2017)
0.6471
0.6498
0.6469
0.6519
0.6494
Monday 7 August 2017 (07/08/2017)
0.6424
0.6456
0.6420
0.6473
0.6447
Friday 4 August 2017 (04/08/2017)
439.3580
440.5140
438.6120
442.2190
440.4155
Thursday 3 August 2017 (03/08/2017)
440.3340
439.4310
438.5180
440.5350
439.5265
Wednesday 2 August 2017 (02/08/2017)
443.3940
440.2750
439.3050
443.4240
441.3645
Tuesday 1 August 2017 (01/08/2017)
0.6430
0.6434
0.6420
0.6455
0.6438

July

Monday 31 July 2017 (31/07/2017)
0.6382
0.6389
0.6376
0.6403
0.6390
Friday 28 July 2017 (28/07/2017)
447.6910
449.2270
445.8260
449.8990
447.8625
Thursday 27 July 2017 (27/07/2017)
449.3130
447.6910
446.8220
450.6620
448.7420
Wednesday 26 July 2017 (26/07/2017)
450.3960
449.2950
448.2050
451.4310
449.8180
Tuesday 25 July 2017 (25/07/2017)
0.6444
0.6474
0.6425
0.6492
0.6459
Monday 24 July 2017 (24/07/2017)
0.6474
0.6492
0.6464
0.6516
0.6490
Friday 21 July 2017 (21/07/2017)
448.0920
448.6340
446.7670
449.4550
448.1110
Thursday 20 July 2017 (20/07/2017)
0.6485
0.6471
0.6458
0.6488
0.6473
Wednesday 19 July 2017 (19/07/2017)
0.6518
0.6473
0.6459
0.6519
0.6489
Tuesday 18 July 2017 (18/07/2017)
0.6485
0.6477
0.6464
0.6511
0.6488
Monday 17 July 2017 (17/07/2017)
0.6521
0.6543
0.6493
0.6553
0.6523
Friday 14 July 2017 (14/07/2017)
452.5280
452.4090
449.6890
452.8590
451.2740
Thursday 13 July 2017 (13/07/2017)
450.8980
452.5030
449.4860
452.8460
451.1660
Wednesday 12 July 2017 (12/07/2017)
442.9990
450.8880
442.4580
452.8750
447.6665
Tuesday 11 July 2017 (11/07/2017)
0.6530
0.6528
0.6497
0.6536
0.6517
Monday 10 July 2017 (10/07/2017)
0.6413
0.6428
0.6401
0.6433
0.6417
Friday 7 July 2017 (07/07/2017)
442.5120
447.0140
442.1680
447.7610
444.9645
Thursday 6 July 2017 (06/07/2017)
446.0840
442.5470
442.4250
447.0320
444.7285
Wednesday 5 July 2017 (05/07/2017)
447.0320
446.0990
444.8880
447.5260
446.2070
Tuesday 4 July 2017 (04/07/2017)
0.6417
0.6414
0.6378
0.6432
0.6405
Monday 3 July 2017 (03/07/2017)
0.6409
0.6409
0.6370
0.6414
0.6392

June

Friday 30 June 2017 (30/06/2017)
441.1130
442.9750
440.7040
443.8020
442.2530
Thursday 29 June 2017 (29/06/2017)
442.3180
441.0510
440.3670
442.5120
441.4395
Wednesday 28 June 2017 (28/06/2017)
438.4150
442.3320
437.9410
443.5500
440.7455
Tuesday 27 June 2017 (27/06/2017)
0.6325
0.6277
0.6267
0.6334
0.6301
Monday 26 June 2017 (26/06/2017)
0.6255
0.6321
0.6252
0.6329
0.6291
Friday 23 June 2017 (23/06/2017)
444.6860
441.8230
440.8430
445.0060
442.9245
Thursday 22 June 2017 (22/06/2017)
440.5410
444.5780
440.3990
445.0940
442.7465
Wednesday 21 June 2017 (21/06/2017)
444.0810
440.5680
440.5470
444.3130
442.4300
Tuesday 20 June 2017 (20/06/2017)
0.6278
0.6324
0.6275
0.6332
0.6304
Monday 19 June 2017 (19/06/2017)
0.6257
0.6284
0.6252
0.6295
0.6274
Friday 16 June 2017 (16/06/2017)
443.5830
443.4750
441.8260
444.4540
443.1400
Thursday 15 June 2017 (15/06/2017)
441.5170
443.6430
441.2610
443.7270
442.4940
Wednesday 14 June 2017 (14/06/2017)
441.9360
441.6180
439.7290
443.9550
441.8420
Tuesday 13 June 2017 (13/06/2017)
0.6158
0.6097
0.6093
0.6160
0.6127
Monday 12 June 2017 (12/06/2017)
0.6172
0.6132
0.6118
0.6176
0.6147
Friday 9 June 2017 (09/06/2017)
433.4380
435.1090
431.7440
436.9610
434.3525
Thursday 8 June 2017 (08/06/2017)
431.3270
433.4330
431.0150
433.8710
432.4430
Wednesday 7 June 2017 (07/06/2017)
432.4610
431.4290
430.6380
435.4500
433.0440
Tuesday 6 June 2017 (06/06/2017)
0.6201
0.6183
0.6165
0.6201
0.6183
Monday 5 June 2017 (05/06/2017)
0.6157
0.6156
0.6133
0.6169
0.6151
Friday 2 June 2017 (02/06/2017)
433.0040
431.4260
429.9160
433.0210
431.4685
Thursday 1 June 2017 (01/06/2017)
432.1590
432.9230
431.8180
434.1380
432.9780

May

Wednesday 31 May 2017 (31/05/2017)
435.8840
432.2360
431.5680
436.8300
434.1990
Tuesday 30 May 2017 (30/05/2017)
0.6129
0.6163
0.6127
0.6182
0.6155
Monday 29 May 2017 (29/05/2017)
0.6054
0.6075
0.6030
0.6101
0.6066
Friday 26 May 2017 (26/05/2017)
434.0120
436.5160
433.6760
436.9350
435.3055
Thursday 25 May 2017 (25/05/2017)
436.1880
433.9800
433.8140
436.4550
435.1345
Wednesday 24 May 2017 (24/05/2017)
434.1350
436.1450
433.1860
436.8880
435.0370
Tuesday 23 May 2017 (23/05/2017)
0.6049
0.6045
0.6032
0.6062
0.6047
Monday 22 May 2017 (22/05/2017)
0.6066
0.6092
0.6053
0.6103
0.6078
Friday 19 May 2017 (19/05/2017)
434.3800
433.3410
431.4630
434.7170
433.0900
Thursday 18 May 2017 (18/05/2017)
432.2730
434.4170
431.3550
434.5990
432.9770
Wednesday 17 May 2017 (17/05/2017)
435.0140
432.2790
431.2240
435.1290
433.1765
Tuesday 16 May 2017 (16/05/2017)
0.6013
0.6000
0.5974
0.6018
0.5996
Monday 15 May 2017 (15/05/2017)
0.5976
0.5941
0.5926
0.5977
0.5952
Friday 12 May 2017 (12/05/2017)
441.0450
437.7720
437.3630
441.1630
439.2630
Thursday 11 May 2017 (11/05/2017)
442.1090
441.0150
438.9380
442.1330
440.5355
Wednesday 10 May 2017 (10/05/2017)
439.7940
442.1090
438.6150
442.4550
440.5350
Tuesday 9 May 2017 (09/05/2017)
0.5956
0.5912
0.5907
0.5957
0.5932
Monday 8 May 2017 (08/05/2017)
0.5954
0.5984
0.5938
0.5989
0.5964
Friday 5 May 2017 (05/05/2017)
434.4260
437.0050
432.9320
437.4330
435.1825
Thursday 4 May 2017 (04/05/2017)
439.0140
434.4140
433.8370
439.4260
436.6315
Wednesday 3 May 2017 (03/05/2017)
437.9210
439.0340
437.0250
439.4700
438.2475
Tuesday 2 May 2017 (02/05/2017)
0.5900
0.5936
0.5881
0.5940
0.5911
Monday 1 May 2017 (01/05/2017)
0.5940
0.5955
0.5928
0.5961
0.5945

April

Friday 28 April 2017 (28/04/2017)
442.6550
441.1430
439.0460
443.1690
441.1075
Thursday 27 April 2017 (27/04/2017)
441.6980
442.6550
440.4640
444.5750
442.5195
Wednesday 26 April 2017 (26/04/2017)
442.2910
441.7990
441.5640
445.1840
443.3740
Tuesday 25 April 2017 (25/04/2017)
0.5994
0.5975
0.5947
0.6001
0.5974
Monday 24 April 2017 (24/04/2017)
0.5978
0.5973
0.5970
0.6017
0.5994
Friday 21 April 2017 (21/04/2017)
454.5470
453.6010
452.9710
455.6870
454.3290
Thursday 20 April 2017 (20/04/2017)
454.2230
454.4840
451.3790
454.5190
452.9490
Wednesday 19 April 2017 (19/04/2017)
456.8740
454.2290
453.6700
457.0970
455.3835
Tuesday 18 April 2017 (18/04/2017)
0.6072
0.6057
0.6051
0.6085
0.6068
Monday 17 April 2017 (17/04/2017)
0.6050
0.6018
0.6011
0.6053
0.6032
Friday 14 April 2017 (14/04/2017)
463.8360
464.1080
463.3120
464.3710
463.8415
Thursday 13 April 2017 (13/04/2017)
464.4440
463.7800
463.2330
466.8230
465.0280
Wednesday 12 April 2017 (12/04/2017)
464.3620
464.3810
463.4560
466.4020
464.9290
Tuesday 11 April 2017 (11/04/2017)
0.6127
0.6131
0.6120
0.6134
0.6127
Monday 10 April 2017 (10/04/2017)
0.6119
0.6118
0.6107
0.6145
0.6126
Friday 7 April 2017 (07/04/2017)
459.5050
462.5310
458.9490
462.6130
460.7810
Thursday 6 April 2017 (06/04/2017)
458.0000
459.5110
456.9220
459.7590
458.3405
Wednesday 5 April 2017 (05/04/2017)
458.6660
458.0320
457.4790
459.7880
458.6335
Tuesday 4 April 2017 (04/04/2017)
0.6085
0.6123
0.6077
0.6124
0.6101
Monday 3 April 2017 (03/04/2017)
0.6061
0.6054
0.6047
0.6076
0.6062

March

Friday 31 March 2017 (31/03/2017)
460.7730
462.7140
459.4760
462.7590
461.1175
Thursday 30 March 2017 (30/03/2017)
457.2530
460.6860
456.9120
461.6750
459.2935
Wednesday 29 March 2017 (29/03/2017)
453.4190
457.3170
452.6680
457.7350
455.2015
Tuesday 28 March 2017 (28/03/2017)
0.6146
0.6169
0.6129
0.6170
0.6150
Monday 27 March 2017 (27/03/2017)
0.6114
0.6163
0.6104
0.6169
0.6137
Friday 24 March 2017 (24/03/2017)
0.6093
0.6119
0.6081
0.6130
0.6106
Thursday 23 March 2017 (23/03/2017)
0.6083
0.6059
0.6033
0.6094
0.6064
Wednesday 22 March 2017 (22/03/2017)
0.6106
0.6086
0.6074
0.6112
0.6093
Tuesday 21 March 2017 (21/03/2017)
0.6106
0.6086
0.6074
0.6112
0.6093
Monday 20 March 2017 (20/03/2017)
0.6103
0.6100
0.6098
0.6105
0.6102
Friday 17 March 2017 (17/03/2017)
457.5720
457.7220
456.5560
459.1410
457.8485
Thursday 16 March 2017 (16/03/2017)
459.3600
457.5590
456.2130
460.6020
458.4075
Wednesday 15 March 2017 (15/03/2017)
458.9520
459.3760
458.0670
460.5050
459.2860
Tuesday 14 March 2017 (14/03/2017)
0.6095
0.6097
0.6082
0.6116
0.6099
Monday 13 March 2017 (13/03/2017)
0.6059
0.6058
0.6055
0.6060
0.6058
Friday 10 March 2017 (10/03/2017)
459.1860
456.4830
455.5570
459.5240
457.5405
Thursday 9 March 2017 (09/03/2017)
461.4220
459.1000
457.5980
461.8410
459.7195
Wednesday 8 March 2017 (08/03/2017)
462.9490
461.3830
460.7770
463.2560
462.0165
Tuesday 7 March 2017 (07/03/2017)
0.6021
0.5988
0.5975
0.6025
0.6000
Monday 6 March 2017 (06/03/2017)
0.6078
0.6076
0.6075
0.6079
0.6077
Friday 3 March 2017 (03/03/2017)
466.4090
461.9550
461.5940
466.4980
464.0460
Thursday 2 March 2017 (02/03/2017)
466.8070
466.3420
465.6300
467.2620
466.4460
Wednesday 1 March 2017 (01/03/2017)
466.4620
466.8500
465.0760
468.3300
466.7030

February

Tuesday 28 February 2017 (28/02/2017)
0.6092
0.6035
0.6030
0.6093
0.6062
Monday 27 February 2017 (27/02/2017)
0.6179
0.6129
0.6112
0.6184
0.6148
Friday 24 February 2017 (24/02/2017)
473.1300
474.5820
471.3110
474.6290
472.9700
Thursday 23 February 2017 (23/02/2017)
472.2450
473.1880
472.0300
473.7520
472.8910
Wednesday 22 February 2017 (22/02/2017)
473.8550
472.2040
470.7730
475.2070
472.9900
Tuesday 21 February 2017 (21/02/2017)
0.6199
0.6221
0.6178
0.6218
0.6198
Monday 20 February 2017 (20/02/2017)
0.6202
0.6195
0.6194
0.6202
0.6198
Friday 17 February 2017 (17/02/2017)
470.3080
472.1730
469.9300
472.3120
471.1210
Thursday 16 February 2017 (16/02/2017)
473.1810
470.3250
469.8730
473.8240
471.8485
Wednesday 15 February 2017 (15/02/2017)
474.5820
473.2220
472.8540
475.9040
474.3790
Tuesday 14 February 2017 (14/02/2017)
0.6210
0.6236
0.6206
0.6237
0.6222
Monday 13 February 2017 (13/02/2017)
0.6263
0.6259
0.6258
0.6263
0.6261
Friday 10 February 2017 (10/02/2017)
468.4740
471.3930
468.0830
472.4450
470.2640
Thursday 9 February 2017 (09/02/2017)
466.5180
468.3630
466.2790
469.4060
467.8425
Wednesday 8 February 2017 (08/02/2017)
0.6213
0.6250
0.6208
0.6264
0.6236
Tuesday 7 February 2017 (07/02/2017)
0.6213
0.6250
0.6208
0.6264
0.6236
Monday 6 February 2017 (06/02/2017)
0.6175
0.6173
0.6168
0.6178
0.6173
Friday 3 February 2017 (03/02/2017)
468.1830
467.3020
466.6380
468.8590
467.7485
Thursday 2 February 2017 (02/02/2017)
466.8670
468.1500
465.5810
468.3000
466.9405
Wednesday 1 February 2017 (01/02/2017)
466.2690
466.9700
464.2230
467.5920
465.9075

January

Tuesday 31 January 2017 (31/01/2017)
0.6287
0.6267
0.6266
0.6288
0.6277
Monday 30 January 2017 (30/01/2017)
0.6225
0.6219
0.6215
0.6227
0.6221
Friday 27 January 2017 (27/01/2017)
469.1980
466.4720
466.2790
469.3960
467.8375
Thursday 26 January 2017 (26/01/2017)
467.1060
469.2380
466.0180
469.5770
467.7975
Wednesday 25 January 2017 (25/01/2017)
464.6250
467.0830
464.3090
467.9790
466.1440
Tuesday 24 January 2017 (24/01/2017)
0.6254
0.6215
0.6215
0.6254
0.6235
Monday 23 January 2017 (23/01/2017)
0.6200
0.6202
0.6197
0.6204
0.6201
Friday 20 January 2017 (20/01/2017)
462.0910
460.5500
459.6690
462.3490
461.0090
Thursday 19 January 2017 (19/01/2017)
465.0730
462.0290
461.7820
466.1200
463.9510
Wednesday 18 January 2017 (18/01/2017)
469.5600
465.1220
463.8530
470.0890
466.9710
Tuesday 17 January 2017 (17/01/2017)
0.6120
0.6098
0.6088
0.6122
0.6105
Monday 16 January 2017 (16/01/2017)
0.6245
0.6244
0.6242
0.6248
0.6245
Friday 13 January 2017 (13/01/2017)
470.2600
470.1900
468.1590
470.6760
469.4175
Thursday 12 January 2017 (12/01/2017)
470.4220
470.3150
467.9320
473.2800
470.6060
Wednesday 11 January 2017 (11/01/2017)
469.9170
470.4290
468.9090
473.4000
471.1545
Tuesday 10 January 2017 (10/01/2017)
0.6220
0.6219
0.6192
0.6225
0.6209
Monday 9 January 2017 (09/01/2017)
0.6172
0.6163
0.6163
0.6172
0.6168
Friday 6 January 2017 (06/01/2017)
467.9660
470.9560
466.7640
471.3960
469.0800
Thursday 5 January 2017 (05/01/2017)
470.4490
467.9220
467.1820
470.4660
468.8240
Wednesday 4 January 2017 (04/01/2017)
469.5810
470.3720
468.4200
472.6870
470.5535
Tuesday 3 January 2017 (03/01/2017)
0.6095
0.6139
0.6085
0.6140
0.6113
Monday 2 January 2017 (02/01/2017)
0.6058
0.6051
0.6050
0.6059
0.6055