/

Canadian Dollar-Central African Cfa Franc History: 2016

Go
Set Alert Set Alert

Daily CAD/XAF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 469.208, reached on 16/12/2016

The lowest level of 2016 was 0.6029 reached 27/12/2016

The average level of 2016 was 323.2556

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/XAF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
463.2140
464.5850
456.8770
464.6180
460.7475
Thursday 29 December 2016 (29/12/2016)
464.7830
463.3050
462.6650
465.0300
463.8475
Wednesday 28 December 2016 (28/12/2016)
462.2340
464.7730
461.3370
465.8450
463.5910
Tuesday 27 December 2016 (27/12/2016)
0.6011
0.6034
0.5934
0.6029
0.5982
Monday 26 December 2016 (26/12/2016)
0.6019
0.5998
0.5993
0.6031
0.6012
Friday 23 December 2016 (23/12/2016)
466.3190
463.6890
463.0830
466.3390
464.7110
Thursday 22 December 2016 (22/12/2016)
469.1710
466.3520
463.0340
469.2280
466.1310
Wednesday 21 December 2016 (21/12/2016)
472.4790
469.1810
468.6210
472.5850
470.6030
Tuesday 20 December 2016 (20/12/2016)
0.6048
0.6014
0.6006
0.6049
0.6028
Monday 19 December 2016 (19/12/2016)
0.6085
0.6080
0.6079
0.6086
0.6083
Friday 16 December 2016 (16/12/2016)
472.4760
471.0810
469.2080
472.6020
470.9050
Thursday 15 December 2016 (15/12/2016)
469.2780
472.5000
468.8120
472.5470
470.6795
Wednesday 14 December 2016 (14/12/2016)
470.3210
469.1240
467.5790
471.1620
469.3705
Tuesday 13 December 2016 (13/12/2016)
0.6106
0.6090
0.6066
0.6107
0.6087
Monday 12 December 2016 (12/12/2016)
0.6194
0.6189
0.6182
0.6195
0.6189
Friday 9 December 2016 (09/12/2016)
468.7420
471.8330
467.7960
473.1950
470.4955
Thursday 8 December 2016 (08/12/2016)
460.9350
468.6880
457.4440
468.9530
463.1985
Wednesday 7 December 2016 (07/12/2016)
461.0450
461.0030
459.1380
461.6330
460.3855
Tuesday 6 December 2016 (06/12/2016)
0.6279
0.6310
0.6266
0.6328
0.6297
Monday 5 December 2016 (05/12/2016)
0.6149
0.6147
0.6145
0.6150
0.6148
Friday 2 December 2016 (02/12/2016)
462.2470
463.3020
460.9770
464.2730
462.6250
Thursday 1 December 2016 (01/12/2016)
461.0330
462.2640
459.7010
464.4170
462.0590

November

Wednesday 30 November 2016 (30/11/2016)
458.6410
461.0680
458.1790
462.2930
460.2360
Tuesday 29 November 2016 (29/11/2016)
0.6098
0.6114
0.6084
0.6124
0.6104
Monday 28 November 2016 (28/11/2016)
0.6035
0.6036
0.6032
0.6037
0.6035
Friday 25 November 2016 (25/11/2016)
461.0940
458.5440
457.2820
461.3500
459.3160
Thursday 24 November 2016 (24/11/2016)
460.8380
461.1780
458.9450
461.3990
460.1720
Wednesday 23 November 2016 (23/11/2016)
459.3920
460.9610
458.5380
462.4100
460.4740
Tuesday 22 November 2016 (22/11/2016)
0.6047
0.6015
0.5999
0.6051
0.6025
Monday 21 November 2016 (21/11/2016)
0.6064
0.6063
0.6061
0.6068
0.6065
Friday 18 November 2016 (18/11/2016)
456.9220
459.3920
455.9440
459.3920
457.6680
Thursday 17 November 2016 (17/11/2016)
456.4130
456.9280
455.2220
458.6180
456.9200
Wednesday 16 November 2016 (16/11/2016)
455.0300
456.4010
453.9870
458.1510
456.0690
Tuesday 15 November 2016 (15/11/2016)
0.6092
0.6120
0.6079
0.6120
0.6100
Monday 14 November 2016 (14/11/2016)
0.6085
0.6079
0.6075
0.6085
0.6080
Friday 11 November 2016 (11/11/2016)
447.1720
446.4960
444.5690
448.3280
446.4485
Thursday 10 November 2016 (10/11/2016)
448.0580
447.1110
446.1050
448.8120
447.4585
Wednesday 9 November 2016 (09/11/2016)
447.8750
448.0240
429.3000
449.8000
439.5500
Tuesday 8 November 2016 (08/11/2016)
0.6055
0.6044
0.6020
0.6069
0.6045
Monday 7 November 2016 (07/11/2016)
0.6147
0.6146
0.6144
0.6157
0.6151
Friday 4 November 2016 (04/11/2016)
441.0090
439.4050
438.5060
441.7190
440.1125
Thursday 3 November 2016 (03/11/2016)
441.3620
440.9740
440.3990
443.1450
441.7720
Wednesday 2 November 2016 (02/11/2016)
443.1840
441.4190
439.9620
443.4450
441.7035
Tuesday 1 November 2016 (01/11/2016)
0.6070
0.6049
0.6037
0.6079
0.6058

October

Monday 31 October 2016 (31/10/2016)
0.6074
0.6072
0.6070
0.6076
0.6073
Friday 28 October 2016 (28/10/2016)
449.8400
445.8440
444.7980
449.8560
447.3270
Thursday 27 October 2016 (27/10/2016)
449.6240
449.8370
448.2450
450.1980
449.2215
Wednesday 26 October 2016 (26/10/2016)
451.4190
449.6030
448.5600
451.7770
450.1685
Tuesday 25 October 2016 (25/10/2016)
0.6107
0.6052
0.6038
0.6106
0.6072
Monday 24 October 2016 (24/10/2016)
0.6101
0.6079
0.6065
0.6106
0.6086
Friday 21 October 2016 (21/10/2016)
453.8870
452.5030
451.7980
455.6650
453.7315
Thursday 20 October 2016 (20/10/2016)
455.8360
453.7960
450.4640
455.8900
453.1770
Wednesday 19 October 2016 (19/10/2016)
455.7790
455.8830
454.8590
459.8820
457.3705
Tuesday 18 October 2016 (18/10/2016)
0.6190
0.6167
0.6162
0.6210
0.6186
Monday 17 October 2016 (17/10/2016)
0.6235
0.6235
0.6223
0.6290
0.6257
Friday 14 October 2016 (14/10/2016)
449.7970
455.1590
449.5690
455.2820
452.4255
Thursday 13 October 2016 (13/10/2016)
449.0700
449.8120
447.3520
450.1800
448.7660
Wednesday 12 October 2016 (12/10/2016)
447.5660
448.9720
447.5050
450.2260
448.8655
Tuesday 11 October 2016 (11/10/2016)
0.6165
0.6237
0.6161
0.6239
0.6200
Monday 10 October 2016 (10/10/2016)
0.6164
0.6181
0.6163
0.6198
0.6181
Friday 7 October 2016 (07/10/2016)
445.2900
440.5830
440.4320
446.3540
443.3930
Thursday 6 October 2016 (06/10/2016)
444.4750
445.2330
443.2380
445.6110
444.4245
Wednesday 5 October 2016 (05/10/2016)
443.8740
444.3880
442.1890
444.8980
443.5435
Tuesday 4 October 2016 (04/10/2016)
0.6194
0.6126
0.6126
0.6206
0.6166
Monday 3 October 2016 (03/10/2016)
0.6165
0.6174
0.6144
0.6179
0.6162

September

Friday 30 September 2016 (30/09/2016)
444.7440
444.9160
443.8380
448.4410
446.1395
Thursday 29 September 2016 (29/09/2016)
447.1630
444.7680
444.0810
448.2110
446.1460
Wednesday 28 September 2016 (28/09/2016)
443.4450
447.1600
441.4100
447.2390
444.3245
Tuesday 27 September 2016 (27/09/2016)
0.6203
0.6203
0.6190
0.6252
0.6221
Monday 26 September 2016 (26/09/2016)
0.6202
0.6252
0.6173
0.6254
0.6214
Friday 23 September 2016 (23/09/2016)
448.7880
443.9640
442.9960
448.8550
445.9255
Thursday 22 September 2016 (22/09/2016)
447.5630
448.8400
447.3520
448.9260
448.1390
Wednesday 21 September 2016 (21/09/2016)
446.0560
447.5570
444.7680
447.8230
446.2955
Tuesday 20 September 2016 (20/09/2016)
0.6269
0.6201
0.6188
0.6269
0.6229
Monday 19 September 2016 (19/09/2016)
0.6200
0.6219
0.6182
0.6223
0.6203
Friday 16 September 2016 (16/09/2016)
443.4930
445.4290
442.0760
445.4720
443.7740
Thursday 15 September 2016 (15/09/2016)
442.0520
443.4990
441.0800
444.2560
442.6680
Wednesday 14 September 2016 (14/09/2016)
443.7540
442.0110
441.1310
444.8920
443.0115
Tuesday 13 September 2016 (13/09/2016)
0.6196
0.6223
0.6177
0.6223
0.6200
Monday 12 September 2016 (12/09/2016)
0.6196
0.6172
0.6159
0.6212
0.6186
Friday 9 September 2016 (09/09/2016)
450.4580
447.8130
447.5440
450.8020
449.1730
Thursday 8 September 2016 (08/09/2016)
453.0400
450.4580
448.9750
453.1810
451.0780
Wednesday 7 September 2016 (07/09/2016)
0.6325
0.6285
0.6284
0.6327
0.6306
Tuesday 6 September 2016 (06/09/2016)
0.6325
0.6285
0.6284
0.6327
0.6306
Monday 5 September 2016 (05/09/2016)
0.6300
0.6293
0.6276
0.6315
0.6296
Friday 2 September 2016 (02/09/2016)
447.2610
453.2440
446.7460
453.2440
449.9950
Thursday 1 September 2016 (01/09/2016)
448.6400
447.2760
446.7640
449.3190
448.0415

August

Wednesday 31 August 2016 (31/08/2016)
449.4890
448.6530
447.6210
450.2010
448.9110
Tuesday 30 August 2016 (30/08/2016)
0.6200
0.6284
0.6194
0.6283
0.6239
Monday 29 August 2016 (29/08/2016)
0.6240
0.6228
0.6215
0.6249
0.6232
Friday 26 August 2016 (26/08/2016)
0.6265
0.6247
0.6246
0.6270
0.6258
Thursday 25 August 2016 (25/08/2016)
0.6281
0.6265
0.6255
0.6284
0.6270
Wednesday 24 August 2016 (24/08/2016)
449.3960
450.6160
448.5910
451.5460
450.0685
Tuesday 23 August 2016 (23/08/2016)
0.6316
0.6330
0.6312
0.6350
0.6331
Monday 22 August 2016 (22/08/2016)
0.6332
0.6345
0.6321
0.6358
0.6340
Friday 19 August 2016 (19/08/2016)
452.0660
450.2420
449.5530
452.6900
451.1215
Thursday 18 August 2016 (18/08/2016)
452.4780
452.0970
451.3750
453.5890
452.4820
Wednesday 17 August 2016 (17/08/2016)
452.3530
452.4750
450.9010
452.7620
451.8315
Tuesday 16 August 2016 (16/08/2016)
0.6364
0.6339
0.6329
0.6373
0.6351
Monday 15 August 2016 (15/08/2016)
0.6343
0.6344
0.6323
0.6348
0.6336
Friday 12 August 2016 (12/08/2016)
0.6303
0.6286
0.6277
0.6305
0.6291
Thursday 11 August 2016 (11/08/2016)
0.6290
0.6294
0.6282
0.6303
0.6293
Wednesday 10 August 2016 (10/08/2016)
449.9200
449.5470
449.0150
451.3540
450.1845
Tuesday 9 August 2016 (09/08/2016)
0.6281
0.6290
0.6259
0.6293
0.6276
Monday 8 August 2016 (08/08/2016)
0.6198
0.6197
0.6190
0.6218
0.6204
Friday 5 August 2016 (05/08/2016)
452.8430
449.3840
448.4840
452.9780
450.7310
Thursday 4 August 2016 (04/08/2016)
450.3960
452.8590
449.9670
453.1840
451.5755
Wednesday 3 August 2016 (03/08/2016)
445.8870
450.3530
445.2450
450.3780
447.8115
Tuesday 2 August 2016 (02/08/2016)
0.6265
0.6218
0.6205
0.6267
0.6236
Monday 1 August 2016 (01/08/2016)
0.6204
0.6266
0.6195
0.6267
0.6231

July

Friday 29 July 2016 (29/07/2016)
450.1740
450.4700
447.2730
450.9350
449.1040
Thursday 28 July 2016 (28/07/2016)
449.8430
450.1710
448.4290
451.5120
449.9705
Wednesday 27 July 2016 (27/07/2016)
452.8310
449.8770
449.5910
453.6830
451.6370
Tuesday 26 July 2016 (26/07/2016)
0.6201
0.6207
0.6163
0.6212
0.6188
Monday 25 July 2016 (25/07/2016)
0.6191
0.6150
0.6147
0.6202
0.6175
Friday 22 July 2016 (22/07/2016)
454.6040
455.3200
452.2030
456.1530
454.1780
Thursday 21 July 2016 (21/07/2016)
456.2390
454.6670
454.3770
457.9650
456.1710
Wednesday 20 July 2016 (20/07/2016)
457.1890
456.1620
455.2130
457.8530
456.5330
Tuesday 19 July 2016 (19/07/2016)
0.6223
0.6233
0.6190
0.6244
0.6217
Monday 18 July 2016 (18/07/2016)
0.6283
0.6267
0.6256
0.6290
0.6273
Friday 15 July 2016 (15/07/2016)
457.7060
458.5860
456.0830
459.4400
457.7615
Thursday 14 July 2016 (14/07/2016)
455.8550
457.7320
454.1950
458.8230
456.5090
Wednesday 13 July 2016 (13/07/2016)
454.7960
455.9220
452.2910
456.6100
454.4505
Tuesday 12 July 2016 (12/07/2016)
0.6317
0.6330
0.6296
0.6341
0.6319
Monday 11 July 2016 (11/07/2016)
0.6270
0.6285
0.6235
0.6295
0.6265
Friday 8 July 2016 (08/07/2016)
456.1500
455.2760
453.7580
457.4670
455.6125
Thursday 7 July 2016 (07/07/2016)
456.0040
456.3120
455.6110
459.1700
457.3905
Wednesday 6 July 2016 (06/07/2016)
456.3050
456.0320
453.8020
457.4190
455.6105
Tuesday 5 July 2016 (05/07/2016)
0.6283
0.6270
0.6250
0.6300
0.6275
Monday 4 July 2016 (04/07/2016)
0.6327
0.6319
0.6292
0.6338
0.6315
Friday 1 July 2016 (01/07/2016)
457.1000
456.5590
454.9730
457.7540
456.3635

June

Thursday 30 June 2016 (30/06/2016)
455.9250
457.1130
454.1630
457.9270
456.0450
Wednesday 29 June 2016 (29/06/2016)
455.2380
455.9630
453.2970
456.6100
454.9535
Tuesday 28 June 2016 (28/06/2016)
0.6332
0.6322
0.6302
0.6338
0.6320
Monday 27 June 2016 (27/06/2016)
0.6275
0.6285
0.6248
0.6294
0.6271
Friday 24 June 2016 (24/06/2016)
453.0470
454.6380
450.1150
460.5310
455.3230
Thursday 23 June 2016 (23/06/2016)
452.2340
452.3000
450.2510
453.7710
452.0110
Wednesday 22 June 2016 (22/06/2016)
455.2510
452.2810
451.6960
456.0800
453.8880
Tuesday 21 June 2016 (21/06/2016)
0.6422
0.6399
0.6384
0.6433
0.6409
Monday 20 June 2016 (20/06/2016)
0.6411
0.6410
0.6408
0.6417
0.6413
Friday 17 June 2016 (17/06/2016)
450.7460
451.2790
450.5140
453.6010
452.0575
Thursday 16 June 2016 (16/06/2016)
451.2110
450.7580
448.1040
452.3810
450.2425
Wednesday 15 June 2016 (15/06/2016)
454.9160
451.3100
450.6100
455.6810
453.1455
Tuesday 14 June 2016 (14/06/2016)
0.6283
0.6292
0.6282
0.6322
0.6302
Monday 13 June 2016 (13/06/2016)
0.6346
0.6371
0.6342
0.6395
0.6369
Friday 10 June 2016 (10/06/2016)
455.7730
456.2040
454.8280
458.1380
456.4830
Thursday 9 June 2016 (09/06/2016)
453.6510
455.5480
452.9310
456.0800
454.5055
Wednesday 8 June 2016 (08/06/2016)
453.6110
453.6540
452.1030
455.3520
453.7275
Tuesday 7 June 2016 (07/06/2016)
0.6428
0.6432
0.6415
0.6460
0.6438
Monday 6 June 2016 (06/06/2016)
0.6354
0.6395
0.6344
0.6399
0.6372
Friday 3 June 2016 (03/06/2016)
449.2330
446.2260
445.5690
449.9110
447.7400
Thursday 2 June 2016 (02/06/2016)
448.3460
449.2330
446.1200
449.7750
447.9475
Wednesday 1 June 2016 (01/06/2016)
450.1180
448.3890
447.5660
451.9700
449.7680

May

Tuesday 31 May 2016 (31/05/2016)
0.6254
0.6209
0.6203
0.6261
0.6232
Monday 30 May 2016 (30/05/2016)
0.6251
0.6234
0.6210
0.6265
0.6238
Friday 27 May 2016 (27/05/2016)
451.6340
453.4290
449.8310
453.4320
451.6315
Thursday 26 May 2016 (26/05/2016)
451.7550
451.5150
450.7330
454.4490
452.5910
Wednesday 25 May 2016 (25/05/2016)
448.5120
451.7730
448.0700
451.9290
449.9995
Tuesday 24 May 2016 (24/05/2016)
0.6276
0.6301
0.6251
0.6301
0.6276
Monday 23 May 2016 (23/05/2016)
0.6197
0.6250
0.6183
0.6257
0.6220
Friday 20 May 2016 (20/05/2016)
447.2820
445.8050
444.5900
447.9170
446.2535
Thursday 19 May 2016 (19/05/2016)
0.6230
0.6210
0.6193
0.6238
0.6216
Wednesday 18 May 2016 (18/05/2016)
0.6230
0.6210
0.6193
0.6238
0.6216
Tuesday 17 May 2016 (17/05/2016)
449.4300
449.2120
446.4960
451.0960
448.7960
Monday 16 May 2016 (16/05/2016)
448.9690
448.5700
448.0150
450.2010
449.1080
Friday 13 May 2016 (13/05/2016)
448.9690
448.5700
448.0150
450.2010
449.1080
Thursday 12 May 2016 (12/05/2016)
446.7460
448.9630
446.3480
450.3840
448.3660
Wednesday 11 May 2016 (11/05/2016)
446.8550
446.7490
444.2830
447.3430
445.8130
Tuesday 10 May 2016 (10/05/2016)
444.6320
446.8680
443.8950
446.9560
445.4255
Monday 9 May 2016 (09/05/2016)
0.6230
0.6210
0.6193
0.6238
0.6216
Friday 6 May 2016 (06/05/2016)
447.6740
447.3150
445.2440
448.1610
446.7025
Thursday 5 May 2016 (05/05/2016)
443.7950
444.7600
443.6640
446.2800
444.9720
Wednesday 4 May 2016 (04/05/2016)
448.5160
444.6120
444.2940
449.9520
447.1230
Tuesday 3 May 2016 (03/05/2016)
453.8670
450.9930
450.7530
454.5050
452.6290
Monday 2 May 2016 (02/05/2016)
456.4550
454.6660
454.1290
456.9300
455.5295

April

Friday 29 April 2016 (29/04/2016)
460.2300
460.2830
459.3050
462.7000
461.0025
Thursday 28 April 2016 (28/04/2016)
459.5410
459.2380
459.1220
460.9580
460.0400
Wednesday 27 April 2016 (27/04/2016)
460.4220
461.7710
459.1720
462.0520
460.6120
Tuesday 26 April 2016 (26/04/2016)
459.4160
458.9720
455.8060
459.4410
457.6235
Monday 25 April 2016 (25/04/2016)
460.4620
459.2090
458.2110
461.0390
459.6250
Friday 22 April 2016 (22/04/2016)
456.4190
455.8530
454.2240
457.3780
455.8010
Thursday 21 April 2016 (21/04/2016)
458.8020
456.0900
455.1660
459.3210
457.2435
Wednesday 20 April 2016 (20/04/2016)
455.3250
457.9950
454.3640
458.5750
456.4695
Tuesday 19 April 2016 (19/04/2016)
454.1020
454.4030
452.5630
455.7570
454.1600
Monday 18 April 2016 (18/04/2016)
447.2930
450.7570
447.0810
450.8650
448.9730
Friday 15 April 2016 (15/04/2016)
453.0340
452.5500
450.1840
454.4840
452.3340
Thursday 14 April 2016 (14/04/2016)
453.2650
454.0970
453.1340
455.5670
454.3505
Wednesday 13 April 2016 (13/04/2016)
451.2990
451.7220
450.6790
453.7360
452.2075
Tuesday 12 April 2016 (12/04/2016)
445.4600
449.3470
443.7830
449.6390
446.7110
Monday 11 April 2016 (11/04/2016)
443.4380
442.4180
439.3090
443.4960
441.4025
Friday 8 April 2016 (08/04/2016)
438.6100
442.1740
438.6250
443.3590
440.9920
Thursday 7 April 2016 (07/04/2016)
439.7800
439.9950
437.7440
442.2380
439.9910
Wednesday 6 April 2016 (06/04/2016)
438.5610
441.4380
438.4380
442.6640
440.5510
Tuesday 5 April 2016 (05/04/2016)
439.9840
441.4800
438.3570
441.5750
439.9660
Monday 4 April 2016 (04/04/2016)
441.6620
438.4170
438.1870
442.1810
440.1840
Friday 1 April 2016 (01/04/2016)
443.3260
447.4560
442.2230
447.6040
444.9135

March

Thursday 31 March 2016 (31/03/2016)
446.2110
445.5040
445.0700
450.0550
447.5625
Wednesday 30 March 2016 (30/03/2016)
444.3000
448.2800
443.9210
448.7510
446.3360
Tuesday 29 March 2016 (29/03/2016)
444.0920
443.8800
442.8260
445.1100
443.9680
Monday 28 March 2016 (28/03/2016)
442.6420
441.8100
440.5680
443.6870
442.1275
Friday 25 March 2016 (25/03/2016)
442.8970
442.6830
442.2170
444.3370
443.2770
Thursday 24 March 2016 (24/03/2016)
444.3170
441.7470
440.7370
444.5730
442.6550
Wednesday 23 March 2016 (23/03/2016)
448.5860
446.1690
445.4900
449.1260
447.3080
Tuesday 22 March 2016 (22/03/2016)
445.7840
452.5640
445.7120
453.1910
449.4515
Monday 21 March 2016 (21/03/2016)
447.5760
446.6450
445.3060
448.0660
446.6860
Friday 18 March 2016 (18/03/2016)
446.4650
445.9110
444.6140
447.7920
446.2030
Thursday 17 March 2016 (17/03/2016)
446.2690
443.4730
441.3670
450.2400
445.8035
Wednesday 16 March 2016 (16/03/2016)
442.2900
447.3370
442.0860
447.3340
444.7100
Tuesday 15 March 2016 (15/03/2016)
445.0520
446.6300
443.1460
446.9090
445.0275
Monday 14 March 2016 (14/03/2016)
444.8610
445.6530
443.1970
445.7260
444.4615
Friday 11 March 2016 (11/03/2016)
439.8630
440.6640
439.0610
443.3530
441.2070
Thursday 10 March 2016 (10/03/2016)
450.0410
445.0820
442.5380
452.0780
447.3080
Wednesday 9 March 2016 (09/03/2016)
444.1060
449.4820
443.8570
449.8500
446.8535
Tuesday 8 March 2016 (08/03/2016)
448.4280
445.1660
445.1630
449.1610
447.1620
Monday 7 March 2016 (07/03/2016)
447.2630
447.6880
446.8390
449.1710
448.0050
Friday 4 March 2016 (04/03/2016)
446.8360
448.0680
445.1900
448.7330
446.9615
Thursday 3 March 2016 (03/03/2016)
449.5600
447.0190
446.6850
450.5090
448.5970
Wednesday 2 March 2016 (02/03/2016)
449.6950
445.3700
443.5740
450.1620
446.8680
Tuesday 1 March 2016 (01/03/2016)
445.8450
448.7650
443.4640
449.4590
446.4615

February

Monday 29 February 2016 (29/02/2016)
444.2820
441.6860
440.2810
444.0790
442.1800
Friday 26 February 2016 (26/02/2016)
439.3320
443.2810
437.7190
443.3520
440.5355
Thursday 25 February 2016 (25/02/2016)
435.0130
438.7430
433.3790
439.5180
436.4485
Wednesday 24 February 2016 (24/02/2016)
431.8410
437.4360
431.0660
437.0270
434.0465
Tuesday 23 February 2016 (23/02/2016)
433.9190
436.0280
431.8520
436.6410
434.2465
Monday 22 February 2016 (22/02/2016)
428.5180
434.6490
427.4930
436.8920
432.1925
Friday 19 February 2016 (19/02/2016)
429.4670
427.8450
427.3740
430.6400
429.0070
Thursday 18 February 2016 (18/02/2016)
430.2280
427.3550
427.0320
431.7660
429.3990
Wednesday 17 February 2016 (17/02/2016)
424.6400
430.1760
424.2830
430.9570
427.6200
Tuesday 16 February 2016 (16/02/2016)
424.8230
427.3050
423.4400
428.3720
425.9060
Monday 15 February 2016 (15/02/2016)
422.0300
424.3020
421.1730
425.0130
423.0930
Friday 12 February 2016 (12/02/2016)
416.4660
417.0530
414.0680
419.3280
416.6980
Thursday 11 February 2016 (11/02/2016)
417.1240
419.4920
416.6300
420.6430
418.6365
Wednesday 10 February 2016 (10/02/2016)
418.8510
415.0320
414.9660
419.7000
417.3330
Tuesday 9 February 2016 (09/02/2016)
420.9110
421.4220
420.1960
425.0700
422.6330
Monday 8 February 2016 (08/02/2016)
424.2260
424.9660
423.2350
426.5240
424.8795
Friday 5 February 2016 (05/02/2016)
425.9610
423.2750
423.2970
428.3400
425.8185
Thursday 4 February 2016 (04/02/2016)
429.0100
429.9210
428.4520
433.3280
430.8900
Wednesday 3 February 2016 (03/02/2016)
428.0770
430.1980
426.1090
430.1950
428.1520
Tuesday 2 February 2016 (02/02/2016)
431.4290
429.2980
427.9840
431.8230
429.9035
Monday 1 February 2016 (01/02/2016)
432.9860
428.4640
427.6210
433.5160
430.5685

January

Friday 29 January 2016 (29/01/2016)
427.1460
431.6910
426.7750
433.1250
429.9500
Thursday 28 January 2016 (28/01/2016)
426.5700
425.1270
422.7870
427.9880
425.3875
Wednesday 27 January 2016 (27/01/2016)
428.6630
431.1850
427.3580
433.2080
430.2830
Tuesday 26 January 2016 (26/01/2016)
422.6360
425.4330
422.0020
426.3310
424.1665
Monday 25 January 2016 (25/01/2016)
428.7570
426.3150
426.2840
429.7840
428.0340
Friday 22 January 2016 (22/01/2016)
422.8280
425.3900
422.7010
425.4530
424.0770
Thursday 21 January 2016 (21/01/2016)
417.1980
421.1980
415.5690
423.8090
419.6890
Wednesday 20 January 2016 (20/01/2016)
412.6860
414.4150
409.5550
414.7920
412.1735
Tuesday 19 January 2016 (19/01/2016)
413.9870
416.1810
413.7410
418.5600
416.1505
Monday 18 January 2016 (18/01/2016)
411.5520
413.1370
411.4530
413.9710
412.7120
Friday 15 January 2016 (15/01/2016)
420.8480
420.6570
416.3250
421.0680
418.6965
Thursday 14 January 2016 (14/01/2016)
419.2920
419.5210
418.3510
420.4740
419.4125
Wednesday 13 January 2016 (13/01/2016)
424.1620
422.3370
421.0520
426.8620
423.9570
Tuesday 12 January 2016 (12/01/2016)
424.9220
426.6490
424.1720
429.5840
426.8780
Monday 11 January 2016 (11/01/2016)
423.9050
421.2030
420.1410
424.4640
422.3025
Friday 8 January 2016 (08/01/2016)
425.8280
427.1290
425.0680
428.5460
426.8070
Thursday 7 January 2016 (07/01/2016)
432.2430
432.0930
430.6990
434.8700
432.7845
Wednesday 6 January 2016 (06/01/2016)
436.3460
434.8870
433.5980
436.6190
435.1085
Tuesday 5 January 2016 (05/01/2016)
434.4890
434.4310
433.9660
436.4050
435.1855
Monday 4 January 2016 (04/01/2016)
436.8630
434.0840
432.6000
437.3910
434.9955
Friday 1 January 2016 (01/01/2016)
436.0420
436.5830
435.4720
436.8790
436.1755