Canadian Dollar-Central African Cfa Franc History: 2020
Daily CAD/XAF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 516 on 20/03/2020
Lowest exchange rate of 2020: 411.386 on 31/07/2020
Average exchange rate of 2020: 429.3768
Historical Graph For Converting Canadian Dollars into Central African Cfa Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Central African Cfa Franc on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 418.5520 | 420.5680 | 438.0950 | 418.1590 | 428.1270 |
| Wednesday 30 December 2020 (30/12/2020) | 417.6350 | 418.5630 | 420.6990 | 417.7960 | 419.2475 |
| Tuesday 29 December 2020 (29/12/2020) | 418.2840 | 417.9240 | 418.9610 | 417.3160 | 418.1385 |
| Monday 28 December 2020 (28/12/2020) | 417.8770 | 419.4290 | 420.8210 | 417.5760 | 419.1985 |
| Friday 25 December 2020 (25/12/2020) | 419.9880 | 435.9330 | 461.0690 | 416.6370 | 438.8530 |
| Thursday 24 December 2020 (24/12/2020) | 419.1420 | 420.7170 | 425.1610 | 417.6480 | 421.4045 |
| Wednesday 23 December 2020 (23/12/2020) | 417.5490 | 416.1320 | 417.9190 | 414.2310 | 416.0750 |
| Tuesday 22 December 2020 (22/12/2020) | 416.1860 | 415.8590 | 418.4320 | 415.4140 | 416.9230 |
| Monday 21 December 2020 (21/12/2020) | 418.6230 | 413.7340 | 419.4230 | 415.0440 | 417.2335 |
| Friday 18 December 2020 (18/12/2020) | 419.9910 | 419.4330 | 424.6910 | 419.2340 | 421.9625 |
| Thursday 17 December 2020 (17/12/2020) | 422.4830 | 422.5810 | 422.8680 | 421.0310 | 421.9495 |
| Wednesday 16 December 2020 (16/12/2020) | 424.9320 | 422.6810 | 425.1160 | 420.6330 | 422.8745 |
| Tuesday 15 December 2020 (15/12/2020) | 423.2590 | 422.6120 | 424.6700 | 421.2150 | 422.9425 |
| Monday 14 December 2020 (14/12/2020) | 424.2640 | 426.1560 | 426.2350 | 423.0690 | 424.6520 |
| Friday 11 December 2020 (11/12/2020) | 423.7160 | 422.9660 | 426.1990 | 423.3110 | 424.7550 |
| Thursday 10 December 2020 (10/12/2020) | 423.4050 | 424.8690 | 426.8360 | 422.9750 | 424.9055 |
| Wednesday 9 December 2020 (09/12/2020) | 422.7680 | 424.8660 | 424.0530 | 422.9370 | 423.4950 |
| Tuesday 8 December 2020 (08/12/2020) | 423.2090 | 421.2200 | 424.1150 | 422.0560 | 423.0855 |
| Monday 7 December 2020 (07/12/2020) | 423.4100 | 420.2110 | 423.5700 | 422.7230 | 423.1465 |
| Friday 4 December 2020 (04/12/2020) | 419.8460 | 422.9750 | 423.7120 | 418.7600 | 421.2360 |
| Thursday 3 December 2020 (03/12/2020) | 419.1670 | 420.1160 | 419.6240 | 417.8880 | 418.7560 |
| Wednesday 2 December 2020 (02/12/2020) | 419.8950 | 420.4540 | 422.1430 | 419.5130 | 420.8280 |
| Tuesday 1 December 2020 (01/12/2020) | 422.8760 | 420.9310 | 423.0640 | 420.8570 | 421.9605 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 422.2190 | 421.7840 | 423.4850 | 421.9870 | 422.7360 |
| Friday 27 November 2020 (27/11/2020) | 423.0710 | 423.8650 | 424.9550 | 422.6330 | 423.7940 |
| Thursday 26 November 2020 (26/11/2020) | 423.3490 | 423.2180 | 424.5900 | 423.0380 | 423.8140 |
| Wednesday 25 November 2020 (25/11/2020) | 424.0920 | 422.7450 | 424.7980 | 422.8500 | 423.8240 |
| Tuesday 24 November 2020 (24/11/2020) | 423.7700 | 424.5960 | 425.4760 | 423.4370 | 424.4565 |
| Monday 23 November 2020 (23/11/2020) | 422.8530 | 422.8350 | 423.9390 | 421.1170 | 422.5280 |
| Friday 20 November 2020 (20/11/2020) | 422.4960 | 422.9810 | 423.1250 | 422.1720 | 422.6485 |
| Thursday 19 November 2020 (19/11/2020) | 422.9350 | 423.6110 | 424.1290 | 422.6650 | 423.3970 |
| Wednesday 18 November 2020 (18/11/2020) | 421.8840 | 422.9030 | 423.4120 | 421.2390 | 422.3255 |
| Tuesday 17 November 2020 (17/11/2020) | 422.7550 | 421.7500 | 423.3990 | 421.4490 | 422.4240 |
| Monday 16 November 2020 (16/11/2020) | 421.9380 | 422.8510 | 424.6420 | 421.8450 | 423.2435 |
| Friday 13 November 2020 (13/11/2020) | 422.7640 | 422.3140 | 423.6120 | 420.9420 | 422.2770 |
| Thursday 12 November 2020 (12/11/2020) | 426.2610 | 424.0200 | 425.4650 | 425.3770 | 425.4210 |
| Wednesday 11 November 2020 (11/11/2020) | 425.8150 | 428.3350 | 427.1590 | 426.4510 | 426.8050 |
| Tuesday 10 November 2020 (10/11/2020) | 426.9630 | 426.5470 | 427.0330 | 425.8550 | 426.4440 |
| Monday 9 November 2020 (09/11/2020) | 423.8000 | 424.2220 | 426.7410 | 423.6590 | 425.2000 |
| Friday 6 November 2020 (06/11/2020) | 424.3310 | 427.1680 | 427.5710 | 424.2350 | 425.9030 |
| Thursday 5 November 2020 (05/11/2020) | 426.0010 | 422.0760 | 426.5620 | 421.8820 | 424.2220 |
| Wednesday 4 November 2020 (04/11/2020) | 425.5150 | 428.5490 | 430.0730 | 424.6580 | 427.3655 |
| Tuesday 3 November 2020 (03/11/2020) | 426.1280 | 423.4660 | 434.0720 | 423.2440 | 428.6580 |
| Monday 2 November 2020 (02/11/2020) | 421.5520 | 426.1510 | 426.9280 | 421.5490 | 424.2385 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 421.8010 | 421.9360 | 422.5860 | 421.9340 | 422.2600 |
| Thursday 29 October 2020 (29/10/2020) | 419.4190 | 422.1680 | 423.3670 | 418.9030 | 421.1350 |
| Wednesday 28 October 2020 (28/10/2020) | 422.2640 | 418.8760 | 422.0840 | 419.0580 | 420.5710 |
| Tuesday 27 October 2020 (27/10/2020) | 420.8080 | 421.0800 | 421.8470 | 420.5410 | 421.1940 |
| Monday 26 October 2020 (26/10/2020) | 420.8720 | 421.3020 | 421.9270 | 420.4580 | 421.1925 |
| Friday 23 October 2020 (23/10/2020) | 422.9970 | 422.8950 | 429.3230 | 422.0970 | 425.7100 |
| Thursday 22 October 2020 (22/10/2020) | 421.2370 | 423.0350 | 423.6450 | 420.4600 | 422.0525 |
| Wednesday 21 October 2020 (21/10/2020) | 422.6580 | 418.0880 | 423.0680 | 417.7010 | 420.3845 |
| Tuesday 20 October 2020 (20/10/2020) | 422.5380 | 423.2990 | 424.4260 | 421.8510 | 423.1385 |
| Monday 19 October 2020 (19/10/2020) | 425.0710 | 424.2390 | 425.2210 | 422.5250 | 423.8730 |
| Friday 16 October 2020 (16/10/2020) | 423.6070 | 424.7970 | 426.8430 | 422.3290 | 424.5860 |
| Thursday 15 October 2020 (15/10/2020) | 424.9390 | 424.7420 | 425.5480 | 424.4030 | 424.9755 |
| Wednesday 14 October 2020 (14/10/2020) | 425.1410 | 423.2150 | 427.3610 | 422.0310 | 424.6960 |
| Tuesday 13 October 2020 (13/10/2020) | 423.4440 | 427.2000 | 427.3210 | 423.4520 | 425.3865 |
| Monday 12 October 2020 (12/10/2020) | 422.9440 | 422.6130 | 423.6620 | 422.2080 | 422.9350 |
| Friday 9 October 2020 (09/10/2020) | 422.8940 | 417.9900 | 447.2670 | 419.4500 | 433.3585 |
| Thursday 8 October 2020 (08/10/2020) | 420.6540 | 421.8880 | 422.7360 | 419.3730 | 421.0545 |
| Wednesday 7 October 2020 (07/10/2020) | 419.5820 | 420.5630 | 420.6640 | 419.3220 | 419.9930 |
| Tuesday 6 October 2020 (06/10/2020) | 419.6320 | 419.4450 | 432.9510 | 419.1040 | 426.0275 |
| Monday 5 October 2020 (05/10/2020) | 421.3750 | 419.6740 | 421.9200 | 420.1720 | 421.0460 |
| Friday 2 October 2020 (02/10/2020) | 420.6840 | 420.7750 | 421.2900 | 419.8120 | 420.5510 |
| Thursday 1 October 2020 (01/10/2020) | 420.8790 | 420.1480 | 421.7110 | 419.1560 | 420.4335 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 417.1010 | 418.4010 | 418.5450 | 415.8600 | 417.2025 |
| Tuesday 29 September 2020 (29/09/2020) | 420.3740 | 418.6760 | 420.1230 | 418.8540 | 419.4885 |
| Monday 28 September 2020 (28/09/2020) | 421.6500 | 422.1780 | 421.7660 | 420.3110 | 421.0385 |
| Friday 25 September 2020 (25/09/2020) | 421.0420 | 419.6510 | 421.4690 | 419.6970 | 420.5830 |
| Thursday 24 September 2020 (24/09/2020) | 420.3250 | 421.9410 | 425.8910 | 419.8160 | 422.8535 |
| Wednesday 23 September 2020 (23/09/2020) | 421.7150 | 419.0520 | 422.0230 | 418.7630 | 420.3930 |
| Tuesday 22 September 2020 (22/09/2020) | 418.9990 | 423.1460 | 422.2010 | 419.2040 | 420.7025 |
| Monday 21 September 2020 (21/09/2020) | 419.7860 | 419.6990 | 421.5470 | 418.9390 | 420.2430 |
| Friday 18 September 2020 (18/09/2020) | 420.9290 | 421.8820 | 421.6700 | 420.2940 | 420.9820 |
| Thursday 17 September 2020 (17/09/2020) | 421.6990 | 420.4880 | 422.9420 | 419.9630 | 421.4525 |
| Wednesday 16 September 2020 (16/09/2020) | 420.1690 | 419.6780 | 420.9160 | 418.3180 | 419.6170 |
| Tuesday 15 September 2020 (15/09/2020) | 418.9860 | 418.9420 | 420.1900 | 418.6460 | 419.4180 |
| Monday 14 September 2020 (14/09/2020) | 420.2140 | 420.0520 | 420.6270 | 418.1430 | 419.3850 |
| Friday 11 September 2020 (11/09/2020) | 420.1700 | 419.2100 | 421.9760 | 419.0220 | 420.4990 |
| Thursday 10 September 2020 (10/09/2020) | 422.1110 | 426.6730 | 428.7030 | 420.7520 | 424.7275 |
| Wednesday 9 September 2020 (09/09/2020) | 420.8500 | 421.9570 | 423.2690 | 420.7370 | 422.0030 |
| Tuesday 8 September 2020 (08/09/2020) | 424.0260 | 422.8250 | 423.6510 | 423.6470 | 423.6490 |
| Monday 7 September 2020 (07/09/2020) | 424.0550 | 423.5210 | 426.9550 | 423.5200 | 425.2375 |
| Friday 4 September 2020 (04/09/2020) | 421.7650 | 423.7790 | 430.9390 | 421.5690 | 426.2540 |
| Thursday 3 September 2020 (03/09/2020) | 424.3950 | 422.4820 | 424.3090 | 423.7220 | 424.0155 |
| Wednesday 2 September 2020 (02/09/2020) | 421.4290 | 424.4050 | 424.6500 | 422.3690 | 423.5095 |
| Tuesday 1 September 2020 (01/09/2020) | 421.2280 | 421.7700 | 421.5550 | 420.1220 | 420.8385 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 420.8220 | 420.4610 | 422.0480 | 420.5520 | 421.3000 |
| Friday 28 August 2020 (28/08/2020) | 422.9630 | 419.3440 | 423.2540 | 418.9300 | 421.0920 |
| Thursday 27 August 2020 (27/08/2020) | 421.4550 | 423.2030 | 424.3150 | 421.5130 | 422.9140 |
| Wednesday 26 August 2020 (26/08/2020) | 421.0220 | 420.5180 | 421.3600 | 420.2180 | 420.7890 |
| Tuesday 25 August 2020 (25/08/2020) | 420.8910 | 420.9640 | 420.9470 | 419.7610 | 420.3540 |
| Monday 24 August 2020 (24/08/2020) | 421.8550 | 421.0510 | 422.5210 | 420.7630 | 421.6420 |
| Friday 21 August 2020 (21/08/2020) | 419.7460 | 424.0400 | 424.0860 | 419.1030 | 421.5945 |
| Thursday 20 August 2020 (20/08/2020) | 419.1200 | 417.8730 | 420.2090 | 417.4030 | 418.8060 |
| Wednesday 19 August 2020 (19/08/2020) | 417.3360 | 419.3790 | 421.2600 | 417.1350 | 419.1975 |
| Tuesday 18 August 2020 (18/08/2020) | 418.0990 | 417.4590 | 418.5390 | 417.0240 | 417.7815 |
| Monday 17 August 2020 (17/08/2020) | 417.7070 | 418.0900 | 419.3290 | 417.5800 | 418.4545 |
| Friday 14 August 2020 (14/08/2020) | 419.8750 | 419.1700 | 420.5340 | 418.3230 | 419.4285 |
| Thursday 13 August 2020 (13/08/2020) | 419.8740 | 420.0390 | 420.6750 | 418.6290 | 419.6520 |
| Wednesday 12 August 2020 (12/08/2020) | 419.8200 | 420.5530 | 422.7040 | 419.4450 | 421.0745 |
| Tuesday 11 August 2020 (11/08/2020) | 418.7260 | 420.4350 | 420.3150 | 418.7260 | 419.5205 |
| Monday 10 August 2020 (10/08/2020) | 415.9170 | 416.4720 | 417.7100 | 415.4870 | 416.5985 |
| Friday 7 August 2020 (07/08/2020) | 414.8570 | 415.1620 | 416.6580 | 414.0540 | 415.3560 |
| Thursday 6 August 2020 (06/08/2020) | 416.5850 | 416.9920 | 417.0770 | 416.2710 | 416.6740 |
| Wednesday 5 August 2020 (05/08/2020) | 417.6380 | 417.6030 | 418.8520 | 416.5860 | 417.7190 |
| Tuesday 4 August 2020 (04/08/2020) | 416.3910 | 417.6470 | 417.8320 | 416.1540 | 416.9930 |
| Monday 3 August 2020 (03/08/2020) | 415.7290 | 415.7550 | 417.1770 | 414.8380 | 416.0075 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 412.1140 | 414.3850 | 414.0630 | 411.3860 | 412.7245 |
| Thursday 30 July 2020 (30/07/2020) | 417.5560 | 412.8920 | 417.8400 | 412.5330 | 415.1865 |
| Wednesday 29 July 2020 (29/07/2020) | 418.4030 | 418.7050 | 419.0610 | 417.5820 | 418.3215 |
| Tuesday 28 July 2020 (28/07/2020) | 417.8480 | 416.2440 | 418.2720 | 414.9820 | 416.6270 |
| Monday 27 July 2020 (27/07/2020) | 418.9620 | 419.0100 | 419.3310 | 417.1990 | 418.2650 |
| Friday 24 July 2020 (24/07/2020) | 422.3470 | 419.8610 | 422.4320 | 419.5140 | 420.9730 |
| Thursday 23 July 2020 (23/07/2020) | 422.7050 | 421.8760 | 423.9760 | 422.4830 | 423.2295 |
| Wednesday 22 July 2020 (22/07/2020) | 423.0250 | 421.5840 | 422.8370 | 422.8130 | 422.8250 |
| Tuesday 21 July 2020 (21/07/2020) | 423.6910 | 425.3000 | 425.3610 | 424.3480 | 424.8545 |
| Monday 20 July 2020 (20/07/2020) | 422.3880 | 421.6500 | 423.7040 | 420.9840 | 422.3440 |
| Friday 17 July 2020 (17/07/2020) | 424.7660 | 422.8390 | 424.2220 | 423.9450 | 424.0835 |
| Thursday 16 July 2020 (16/07/2020) | 424.9210 | 423.2240 | 425.9150 | 422.7950 | 424.3550 |
| Wednesday 15 July 2020 (15/07/2020) | 422.8150 | 425.7080 | 425.9380 | 421.8730 | 423.9055 |
| Tuesday 14 July 2020 (14/07/2020) | 424.6630 | 422.8270 | 424.9450 | 424.1120 | 424.5285 |
| Monday 13 July 2020 (13/07/2020) | 425.0550 | 427.1570 | 428.1150 | 424.7630 | 426.4390 |
| Friday 10 July 2020 (10/07/2020) | 427.8920 | 427.5810 | 428.3480 | 425.8890 | 427.1185 |
| Thursday 9 July 2020 (09/07/2020) | 428.1380 | 427.9300 | 428.4800 | 427.1730 | 427.8265 |
| Wednesday 8 July 2020 (08/07/2020) | 428.1940 | 427.4680 | 428.2420 | 427.5050 | 427.8735 |
| Tuesday 7 July 2020 (07/07/2020) | 428.3620 | 425.9970 | 428.3980 | 424.9530 | 426.6755 |
| Monday 6 July 2020 (06/07/2020) | 430.0540 | 428.9910 | 430.2880 | 428.5960 | 429.4420 |
| Friday 3 July 2020 (03/07/2020) | 429.9140 | 430.6890 | 444.3610 | 429.5260 | 436.9435 |
| Thursday 2 July 2020 (02/07/2020) | 429.0430 | 429.9700 | 430.3000 | 427.1720 | 428.7360 |
| Wednesday 1 July 2020 (01/07/2020) | 430.2100 | 428.6330 | 431.2710 | 427.9310 | 429.6010 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 427.0330 | 426.9930 | 428.2330 | 425.8190 | 427.0260 |
| Monday 29 June 2020 (29/06/2020) | 427.5230 | 426.0140 | 426.6840 | 426.6350 | 426.6595 |
| Friday 26 June 2020 (26/06/2020) | 428.6880 | 429.4070 | 430.1460 | 428.3920 | 429.2690 |
| Thursday 25 June 2020 (25/06/2020) | 427.5690 | 430.0150 | 428.8930 | 428.2510 | 428.5720 |
| Wednesday 24 June 2020 (24/06/2020) | 428.1960 | 429.2310 | 430.3430 | 427.4440 | 428.8935 |
| Tuesday 23 June 2020 (23/06/2020) | 430.5580 | 426.1450 | 429.6360 | 428.2310 | 428.9335 |
| Monday 22 June 2020 (22/06/2020) | 430.8700 | 430.1350 | 431.3420 | 429.9800 | 430.6610 |
| Friday 19 June 2020 (19/06/2020) | 430.3530 | 431.7140 | 432.9070 | 429.3790 | 431.1430 |
| Thursday 18 June 2020 (18/06/2020) | 429.7760 | 432.8560 | 434.1950 | 429.3400 | 431.7675 |
| Wednesday 17 June 2020 (17/06/2020) | 429.5200 | 430.2410 | 431.1200 | 430.1850 | 430.6525 |
| Tuesday 16 June 2020 (16/06/2020) | 427.5250 | 430.5550 | 429.7720 | 426.8800 | 428.3260 |
| Monday 15 June 2020 (15/06/2020) | 427.5160 | 427.0350 | 428.1860 | 426.0060 | 427.0960 |
| Friday 12 June 2020 (12/06/2020) | 425.8320 | 429.8260 | 429.7170 | 427.0660 | 428.3915 |
| Thursday 11 June 2020 (11/06/2020) | 430.0770 | 426.5580 | 428.9470 | 427.3880 | 428.1675 |
| Wednesday 10 June 2020 (10/06/2020) | 431.3580 | 431.1610 | 431.5510 | 430.0820 | 430.8165 |
| Tuesday 9 June 2020 (09/06/2020) | 434.0190 | 431.1070 | 432.4000 | 431.7370 | 432.0685 |
| Monday 8 June 2020 (08/06/2020) | 432.8910 | 432.0500 | 434.6850 | 432.2720 | 433.4785 |
| Friday 5 June 2020 (05/06/2020) | 428.2780 | 430.2720 | 430.0890 | 428.4330 | 429.2610 |
| Thursday 4 June 2020 (04/06/2020) | 432.0820 | 431.0810 | 434.4360 | 430.4820 | 432.4590 |
| Wednesday 3 June 2020 (03/06/2020) | 434.2700 | 434.5160 | 434.8310 | 432.5290 | 433.6800 |
| Tuesday 2 June 2020 (02/06/2020) | 434.9150 | 433.7740 | 436.0990 | 433.5910 | 434.8450 |
| Monday 1 June 2020 (01/06/2020) | 429.1570 | 431.2370 | 431.1540 | 429.3730 | 430.2635 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 429.9770 | 428.1320 | 429.8240 | 426.2500 | 428.0370 |
| Thursday 28 May 2020 (28/05/2020) | 432.7510 | 430.3710 | 433.2900 | 429.8350 | 431.5625 |
| Wednesday 27 May 2020 (27/05/2020) | 433.5090 | 435.1220 | 435.7550 | 433.2440 | 434.4995 |
| Tuesday 26 May 2020 (26/05/2020) | 430.8820 | 433.5270 | 432.6530 | 430.6030 | 431.6280 |
| Monday 25 May 2020 (25/05/2020) | 430.3250 | 430.1830 | 431.2710 | 429.7720 | 430.5215 |
| Friday 22 May 2020 (22/05/2020) | 429.8000 | 430.0100 | 431.7710 | 428.0780 | 429.9245 |
| Thursday 21 May 2020 (21/05/2020) | 429.1350 | 428.5540 | 430.3360 | 427.6160 | 428.9760 |
| Wednesday 20 May 2020 (20/05/2020) | 430.6060 | 431.6750 | 432.6030 | 430.4650 | 431.5340 |
| Tuesday 19 May 2020 (19/05/2020) | 431.5810 | 429.1550 | 431.5300 | 429.4170 | 430.4735 |
| Monday 18 May 2020 (18/05/2020) | 430.6490 | 432.4770 | 431.8280 | 429.9380 | 430.8830 |
| Friday 15 May 2020 (15/05/2020) | 432.3010 | 433.3920 | 434.0430 | 431.6620 | 432.8525 |
| Thursday 14 May 2020 (14/05/2020) | 430.0800 | 432.1750 | 433.1290 | 429.7880 | 431.4585 |
| Wednesday 13 May 2020 (13/05/2020) | 429.5910 | 430.4050 | 431.6700 | 429.1860 | 430.4280 |
| Tuesday 12 May 2020 (12/05/2020) | 432.6120 | 433.5960 | 434.6410 | 432.1130 | 433.3770 |
| Monday 11 May 2020 (11/05/2020) | 434.5430 | 431.8070 | 433.9660 | 433.6260 | 433.7960 |
| Friday 8 May 2020 (08/05/2020) | 433.5320 | 438.8500 | 438.8760 | 431.6720 | 435.2740 |
| Thursday 7 May 2020 (07/05/2020) | 428.8180 | 434.7640 | 434.9290 | 429.5460 | 432.2375 |
| Tuesday 5 May 2020 (05/05/2020) | 427.4660 | 431.4110 | 429.7530 | 429.7190 | 429.7360 |
| Monday 4 May 2020 (04/05/2020) | 423.6250 | 424.7540 | 425.9500 | 423.2300 | 424.5900 |
| Friday 1 May 2020 (01/05/2020) | 429.1260 | 433.4710 | 433.4960 | 425.4100 | 429.4530 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 434.3950 | 429.7430 | 435.3960 | 429.1640 | 432.2800 |
| Wednesday 29 April 2020 (29/04/2020) | 433.6670 | 434.1360 | 434.0350 | 433.2310 | 433.6330 |
| Tuesday 28 April 2020 (28/04/2020) | 431.7340 | 433.4780 | 435.0480 | 430.9840 | 433.0160 |
| Monday 27 April 2020 (27/04/2020) | 430.1460 | 431.6350 | 431.6500 | 429.8180 | 430.7340 |
| Friday 24 April 2020 (24/04/2020) | 433.2720 | 430.9450 | 433.8220 | 431.3920 | 432.6070 |
| Thursday 23 April 2020 (23/04/2020) | 427.6970 | 433.4040 | 431.9310 | 430.0930 | 431.0120 |
| Wednesday 22 April 2020 (22/04/2020) | 425.4420 | 426.7000 | 426.7720 | 425.7720 | 426.2720 |
| Tuesday 21 April 2020 (21/04/2020) | 427.5340 | 427.8810 | 429.4540 | 426.2990 | 427.8765 |
| Monday 20 April 2020 (20/04/2020) | 429.8870 | 427.9810 | 430.7450 | 428.2760 | 429.5105 |
| Friday 17 April 2020 (17/04/2020) | 430.2940 | 430.9510 | 431.8290 | 428.7120 | 430.2705 |
| Thursday 16 April 2020 (16/04/2020) | 426.0030 | 429.4550 | 430.4820 | 425.9020 | 428.1920 |
| Wednesday 15 April 2020 (15/04/2020) | 430.1600 | 425.1160 | 429.8130 | 425.8940 | 427.8535 |
| Tuesday 14 April 2020 (14/04/2020) | 433.0190 | 428.8030 | 432.5770 | 427.9300 | 430.2535 |
| Monday 13 April 2020 (13/04/2020) | 429.7930 | 431.6300 | 432.5550 | 428.5660 | 430.5605 |
| Friday 10 April 2020 (10/04/2020) | 429.6430 | 430.8710 | 432.3730 | 428.5990 | 430.4860 |
| Thursday 9 April 2020 (09/04/2020) | 431.5930 | 431.2630 | 431.6210 | 429.5430 | 430.5820 |
| Wednesday 8 April 2020 (08/04/2020) | 430.1950 | 429.4560 | 431.0180 | 427.1070 | 429.0625 |
| Tuesday 7 April 2020 (07/04/2020) | 430.6390 | 429.0850 | 431.3380 | 428.7090 | 430.0235 |
| Monday 6 April 2020 (06/04/2020) | 426.5310 | 432.7330 | 432.3920 | 428.8980 | 430.6450 |
| Friday 3 April 2020 (03/04/2020) | 427.9770 | 427.5660 | 431.8500 | 426.8820 | 429.3660 |
| Thursday 2 April 2020 (02/04/2020) | 423.9210 | 427.6520 | 425.5220 | 423.3230 | 424.4225 |
| Wednesday 1 April 2020 (01/04/2020) | 422.8400 | 423.8490 | 423.4780 | 419.7870 | 421.6325 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 418.6800 | 424.3080 | 424.1440 | 416.3800 | 420.2620 |
| Monday 30 March 2020 (30/03/2020) | 419.9860 | 419.3190 | 423.4090 | 417.6000 | 420.5045 |
| Friday 27 March 2020 (27/03/2020) | 423.1850 | 419.9100 | 424.4270 | 416.6490 | 420.5380 |
| Thursday 26 March 2020 (26/03/2020) | 423.3740 | 418.6320 | 423.8380 | 417.1310 | 420.4845 |
| Wednesday 25 March 2020 (25/03/2020) | 420.2290 | 427.9560 | 428.5310 | 419.8170 | 424.1740 |
| Tuesday 24 March 2020 (24/03/2020) | 420.7570 | 416.4680 | 422.2310 | 414.5980 | 418.4145 |
| Monday 23 March 2020 (23/03/2020) | 423.3150 | 421.1140 | 425.8120 | 420.4900 | 423.1510 |
| Friday 20 March 2020 (20/03/2020) | 426.9590 | 431.1660 | 516.0000 | 417.1000 | 466.5500 |
| Thursday 19 March 2020 (19/03/2020) | 411.4200 | 423.5040 | 420.0620 | 414.2660 | 417.1640 |
| Wednesday 18 March 2020 (18/03/2020) | 419.2080 | 423.3960 | 430.8500 | 418.8680 | 424.8590 |
| Tuesday 17 March 2020 (17/03/2020) | 418.4230 | 417.6600 | 422.8840 | 417.5840 | 420.2340 |
| Monday 16 March 2020 (16/03/2020) | 425.4080 | 419.9010 | 424.7170 | 422.6610 | 423.6890 |
| Friday 13 March 2020 (13/03/2020) | 419.8010 | 435.9010 | 464.0730 | 419.8010 | 441.9370 |
| Thursday 12 March 2020 (12/03/2020) | 421.5140 | 423.9180 | 430.3790 | 419.4750 | 424.9270 |
| Wednesday 11 March 2020 (11/03/2020) | 421.9450 | 423.0450 | 424.2400 | 419.8790 | 422.0595 |
| Tuesday 10 March 2020 (10/03/2020) | 421.0690 | 424.7620 | 426.7920 | 420.1400 | 423.4660 |
| Monday 9 March 2020 (09/03/2020) | 420.7740 | 421.3530 | 423.7690 | 417.2030 | 420.4860 |
| Friday 6 March 2020 (06/03/2020) | 436.0810 | 433.2600 | 434.7250 | 431.4310 | 433.0780 |
| Thursday 5 March 2020 (05/03/2020) | 439.7980 | 437.1510 | 439.9330 | 435.7490 | 437.8410 |
| Wednesday 4 March 2020 (04/03/2020) | 439.1360 | 437.6590 | 441.8070 | 437.0660 | 439.4365 |
| Tuesday 3 March 2020 (03/03/2020) | 442.2050 | 439.7760 | 442.8380 | 439.2330 | 441.0355 |
| Monday 2 March 2020 (02/03/2020) | 443.0170 | 443.2170 | 444.2620 | 442.7820 | 443.5220 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 446.0100 | 446.4490 | 450.4270 | 442.8530 | 446.6400 |
| Thursday 27 February 2020 (27/02/2020) | 451.2520 | 447.2080 | 450.1560 | 449.9060 | 450.0310 |
| Wednesday 26 February 2020 (26/02/2020) | 454.4540 | 452.3590 | 454.1710 | 453.9540 | 454.0625 |
| Tuesday 25 February 2020 (25/02/2020) | 455.2080 | 454.4040 | 455.3360 | 453.6890 | 454.5125 |
| Monday 24 February 2020 (24/02/2020) | 456.9530 | 455.1550 | 456.5480 | 455.9860 | 456.2670 |
| Friday 21 February 2020 (21/02/2020) | 458.5990 | 458.5270 | 459.0320 | 457.3300 | 458.1810 |
| Thursday 20 February 2020 (20/02/2020) | 458.9690 | 457.7360 | 459.3530 | 457.9720 | 458.6625 |
| Wednesday 19 February 2020 (19/02/2020) | 458.2950 | 461.8930 | 462.8160 | 458.0830 | 460.4495 |
| Tuesday 18 February 2020 (18/02/2020) | 457.5400 | 458.7670 | 458.2860 | 456.6310 | 457.4585 |
| Monday 17 February 2020 (17/02/2020) | 456.8290 | 457.6810 | 458.2000 | 456.7660 | 457.4830 |
| Friday 14 February 2020 (14/02/2020) | 456.4150 | 456.1970 | 458.0880 | 456.2150 | 457.1515 |
| Thursday 13 February 2020 (13/02/2020) | 455.1430 | 453.7260 | 455.8300 | 453.2730 | 454.5515 |
| Wednesday 12 February 2020 (12/02/2020) | 452.3670 | 454.1170 | 454.0200 | 452.5300 | 453.2750 |
| Tuesday 11 February 2020 (11/02/2020) | 451.3440 | 451.1980 | 452.8100 | 450.7500 | 451.7800 |
| Monday 10 February 2020 (10/02/2020) | 450.0470 | 449.9470 | 451.2970 | 448.7230 | 450.0100 |
| Friday 7 February 2020 (07/02/2020) | 449.7880 | 451.3950 | 451.0060 | 449.0520 | 450.0290 |
| Thursday 6 February 2020 (06/02/2020) | 448.6720 | 449.8310 | 450.3760 | 448.6180 | 449.4970 |
| Wednesday 5 February 2020 (05/02/2020) | 447.1550 | 449.9340 | 449.2190 | 447.5360 | 448.3775 |
| Tuesday 4 February 2020 (04/02/2020) | 445.8800 | 446.0820 | 448.1180 | 445.7210 | 446.9195 |
| Monday 3 February 2020 (03/02/2020) | 446.8450 | 447.9980 | 449.3450 | 446.7370 | 448.0410 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 450.5910 | 446.1950 | 450.7110 | 446.1350 | 448.4230 |
| Thursday 30 January 2020 (30/01/2020) | 451.3530 | 449.8280 | 452.1690 | 448.4790 | 450.3240 |
| Wednesday 29 January 2020 (29/01/2020) | 452.2210 | 451.6290 | 452.7330 | 451.4900 | 452.1115 |
| Tuesday 28 January 2020 (28/01/2020) | 451.5220 | 452.0750 | 453.2170 | 451.2990 | 452.2580 |
| Monday 27 January 2020 (27/01/2020) | 451.9070 | 451.5270 | 452.3540 | 450.1520 | 451.2530 |
| Friday 24 January 2020 (24/01/2020) | 451.9420 | 452.5520 | 453.3100 | 450.7590 | 452.0345 |
| Thursday 23 January 2020 (23/01/2020) | 449.8710 | 450.6660 | 451.3050 | 449.0470 | 450.1760 |
| Wednesday 22 January 2020 (22/01/2020) | 452.8590 | 449.3410 | 453.0340 | 449.2210 | 451.1275 |
| Tuesday 21 January 2020 (21/01/2020) | 453.3190 | 452.3290 | 453.5760 | 451.5850 | 452.5805 |
| Monday 20 January 2020 (20/01/2020) | 452.3650 | 453.2090 | 453.4000 | 452.3450 | 452.8725 |
| Friday 17 January 2020 (17/01/2020) | 451.3730 | 452.8380 | 452.9440 | 449.9510 | 451.4475 |
| Thursday 16 January 2020 (16/01/2020) | 451.1770 | 450.1920 | 451.4810 | 449.9940 | 450.7375 |
| Wednesday 15 January 2020 (15/01/2020) | 451.1610 | 450.2990 | 450.9800 | 450.6310 | 450.8055 |
| Tuesday 14 January 2020 (14/01/2020) | 451.3180 | 450.2410 | 451.9280 | 450.2330 | 451.0805 |
| Monday 13 January 2020 (13/01/2020) | 451.1850 | 451.0520 | 452.0710 | 451.1190 | 451.5950 |
| Friday 10 January 2020 (10/01/2020) | 452.1120 | 453.6650 | 453.5790 | 451.9660 | 452.7725 |
| Thursday 9 January 2020 (09/01/2020) | 452.9670 | 450.7380 | 453.0980 | 452.2230 | 452.6605 |
| Wednesday 8 January 2020 (08/01/2020) | 452.0840 | 452.4940 | 452.7160 | 451.4740 | 452.0950 |
| Tuesday 7 January 2020 (07/01/2020) | 452.2720 | 451.7550 | 452.6070 | 450.9300 | 451.7685 |
| Monday 6 January 2020 (06/01/2020) | 452.4930 | 451.1880 | 453.1890 | 450.7310 | 451.9600 |
| Friday 3 January 2020 (03/01/2020) | 452.4100 | 453.4580 | 453.6460 | 452.0200 | 452.8330 |
| Thursday 2 January 2020 (02/01/2020) | 450.9190 | 453.3280 | 454.0250 | 450.4630 | 452.2440 |
| Wednesday 1 January 2020 (01/01/2020) | 451.6360 | 452.6600 | 455.0900 | 450.3960 | 452.7430 |