Canadian Dollar-Central African Cfa Franc History: 2022
Daily CAD/XAF rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 524.802 on 26/08/2022
Lowest exchange rate of 2022: 447.92 on 19/12/2022
Average exchange rate of 2022: 479.8127
Historical Graph For Converting Canadian Dollars into Central African Cfa Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Central African Cfa Franc on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 452.8000 | 449.5860 | 454.4610 | 449.5860 | 452.0235 |
| Thursday 29 December 2022 (29/12/2022) | 453.3840 | 453.9000 | 454.8240 | 452.4260 | 453.6250 |
| Wednesday 28 December 2022 (28/12/2022) | 457.7630 | 455.3840 | 458.4060 | 454.3140 | 456.3600 |
| Friday 23 December 2022 (23/12/2022) | 453.5670 | 455.2350 | 456.2350 | 453.3900 | 454.8125 |
| Thursday 22 December 2022 (22/12/2022) | 452.7720 | 452.8190 | 454.9690 | 451.5450 | 453.2570 |
| Wednesday 21 December 2022 (21/12/2022) | 452.2330 | 454.8780 | 455.8730 | 451.9010 | 453.8870 |
| Tuesday 20 December 2022 (20/12/2022) | 451.9330 | 452.0750 | 454.4460 | 450.1800 | 452.3130 |
| Monday 19 December 2022 (19/12/2022) | 453.1290 | 454.4080 | 454.5370 | 447.9200 | 451.2285 |
| Friday 16 December 2022 (16/12/2022) | 451.8640 | 452.8870 | 482.3820 | 450.2360 | 466.3090 |
| Thursday 15 December 2022 (15/12/2022) | 453.3820 | 456.7840 | 461.8580 | 453.3660 | 457.6120 |
| Wednesday 14 December 2022 (14/12/2022) | 455.0310 | 453.4340 | 455.8720 | 451.6540 | 453.7630 |
| Tuesday 13 December 2022 (13/12/2022) | 456.6220 | 456.9390 | 461.0810 | 454.2770 | 457.6790 |
| Monday 12 December 2022 (12/12/2022) | 456.4540 | 455.7470 | 458.0730 | 453.6190 | 455.8460 |
| Friday 9 December 2022 (09/12/2022) | 457.3040 | 457.1350 | 462.4280 | 454.4410 | 458.4345 |
| Thursday 8 December 2022 (08/12/2022) | 456.6860 | 456.5550 | 458.2530 | 456.0840 | 457.1685 |
| Wednesday 7 December 2022 (07/12/2022) | 459.3910 | 455.8150 | 459.5090 | 455.9790 | 457.7440 |
| Tuesday 6 December 2022 (06/12/2022) | 459.9890 | 460.7240 | 461.6250 | 456.6940 | 459.1595 |
| Monday 5 December 2022 (05/12/2022) | 462.6900 | 460.5110 | 467.8300 | 461.5090 | 464.6695 |
| Friday 2 December 2022 (02/12/2022) | 463.7930 | 462.7700 | 469.3410 | 461.4440 | 465.3925 |
| Thursday 1 December 2022 (01/12/2022) | 469.4930 | 464.1360 | 469.5800 | 462.8040 | 466.1920 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 468.1800 | 469.5460 | 476.1130 | 467.1080 | 471.6105 |
| Tuesday 29 November 2022 (29/11/2022) | 470.5810 | 467.9620 | 471.8360 | 463.9240 | 467.8800 |
| Monday 28 November 2022 (28/11/2022) | 472.1150 | 469.2680 | 473.7940 | 468.3330 | 471.0635 |
| Friday 25 November 2022 (25/11/2022) | 472.3020 | 473.3890 | 474.0640 | 471.2700 | 472.6670 |
| Thursday 24 November 2022 (24/11/2022) | 472.2600 | 473.4050 | 473.9430 | 471.9060 | 472.9245 |
| Wednesday 23 November 2022 (23/11/2022) | 475.8440 | 470.9930 | 476.0510 | 469.0850 | 472.5680 |
| Tuesday 22 November 2022 (22/11/2022) | 476.5040 | 477.3830 | 478.0220 | 475.6830 | 476.8525 |
| Monday 21 November 2022 (21/11/2022) | 474.4000 | 475.9940 | 483.4310 | 475.5100 | 479.4705 |
| Friday 18 November 2022 (18/11/2022) | 476.0470 | 474.8820 | 486.3500 | 471.7820 | 479.0660 |
| Thursday 17 November 2022 (17/11/2022) | 473.0140 | 475.5180 | 478.2280 | 471.8350 | 475.0315 |
| Wednesday 16 November 2022 (16/11/2022) | 476.3600 | 471.5910 | 476.8950 | 472.7240 | 474.8095 |
| Tuesday 15 November 2022 (15/11/2022) | 477.0040 | 474.3240 | 481.3450 | 470.3870 | 475.8660 |
| Monday 14 November 2022 (14/11/2022) | 477.3820 | 479.4470 | 481.6770 | 477.7350 | 479.7060 |
| Friday 11 November 2022 (11/11/2022) | 482.2570 | 479.6890 | 503.1000 | 478.6280 | 490.8640 |
| Thursday 10 November 2022 (10/11/2022) | 484.6380 | 481.7480 | 486.6340 | 480.7180 | 483.6760 |
| Wednesday 9 November 2022 (09/11/2022) | 485.0590 | 486.3850 | 488.5230 | 484.2620 | 486.3925 |
| Tuesday 8 November 2022 (08/11/2022) | 485.6920 | 485.4910 | 487.6030 | 484.9710 | 486.2870 |
| Monday 7 November 2022 (07/11/2022) | 488.5970 | 484.4400 | 489.1340 | 483.2330 | 486.1835 |
| Friday 4 November 2022 (04/11/2022) | 490.1030 | 493.0620 | 496.8420 | 489.0770 | 492.9595 |
| Thursday 3 November 2022 (03/11/2022) | 487.6850 | 491.6350 | 493.9040 | 487.0860 | 490.4950 |
| Wednesday 2 November 2022 (02/11/2022) | 487.8820 | 488.5170 | 489.8700 | 486.8930 | 488.3815 |
| Tuesday 1 November 2022 (01/11/2022) | 488.2580 | 487.2250 | 489.8430 | 485.3950 | 487.6190 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 484.4960 | 487.8760 | 490.2220 | 483.5400 | 486.8810 |
| Friday 28 October 2022 (28/10/2022) | 484.8410 | 482.1840 | 487.4400 | 481.1930 | 484.3165 |
| Thursday 27 October 2022 (27/10/2022) | 479.9760 | 481.9690 | 486.0410 | 479.5160 | 482.7785 |
| Wednesday 26 October 2022 (26/10/2022) | 483.5030 | 480.1760 | 484.6490 | 479.2100 | 481.9295 |
| Tuesday 25 October 2022 (25/10/2022) | 484.6750 | 483.1300 | 485.6760 | 481.3290 | 483.5025 |
| Monday 24 October 2022 (24/10/2022) | 487.7120 | 484.7490 | 487.3200 | 484.4150 | 485.8675 |
| Friday 21 October 2022 (21/10/2022) | 486.6810 | 485.3900 | 498.5520 | 486.6810 | 492.6165 |
| Thursday 20 October 2022 (20/10/2022) | 487.8660 | 485.3870 | 494.4750 | 485.7570 | 490.1160 |
| Wednesday 19 October 2022 (19/10/2022) | 484.7230 | 488.5170 | 489.8760 | 483.8810 | 486.8785 |
| Tuesday 18 October 2022 (18/10/2022) | 486.0920 | 483.6930 | 486.3040 | 484.9020 | 485.6030 |
| Monday 17 October 2022 (17/10/2022) | 485.0720 | 488.1060 | 487.5390 | 483.6990 | 485.6190 |
| Friday 14 October 2022 (14/10/2022) | 488.1360 | 495.5670 | 498.6090 | 486.0680 | 492.3385 |
| Thursday 13 October 2022 (13/10/2022) | 489.3490 | 484.1690 | 490.8690 | 481.5220 | 486.1955 |
| Wednesday 12 October 2022 (12/10/2022) | 490.5010 | 487.7930 | 491.1380 | 487.6340 | 489.3860 |
| Tuesday 11 October 2022 (11/10/2022) | 490.4450 | 494.2880 | 507.1600 | 487.4770 | 497.3185 |
| Monday 10 October 2022 (10/10/2022) | 487.3980 | 491.0230 | 490.8200 | 489.2070 | 490.0135 |
| Friday 7 October 2022 (07/10/2022) | 487.0220 | 492.5730 | 510.1620 | 487.2950 | 498.7285 |
| Thursday 6 October 2022 (06/10/2022) | 486.9590 | 487.7840 | 489.7460 | 486.2190 | 487.9825 |
| Wednesday 5 October 2022 (05/10/2022) | 486.5330 | 486.4370 | 490.2630 | 484.6840 | 487.4735 |
| Tuesday 4 October 2022 (04/10/2022) | 489.6440 | 486.3620 | 489.8940 | 486.3720 | 488.1330 |
| Monday 3 October 2022 (03/10/2022) | 485.2490 | 486.8640 | 487.8460 | 485.1990 | 486.5225 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 487.8160 | 487.7100 | 490.5400 | 481.1030 | 485.8215 |
| Thursday 29 September 2022 (29/09/2022) | 495.5640 | 479.5400 | 496.7390 | 478.5750 | 487.6570 |
| Wednesday 28 September 2022 (28/09/2022) | 497.8080 | 491.6150 | 500.0860 | 492.2460 | 496.1660 |
| Tuesday 27 September 2022 (27/09/2022) | 496.9330 | 500.1540 | 500.0710 | 496.8870 | 498.4790 |
| Monday 26 September 2022 (26/09/2022) | 484.8690 | 497.6880 | 507.3730 | 493.0060 | 500.1895 |
| Friday 23 September 2022 (23/09/2022) | 494.7100 | 506.0990 | 510.5150 | 494.3710 | 502.4430 |
| Thursday 22 September 2022 (22/09/2022) | 494.5900 | 494.3620 | 494.7330 | 490.6220 | 492.6775 |
| Wednesday 21 September 2022 (21/09/2022) | 492.3760 | 494.3650 | 495.9730 | 492.8610 | 494.4170 |
| Tuesday 20 September 2022 (20/09/2022) | 493.0660 | 493.3330 | 494.0050 | 492.5330 | 493.2690 |
| Monday 19 September 2022 (19/09/2022) | 493.9230 | 492.9310 | 495.4160 | 493.4410 | 494.4285 |
| Friday 16 September 2022 (16/09/2022) | 495.6800 | 494.5010 | 498.9070 | 494.9650 | 496.9360 |
| Thursday 15 September 2022 (15/09/2022) | 499.2590 | 498.4410 | 499.8280 | 499.1770 | 499.5025 |
| Wednesday 14 September 2022 (14/09/2022) | 499.1960 | 498.7220 | 499.7500 | 496.8390 | 498.2945 |
| Tuesday 13 September 2022 (13/09/2022) | 499.0320 | 499.1030 | 501.4470 | 497.3040 | 499.3755 |
| Monday 12 September 2022 (12/09/2022) | 499.8480 | 498.0760 | 500.2890 | 497.4020 | 498.8455 |
| Friday 9 September 2022 (09/09/2022) | 500.3190 | 505.7600 | 506.8280 | 499.2820 | 503.0550 |
| Thursday 8 September 2022 (08/09/2022) | 499.8200 | 501.7720 | 503.3880 | 498.7470 | 501.0675 |
| Wednesday 7 September 2022 (07/09/2022) | 502.8710 | 500.8470 | 505.1050 | 501.8040 | 503.4545 |
| Tuesday 6 September 2022 (06/09/2022) | 502.3800 | 504.9930 | 504.4830 | 501.7820 | 503.1325 |
| Monday 5 September 2022 (05/09/2022) | 503.7280 | 500.7500 | 504.4770 | 500.7270 | 502.6020 |
| Friday 2 September 2022 (02/09/2022) | 501.2710 | 505.1620 | 508.7310 | 499.9270 | 504.3290 |
| Thursday 1 September 2022 (01/09/2022) | 497.3730 | 498.7170 | 499.9100 | 495.3610 | 497.6355 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 500.1930 | 500.8000 | 501.7490 | 499.5410 | 500.6450 |
| Tuesday 30 August 2022 (30/08/2022) | 504.2240 | 501.9690 | 503.6190 | 502.5690 | 503.0940 |
| Monday 29 August 2022 (29/08/2022) | 505.4110 | 504.2180 | 505.9080 | 504.9510 | 505.4295 |
| Friday 26 August 2022 (26/08/2022) | 508.3440 | 505.9230 | 524.8020 | 504.2370 | 514.5195 |
| Thursday 25 August 2022 (25/08/2022) | 507.5550 | 508.2060 | 508.3100 | 507.2410 | 507.7755 |
| Wednesday 24 August 2022 (24/08/2022) | 507.9450 | 509.1080 | 510.0790 | 506.9430 | 508.5110 |
| Tuesday 23 August 2022 (23/08/2022) | 506.2450 | 507.5680 | 510.2340 | 505.6380 | 507.9360 |
| Monday 22 August 2022 (22/08/2022) | 502.8210 | 503.7890 | 505.6440 | 502.6420 | 504.1430 |
| Friday 19 August 2022 (19/08/2022) | 501.6730 | 502.6860 | 503.8280 | 500.9820 | 502.4050 |
| Thursday 18 August 2022 (18/08/2022) | 498.6630 | 503.1920 | 503.6420 | 499.0630 | 501.3525 |
| Wednesday 17 August 2022 (17/08/2022) | 502.5880 | 501.1000 | 502.9490 | 499.8220 | 501.3855 |
| Tuesday 16 August 2022 (16/08/2022) | 500.0550 | 501.0530 | 502.0270 | 499.3880 | 500.7075 |
| Monday 15 August 2022 (15/08/2022) | 500.6070 | 499.8440 | 501.0990 | 496.8860 | 498.9925 |
| Friday 12 August 2022 (12/08/2022) | 498.0950 | 498.6990 | 503.5960 | 497.7310 | 500.6635 |
| Thursday 11 August 2022 (11/08/2022) | 498.6900 | 497.7540 | 498.4850 | 497.8060 | 498.1455 |
| Wednesday 10 August 2022 (10/08/2022) | 498.6800 | 497.0040 | 499.1870 | 493.5330 | 496.3600 |
| Tuesday 9 August 2022 (09/08/2022) | 500.5580 | 499.3520 | 500.3490 | 498.1690 | 499.2590 |
| Monday 8 August 2022 (08/08/2022) | 498.2800 | 501.2860 | 505.1000 | 498.1480 | 501.6240 |
| Friday 5 August 2022 (05/08/2022) | 497.4740 | 499.7380 | 500.3660 | 497.0100 | 498.6880 |
| Thursday 4 August 2022 (04/08/2022) | 502.8790 | 498.9490 | 503.6720 | 501.3270 | 502.4995 |
| Wednesday 3 August 2022 (03/08/2022) | 501.1770 | 502.6640 | 504.2870 | 499.3910 | 501.8390 |
| Tuesday 2 August 2022 (02/08/2022) | 497.1680 | 500.2410 | 502.3460 | 496.4370 | 499.3915 |
| Monday 1 August 2022 (01/08/2022) | 501.1150 | 497.9160 | 501.4340 | 497.2900 | 499.3620 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 502.3630 | 500.8340 | 505.3360 | 499.8130 | 502.5745 |
| Thursday 28 July 2022 (28/07/2022) | 501.8100 | 503.3060 | 503.9300 | 501.1460 | 502.5380 |
| Wednesday 27 July 2022 (27/07/2022) | 502.8410 | 499.7780 | 503.7860 | 498.4120 | 501.0990 |
| Tuesday 26 July 2022 (26/07/2022) | 499.1880 | 500.4850 | 501.7830 | 499.7240 | 500.7535 |
| Monday 25 July 2022 (25/07/2022) | 497.4850 | 499.1660 | 500.0450 | 497.4700 | 498.7575 |
| Friday 22 July 2022 (22/07/2022) | 498.6650 | 497.5680 | 501.9660 | 497.2780 | 499.6220 |
| Thursday 21 July 2022 (21/07/2022) | 499.7130 | 498.2470 | 521.2870 | 498.4720 | 509.8795 |
| Wednesday 20 July 2022 (20/07/2022) | 497.9460 | 499.5350 | 501.7300 | 497.6560 | 499.6930 |
| Tuesday 19 July 2022 (19/07/2022) | 498.5650 | 497.3620 | 499.7300 | 496.2440 | 497.9870 |
| Monday 18 July 2022 (18/07/2022) | 499.4310 | 498.9260 | 501.6910 | 497.4270 | 499.5590 |
| Friday 15 July 2022 (15/07/2022) | 498.9930 | 500.0900 | 508.3440 | 498.5210 | 503.4325 |
| Thursday 14 July 2022 (14/07/2022) | 503.2390 | 499.3180 | 503.5270 | 498.3180 | 500.9225 |
| Wednesday 13 July 2022 (13/07/2022) | 501.9410 | 503.7380 | 505.1930 | 500.1730 | 502.6830 |
| Tuesday 12 July 2022 (12/07/2022) | 502.5050 | 500.7460 | 503.0710 | 501.6070 | 502.3390 |
| Monday 11 July 2022 (11/07/2022) | 498.5890 | 502.1960 | 503.7560 | 498.7410 | 501.2485 |
| Friday 8 July 2022 (08/07/2022) | 497.4760 | 500.5740 | 508.8590 | 495.8490 | 502.3540 |
| Thursday 7 July 2022 (07/07/2022) | 494.1310 | 494.5750 | 495.2370 | 493.7080 | 494.4725 |
| Wednesday 6 July 2022 (06/07/2022) | 491.0390 | 493.2510 | 494.9910 | 491.1300 | 493.0605 |
| Tuesday 5 July 2022 (05/07/2022) | 488.9080 | 491.8470 | 503.5790 | 490.9640 | 497.2715 |
| Monday 4 July 2022 (04/07/2022) | 488.0460 | 489.3150 | 491.7410 | 487.1320 | 489.4365 |
| Friday 1 July 2022 (01/07/2022) | 486.4420 | 484.5760 | 493.4700 | 485.5700 | 489.5200 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 487.4660 | 487.6030 | 489.3330 | 485.6390 | 487.4860 |
| Wednesday 29 June 2022 (29/06/2022) | 484.5470 | 484.8320 | 486.4600 | 483.7700 | 485.1150 |
| Tuesday 28 June 2022 (28/06/2022) | 482.3180 | 484.0860 | 486.7860 | 481.8080 | 484.2970 |
| Monday 27 June 2022 (27/06/2022) | 481.2810 | 481.8150 | 482.5060 | 480.5620 | 481.5340 |
| Friday 24 June 2022 (24/06/2022) | 479.9320 | 484.1640 | 487.1740 | 479.8100 | 483.4920 |
| Thursday 23 June 2022 (23/06/2022) | 478.9060 | 478.7940 | 481.7060 | 478.0910 | 479.8985 |
| Wednesday 22 June 2022 (22/06/2022) | 481.7970 | 481.0360 | 483.5090 | 479.8090 | 481.6590 |
| Tuesday 21 June 2022 (21/06/2022) | 480.5720 | 481.4030 | 482.7910 | 480.1970 | 481.4940 |
| Monday 20 June 2022 (20/06/2022) | 480.6740 | 479.7930 | 481.7010 | 478.9660 | 480.3335 |
| Friday 17 June 2022 (17/06/2022) | 479.4230 | 491.4880 | 496.5790 | 479.4060 | 487.9925 |
| Thursday 16 June 2022 (16/06/2022) | 487.5540 | 476.0080 | 488.7200 | 476.9100 | 482.8150 |
| Wednesday 15 June 2022 (15/06/2022) | 485.9380 | 483.5910 | 486.2700 | 481.8500 | 484.0600 |
| Tuesday 14 June 2022 (14/06/2022) | 488.8420 | 488.2570 | 491.1250 | 486.4140 | 488.7695 |
| Monday 13 June 2022 (13/06/2022) | 488.8970 | 488.3360 | 489.9790 | 487.5900 | 488.7845 |
| Friday 10 June 2022 (10/06/2022) | 486.3670 | 489.1320 | 496.4060 | 485.8800 | 491.1430 |
| Thursday 9 June 2022 (09/06/2022) | 487.7460 | 483.5370 | 488.2730 | 483.3690 | 485.8210 |
| Wednesday 8 June 2022 (08/06/2022) | 488.9270 | 487.5110 | 491.4570 | 488.8720 | 490.1645 |
| Tuesday 7 June 2022 (07/06/2022) | 487.7690 | 486.8570 | 489.8560 | 486.0870 | 487.9715 |
| Monday 6 June 2022 (06/06/2022) | 486.0120 | 487.2690 | 486.3430 | 485.9800 | 486.1615 |
| Friday 3 June 2022 (03/06/2022) | 485.0740 | 488.1390 | 489.7800 | 485.3530 | 487.5665 |
| Thursday 2 June 2022 (02/06/2022) | 486.0240 | 486.8570 | 487.0800 | 484.5210 | 485.8005 |
| Wednesday 1 June 2022 (01/06/2022) | 483.8340 | 487.2980 | 488.3150 | 482.8910 | 485.6030 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 481.0380 | 484.4850 | 484.4130 | 482.2850 | 483.3490 |
| Monday 30 May 2022 (30/05/2022) | 480.5770 | 481.0390 | 482.6410 | 480.2030 | 481.4220 |
| Friday 27 May 2022 (27/05/2022) | 479.1680 | 486.4920 | 487.5670 | 478.1720 | 482.8695 |
| Thursday 26 May 2022 (26/05/2022) | 478.8110 | 479.1500 | 482.7170 | 477.4060 | 480.0615 |
| Wednesday 25 May 2022 (25/05/2022) | 476.6090 | 476.4850 | 477.9500 | 476.2480 | 477.0990 |
| Tuesday 24 May 2022 (24/05/2022) | 480.4670 | 476.4190 | 480.1130 | 479.2570 | 479.6850 |
| Monday 23 May 2022 (23/05/2022) | 484.5940 | 481.4990 | 483.4640 | 481.8960 | 482.6800 |
| Friday 20 May 2022 (20/05/2022) | 484.0870 | 490.5670 | 498.6550 | 481.8520 | 490.2535 |
| Thursday 19 May 2022 (19/05/2022) | 486.6690 | 484.4910 | 488.0260 | 482.5790 | 485.3025 |
| Wednesday 18 May 2022 (18/05/2022) | 483.9050 | 486.6800 | 488.5760 | 483.1280 | 485.8520 |
| Tuesday 17 May 2022 (17/05/2022) | 490.7800 | 485.9310 | 491.2580 | 484.7210 | 487.9895 |
| Monday 16 May 2022 (16/05/2022) | 488.6440 | 486.9810 | 489.0600 | 486.6080 | 487.8340 |
| Friday 13 May 2022 (13/05/2022) | 485.3030 | 488.5970 | 492.1470 | 485.0430 | 488.5950 |
| Thursday 12 May 2022 (12/05/2022) | 480.1560 | 482.8010 | 482.2190 | 481.4790 | 481.8490 |
| Wednesday 11 May 2022 (11/05/2022) | 478.4830 | 482.9750 | 483.1450 | 478.2840 | 480.7145 |
| Tuesday 10 May 2022 (10/05/2022) | 477.2940 | 478.3300 | 480.0910 | 476.6590 | 478.3750 |
| Monday 9 May 2022 (09/05/2022) | 481.9430 | 478.5390 | 483.5530 | 478.3690 | 480.9610 |
| Friday 6 May 2022 (06/05/2022) | 485.2670 | 479.1070 | 494.6120 | 480.7710 | 487.6915 |
| Thursday 5 May 2022 (05/05/2022) | 484.9230 | 486.9800 | 489.4180 | 484.5640 | 486.9910 |
| Wednesday 4 May 2022 (04/05/2022) | 485.6200 | 485.0460 | 487.5810 | 484.3060 | 485.9435 |
| Tuesday 3 May 2022 (03/05/2022) | 485.0850 | 485.6340 | 488.9560 | 483.4190 | 486.1875 |
| Monday 2 May 2022 (02/05/2022) | 484.6350 | 486.9590 | 488.2250 | 483.6460 | 485.9355 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 487.9470 | 486.5110 | 488.6690 | 482.5670 | 485.6180 |
| Thursday 28 April 2022 (28/04/2022) | 485.4060 | 487.9280 | 489.8750 | 484.7810 | 487.3280 |
| Wednesday 27 April 2022 (27/04/2022) | 481.2390 | 484.4880 | 483.0860 | 481.4970 | 482.2915 |
| Tuesday 26 April 2022 (26/04/2022) | 480.3270 | 484.2150 | 484.1200 | 479.7860 | 481.9530 |
| Monday 25 April 2022 (25/04/2022) | 477.0930 | 479.2120 | 480.8150 | 476.8860 | 478.8505 |
| Friday 22 April 2022 (22/04/2022) | 480.6630 | 478.9820 | 486.1070 | 480.1800 | 483.1435 |
| Thursday 21 April 2022 (21/04/2022) | 484.2070 | 481.0980 | 483.0920 | 481.6070 | 482.3495 |
| Wednesday 20 April 2022 (20/04/2022) | 482.3060 | 483.7110 | 485.3780 | 481.5220 | 483.4500 |
| Tuesday 19 April 2022 (19/04/2022) | 482.9860 | 482.5350 | 484.3580 | 481.4610 | 482.9095 |
| Monday 18 April 2022 (18/04/2022) | 481.0420 | 483.2960 | 486.1490 | 480.6210 | 483.3850 |
| Friday 15 April 2022 (15/04/2022) | 481.3020 | 481.0580 | 484.0250 | 480.6450 | 482.3350 |
| Thursday 14 April 2022 (14/04/2022) | 479.3960 | 479.6950 | 489.1760 | 478.9260 | 484.0510 |
| Wednesday 13 April 2022 (13/04/2022) | 479.6590 | 477.7800 | 480.9740 | 477.7540 | 479.3640 |
| Tuesday 12 April 2022 (12/04/2022) | 477.1420 | 478.2970 | 478.6220 | 476.8520 | 477.7370 |
| Monday 11 April 2022 (11/04/2022) | 478.5270 | 476.2720 | 478.8440 | 476.4440 | 477.6440 |
| Friday 8 April 2022 (08/04/2022) | 479.8390 | 479.6720 | 483.6770 | 479.5530 | 481.6150 |
| Thursday 7 April 2022 (07/04/2022) | 478.7860 | 478.7700 | 479.1860 | 478.1830 | 478.6845 |
| Wednesday 6 April 2022 (06/04/2022) | 481.9080 | 478.6100 | 481.7340 | 479.0230 | 480.3785 |
| Tuesday 5 April 2022 (05/04/2022) | 478.6770 | 480.6810 | 484.0200 | 478.8690 | 481.4445 |
| Monday 4 April 2022 (04/04/2022) | 474.2250 | 476.9910 | 476.1860 | 475.5620 | 475.8740 |
| Friday 1 April 2022 (01/04/2022) | 473.9620 | 474.3920 | 475.9410 | 473.9650 | 474.9530 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 470.6480 | 472.2990 | 471.6280 | 470.7630 | 471.1955 |
| Wednesday 30 March 2022 (30/03/2022) | 473.1320 | 472.4670 | 473.4240 | 471.0240 | 472.2240 |
| Tuesday 29 March 2022 (29/03/2022) | 476.7320 | 475.1560 | 477.2090 | 474.9570 | 476.0830 |
| Monday 28 March 2022 (28/03/2022) | 478.3320 | 478.1030 | 480.3440 | 477.8490 | 479.0965 |
| Friday 25 March 2022 (25/03/2022) | 475.8530 | 478.0870 | 485.0710 | 474.5550 | 479.8130 |
| Thursday 24 March 2022 (24/03/2022) | 474.6110 | 477.1800 | 477.4530 | 474.8460 | 476.1495 |
| Wednesday 23 March 2022 (23/03/2022) | 473.3520 | 474.6790 | 475.2900 | 472.5110 | 473.9005 |
| Tuesday 22 March 2022 (22/03/2022) | 472.9980 | 471.8200 | 474.7850 | 471.5680 | 473.1765 |
| Monday 21 March 2022 (21/03/2022) | 471.4050 | 471.5510 | 472.7690 | 470.3850 | 471.5770 |
| Friday 18 March 2022 (18/03/2022) | 468.4590 | 470.3030 | 472.2920 | 469.3030 | 470.7975 |
| Thursday 17 March 2022 (17/03/2022) | 468.4660 | 468.3830 | 469.4000 | 467.0650 | 468.2325 |
| Wednesday 16 March 2022 (16/03/2022) | 468.6780 | 468.0910 | 470.0770 | 467.2390 | 468.6580 |
| Tuesday 15 March 2022 (15/03/2022) | 466.9880 | 467.8600 | 471.1230 | 464.2340 | 467.6785 |
| Monday 14 March 2022 (14/03/2022) | 471.0990 | 468.3920 | 470.6090 | 468.8330 | 469.7210 |
| Friday 11 March 2022 (11/03/2022) | 467.2500 | 469.4070 | 472.2020 | 466.2400 | 469.2210 |
| Thursday 10 March 2022 (10/03/2022) | 462.8330 | 467.6010 | 469.5820 | 462.5040 | 466.0430 |
| Wednesday 9 March 2022 (09/03/2022) | 466.7830 | 465.9770 | 466.8210 | 466.0240 | 466.4225 |
| Tuesday 8 March 2022 (08/03/2022) | 471.5760 | 467.3890 | 470.3080 | 467.8270 | 469.0675 |
| Monday 7 March 2022 (07/03/2022) | 475.4650 | 474.1330 | 476.0730 | 474.5950 | 475.3340 |
| Friday 4 March 2022 (04/03/2022) | 469.2280 | 473.0650 | 479.1340 | 468.9810 | 474.0575 |
| Thursday 3 March 2022 (03/03/2022) | 467.0550 | 467.8060 | 469.4250 | 467.0440 | 468.2345 |
| Wednesday 2 March 2022 (02/03/2022) | 464.0110 | 464.7840 | 466.3920 | 463.8410 | 465.1165 |
| Tuesday 1 March 2022 (01/03/2022) | 463.1660 | 464.0860 | 465.7640 | 462.7130 | 464.2385 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 460.1040 | 462.0640 | 462.5510 | 459.2250 | 460.8880 |
| Friday 25 February 2022 (25/02/2022) | 457.8240 | 463.6780 | 466.4380 | 456.5100 | 461.4740 |
| Thursday 24 February 2022 (24/02/2022) | 455.9780 | 459.5100 | 461.1160 | 455.7150 | 458.4155 |
| Wednesday 23 February 2022 (23/02/2022) | 453.6870 | 455.6020 | 456.3740 | 453.5750 | 454.9745 |
| Tuesday 22 February 2022 (22/02/2022) | 454.4970 | 451.6810 | 454.7060 | 454.0810 | 454.3935 |
| Monday 21 February 2022 (21/02/2022) | 453.6760 | 453.9490 | 455.1960 | 452.9140 | 454.0550 |
| Friday 18 February 2022 (18/02/2022) | 453.9260 | 453.8150 | 456.2680 | 453.0150 | 454.6415 |
| Thursday 17 February 2022 (17/02/2022) | 454.2480 | 453.6210 | 454.5250 | 452.7810 | 453.6530 |
| Wednesday 16 February 2022 (16/02/2022) | 454.3270 | 453.2010 | 455.5020 | 453.7470 | 454.6245 |
| Tuesday 15 February 2022 (15/02/2022) | 455.8750 | 454.4030 | 456.4990 | 454.5970 | 455.5480 |
| Monday 14 February 2022 (14/02/2022) | 453.5710 | 455.0700 | 458.2480 | 453.5400 | 455.8940 |
| Friday 11 February 2022 (11/02/2022) | 451.8760 | 456.1010 | 463.0010 | 452.1160 | 457.5585 |
| Thursday 10 February 2022 (10/02/2022) | 453.0940 | 451.2720 | 453.4850 | 450.9030 | 452.1940 |
| Wednesday 9 February 2022 (09/02/2022) | 452.3080 | 454.2070 | 454.1950 | 451.9570 | 453.0760 |
| Tuesday 8 February 2022 (08/02/2022) | 452.8650 | 451.9110 | 453.0520 | 451.1590 | 452.1055 |
| Monday 7 February 2022 (07/02/2022) | 449.8560 | 451.6780 | 453.3990 | 449.5750 | 451.4870 |
| Friday 4 February 2022 (04/02/2022) | 452.0270 | 449.9530 | 455.8300 | 450.4670 | 453.1485 |
| Thursday 3 February 2022 (03/02/2022) | 457.6120 | 458.8430 | 458.3760 | 457.1140 | 457.7450 |
| Wednesday 2 February 2022 (02/02/2022) | 458.4910 | 456.9900 | 458.7070 | 456.6070 | 457.6570 |
| Tuesday 1 February 2022 (01/02/2022) | 459.2870 | 457.6920 | 460.4860 | 457.4950 | 458.9905 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 461.1830 | 461.0290 | 465.1940 | 459.9830 | 462.5885 |
| Friday 28 January 2022 (28/01/2022) | 461.9050 | 461.3780 | 467.3480 | 459.8220 | 463.5850 |
| Thursday 27 January 2022 (27/01/2022) | 460.8420 | 461.0860 | 463.4190 | 460.4360 | 461.9275 |
| Wednesday 26 January 2022 (26/01/2022) | 460.1540 | 461.1080 | 462.9880 | 460.3260 | 461.6570 |
| Tuesday 25 January 2022 (25/01/2022) | 458.8710 | 458.9110 | 462.5720 | 458.4650 | 460.5185 |
| Monday 24 January 2022 (24/01/2022) | 460.8220 | 459.7240 | 460.2790 | 459.4890 | 459.8840 |
| Friday 21 January 2022 (21/01/2022) | 463.6340 | 460.3270 | 462.7710 | 461.5570 | 462.1640 |
| Thursday 20 January 2022 (20/01/2022) | 462.2420 | 463.0180 | 463.6180 | 461.5990 | 462.6085 |
| Wednesday 19 January 2022 (19/01/2022) | 463.5760 | 463.4510 | 464.0430 | 462.2180 | 463.1305 |
| Tuesday 18 January 2022 (18/01/2022) | 459.3620 | 461.0360 | 462.6240 | 459.3060 | 460.9650 |
| Monday 17 January 2022 (17/01/2022) | 458.4390 | 459.5260 | 460.5100 | 458.1380 | 459.3240 |
| Friday 14 January 2022 (14/01/2022) | 457.4160 | 457.6100 | 460.2690 | 457.1860 | 458.7275 |
| Thursday 13 January 2022 (13/01/2022) | 458.7760 | 458.0770 | 459.4860 | 457.9390 | 458.7125 |
| Wednesday 12 January 2022 (12/01/2022) | 458.7080 | 459.3280 | 460.5400 | 458.9880 | 459.7640 |
| Tuesday 11 January 2022 (11/01/2022) | 456.9040 | 458.4580 | 459.3960 | 456.3950 | 457.8955 |
| Monday 10 January 2022 (10/01/2022) | 457.0880 | 457.5230 | 458.8930 | 456.8800 | 457.8865 |
| Friday 7 January 2022 (07/01/2022) | 456.6940 | 457.4540 | 459.3270 | 456.1960 | 457.7615 |
| Thursday 6 January 2022 (06/01/2022) | 454.2490 | 455.8880 | 457.2100 | 453.8010 | 455.5055 |
| Wednesday 5 January 2022 (05/01/2022) | 457.8260 | 454.0050 | 457.0970 | 454.8650 | 455.9810 |
| Tuesday 4 January 2022 (04/01/2022) | 454.9400 | 456.5640 | 457.1390 | 455.6150 | 456.3770 |
| Monday 3 January 2022 (03/01/2022) | 456.1340 | 454.3320 | 460.4760 | 453.9800 | 457.2280 |