/

Canadian Dollar-Central African Cfa Franc History: 2021

Go
Set Alert Set Alert

Daily CAD/XAF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 465.33, reached on 19/11/2021

The lowest level of 2021 was 417.382 reached 01/01/2021

The average level of 2021 was 442.8268

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/XAF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
454.9300
457.4020
457.4020
454.5460
455.9740
Thursday 30 December 2021 (30/12/2021)
452.6130
454.3330
455.1620
451.9000
453.5310
Wednesday 29 December 2021 (29/12/2021)
452.6460
452.1730
453.3310
451.2810
452.3060
Tuesday 28 December 2021 (28/12/2021)
452.9170
452.4350
457.5820
450.5320
454.0570
Monday 27 December 2021 (27/12/2021)
452.2580
452.3460
453.3190
451.0700
452.1945
Friday 24 December 2021 (24/12/2021)
451.6490
451.8430
456.9000
450.7860
453.8430
Thursday 23 December 2021 (23/12/2021)
450.1120
452.8560
451.7130
451.1620
451.4375
Wednesday 22 December 2021 (22/12/2021)
449.9190
450.4410
452.6180
448.8560
450.7370
Tuesday 21 December 2021 (21/12/2021)
449.6200
448.9480
451.3500
448.7550
450.0525
Monday 20 December 2021 (20/12/2021)
452.4890
449.6650
451.3180
450.4060
450.8620
Friday 17 December 2021 (17/12/2021)
453.4990
451.6170
453.5580
452.0970
452.8275
Thursday 16 December 2021 (16/12/2021)
452.4980
455.2240
454.6960
453.2960
453.9960
Wednesday 15 December 2021 (15/12/2021)
452.5400
453.2640
453.5820
451.5270
452.5545
Tuesday 14 December 2021 (14/12/2021)
453.6430
451.2180
454.3330
451.2080
452.7705
Monday 13 December 2021 (13/12/2021)
456.0980
455.8950
456.9730
454.6080
455.7905
Friday 10 December 2021 (10/12/2021)
457.1910
455.2830
458.4620
454.9040
456.6830
Thursday 9 December 2021 (09/12/2021)
457.1670
457.0300
457.6930
456.7850
457.2390
Wednesday 8 December 2021 (08/12/2021)
459.9360
459.5430
461.6680
459.3350
460.5015
Tuesday 7 December 2021 (07/12/2021)
455.7060
460.8800
461.4460
455.8970
458.6715
Monday 6 December 2021 (06/12/2021)
453.2790
455.6320
455.7880
453.7790
454.7835
Friday 3 December 2021 (03/12/2021)
452.6790
451.1670
458.8490
452.3710
455.6100
Thursday 2 December 2021 (02/12/2021)
452.6310
452.1900
453.7250
450.8830
452.3040
Wednesday 1 December 2021 (01/12/2021)
453.5610
453.6350
455.1500
452.8040
453.9770

November

Tuesday 30 November 2021 (30/11/2021)
456.4460
453.9100
455.6370
452.3030
453.9700
Monday 29 November 2021 (29/11/2021)
456.6700
457.2150
457.8460
455.5280
456.6870
Friday 26 November 2021 (26/11/2021)
461.5220
455.9400
462.0260
455.1260
458.5760
Thursday 25 November 2021 (25/11/2021)
462.5310
461.9720
463.9200
462.0520
462.9860
Wednesday 24 November 2021 (24/11/2021)
460.7060
463.2780
463.8670
460.4620
462.1645
Tuesday 23 November 2021 (23/11/2021)
459.6080
459.5600
460.5350
458.7700
459.6525
Monday 22 November 2021 (22/11/2021)
459.8480
459.7480
460.8920
459.5910
460.2415
Friday 19 November 2021 (19/11/2021)
458.0100
460.2530
465.3300
458.6490
461.9895
Thursday 18 November 2021 (18/11/2021)
459.4000
458.5840
460.3160
458.3680
459.3420
Wednesday 17 November 2021 (17/11/2021)
461.9120
459.3140
462.2320
458.8390
460.5355
Tuesday 16 November 2021 (16/11/2021)
462.4640
460.0730
462.7470
459.8030
461.2750
Monday 15 November 2021 (15/11/2021)
456.9730
458.8030
459.4300
456.7400
458.0850
Friday 12 November 2021 (12/11/2021)
455.3430
461.2220
461.1440
454.6780
457.9110
Thursday 11 November 2021 (11/11/2021)
457.3320
455.5720
457.9740
454.2970
456.1355
Wednesday 10 November 2021 (10/11/2021)
454.7890
458.0730
459.1540
454.6490
456.9015
Tuesday 9 November 2021 (09/11/2021)
455.0130
455.7980
455.9370
454.4540
455.1955
Monday 8 November 2021 (08/11/2021)
455.3860
454.0010
456.2660
453.0990
454.6825
Friday 5 November 2021 (05/11/2021)
455.3480
455.1680
461.0650
454.8180
457.9415
Thursday 4 November 2021 (04/11/2021)
456.0340
458.2340
459.6600
455.8190
457.7395
Wednesday 3 November 2021 (03/11/2021)
456.9400
456.1420
457.1080
455.1350
456.1215
Tuesday 2 November 2021 (02/11/2021)
456.9100
456.9730
458.0680
455.6540
456.8610
Monday 1 November 2021 (01/11/2021)
458.3640
458.5260
462.7990
458.1340
460.4665

October

Friday 29 October 2021 (29/10/2021)
454.5970
460.6870
462.8790
455.2380
459.0585
Thursday 28 October 2021 (28/10/2021)
457.3530
456.3860
458.3920
456.0060
457.1990
Wednesday 27 October 2021 (27/10/2021)
456.3680
456.6580
458.8620
455.7930
457.3275
Tuesday 26 October 2021 (26/10/2021)
456.5490
457.4780
457.0100
456.6160
456.8130
Monday 25 October 2021 (25/10/2021)
455.7670
456.1410
456.4920
455.4800
455.9860
Friday 22 October 2021 (22/10/2021)
456.1470
459.2810
461.1750
456.0880
458.6315
Thursday 21 October 2021 (21/10/2021)
456.7970
456.1440
457.9050
455.9220
456.9135
Wednesday 20 October 2021 (20/10/2021)
456.4740
455.3630
457.1340
455.9010
456.5175
Tuesday 19 October 2021 (19/10/2021)
456.6180
456.3630
457.2780
455.1420
456.2100
Monday 18 October 2021 (18/10/2021)
457.0580
457.1130
458.6380
456.6910
457.6645
Friday 15 October 2021 (15/10/2021)
457.5120
457.3770
459.0020
455.4920
457.2470
Thursday 14 October 2021 (14/10/2021)
454.6550
458.2630
457.5410
455.8940
456.7175
Wednesday 13 October 2021 (13/10/2021)
456.2740
454.7840
456.5000
454.6720
455.5860
Tuesday 12 October 2021 (12/10/2021)
454.7980
456.3140
456.6580
454.9690
455.8135
Monday 11 October 2021 (11/10/2021)
454.7720
455.9050
456.6680
453.8820
455.2750
Friday 8 October 2021 (08/10/2021)
452.3300
455.6980
458.1860
452.2280
455.2070
Thursday 7 October 2021 (07/10/2021)
451.0490
451.5190
451.9260
450.5560
451.2410
Wednesday 6 October 2021 (06/10/2021)
449.6180
450.8690
451.3430
449.6110
450.4770
Tuesday 5 October 2021 (05/10/2021)
448.2890
449.6160
449.0210
448.9430
448.9820
Monday 4 October 2021 (04/10/2021)
447.3700
447.7230
448.6380
446.9200
447.7790
Friday 1 October 2021 (01/10/2021)
446.7170
446.4070
447.4720
445.0680
446.2700

September

Thursday 30 September 2021 (30/09/2021)
443.6910
445.8950
445.5730
443.1140
444.3435
Wednesday 29 September 2021 (29/09/2021)
442.7670
443.5530
444.4930
442.1690
443.3310
Tuesday 28 September 2021 (28/09/2021)
444.3070
445.0590
445.8650
444.1640
445.0145
Monday 27 September 2021 (27/09/2021)
442.6150
443.8450
443.8680
442.0350
442.9515
Friday 24 September 2021 (24/09/2021)
441.5610
444.3600
445.1100
440.5210
442.8155
Thursday 23 September 2021 (23/09/2021)
438.9350
441.5980
442.8640
440.3250
441.5945
Wednesday 22 September 2021 (22/09/2021)
436.6790
438.0100
439.2040
436.5270
437.8655
Tuesday 21 September 2021 (21/09/2021)
436.6480
436.8430
438.2760
436.0410
437.1585
Monday 20 September 2021 (20/09/2021)
438.2560
438.4560
439.4140
436.3190
437.8665
Friday 17 September 2021 (17/09/2021)
439.4350
437.3040
443.7280
437.6810
440.7045
Thursday 16 September 2021 (16/09/2021)
439.7070
440.4560
440.8820
440.3480
440.6150
Wednesday 15 September 2021 (15/09/2021)
437.6940
438.7600
440.2940
436.8290
438.5615
Tuesday 14 September 2021 (14/09/2021)
439.2680
439.3050
439.4540
438.3810
438.9175
Monday 13 September 2021 (13/09/2021)
438.1190
439.9350
440.2820
438.6370
439.4595
Friday 10 September 2021 (10/09/2021)
438.8800
440.0000
441.8190
438.0500
439.9345
Thursday 9 September 2021 (09/09/2021)
438.3890
437.1290
438.5900
436.1660
437.3780
Wednesday 8 September 2021 (08/09/2021)
438.6280
437.3800
439.2680
436.0130
437.6405
Tuesday 7 September 2021 (07/09/2021)
439.2460
437.2290
439.7380
436.8610
438.2995
Monday 6 September 2021 (06/09/2021)
440.6690
440.9640
442.4460
440.2840
441.3650
Friday 3 September 2021 (03/09/2021)
440.0930
444.7870
448.8360
439.6620
444.2490
Thursday 2 September 2021 (02/09/2021)
439.0260
439.4300
439.8110
438.2160
439.0135
Wednesday 1 September 2021 (01/09/2021)
440.0780
439.3580
441.2880
438.5730
439.9305

August

Tuesday 31 August 2021 (31/08/2021)
441.1130
439.9600
440.9360
439.2010
440.0685
Monday 30 August 2021 (30/08/2021)
440.7150
440.8640
442.3000
439.7720
441.0360
Friday 27 August 2021 (27/08/2021)
439.6990
441.5850
443.1160
438.9160
441.0160
Thursday 26 August 2021 (26/08/2021)
442.8310
440.3350
442.2210
441.3680
441.7945
Wednesday 25 August 2021 (25/08/2021)
443.3570
442.3460
443.6720
441.7620
442.7170
Tuesday 24 August 2021 (24/08/2021)
441.4310
443.2500
443.8900
440.9940
442.4420
Monday 23 August 2021 (23/08/2021)
437.7600
440.6170
442.0860
437.6720
439.8790
Friday 20 August 2021 (20/08/2021)
437.4400
438.5210
440.3690
434.0380
437.2035
Thursday 19 August 2021 (19/08/2021)
441.2250
439.0420
441.3030
438.4300
439.8665
Wednesday 18 August 2021 (18/08/2021)
444.0340
442.6710
445.1110
442.3020
443.7065
Tuesday 17 August 2021 (17/08/2021)
442.6090
443.2010
445.4940
441.8100
443.6520
Monday 16 August 2021 (16/08/2021)
444.1760
443.5260
444.1760
442.6560
443.4160
Friday 13 August 2021 (13/08/2021)
446.4090
444.3110
446.4840
444.5430
445.5135
Thursday 12 August 2021 (12/08/2021)
446.8880
447.7330
448.5850
446.2030
447.3940
Wednesday 11 August 2021 (11/08/2021)
446.9610
446.1650
447.2040
446.0360
446.6200
Tuesday 10 August 2021 (10/08/2021)
444.5520
447.8230
447.7640
444.8310
446.2975
Monday 9 August 2021 (09/08/2021)
443.8570
444.9650
445.1030
443.9980
444.5505
Friday 6 August 2021 (06/08/2021)
443.5570
443.9620
444.1460
442.9890
443.5675
Thursday 5 August 2021 (05/08/2021)
441.9070
442.7640
443.7890
441.8070
442.7980
Wednesday 4 August 2021 (04/08/2021)
440.8350
442.2310
442.1500
440.1220
441.1360
Tuesday 3 August 2021 (03/08/2021)
442.1240
440.9380
442.3710
440.2190
441.2950
Monday 2 August 2021 (02/08/2021)
443.4020
441.6690
443.1470
442.0020
442.5745

July

Friday 30 July 2021 (30/07/2021)
443.0400
443.7810
447.0570
442.7110
444.8840
Thursday 29 July 2021 (29/07/2021)
442.3530
443.6390
444.3920
442.3060
443.3490
Wednesday 28 July 2021 (28/07/2021)
440.8600
443.0210
443.4690
441.0530
442.2610
Tuesday 27 July 2021 (27/07/2021)
442.8320
438.8420
443.0190
438.9220
440.9705
Monday 26 July 2021 (26/07/2021)
443.3180
442.2510
443.4720
441.5620
442.5170
Friday 23 July 2021 (23/07/2021)
443.3610
442.8680
445.7840
442.6550
444.2195
Thursday 22 July 2021 (22/07/2021)
442.2530
442.6850
442.6840
441.7580
442.2210
Wednesday 21 July 2021 (21/07/2021)
439.3190
439.8860
442.1130
438.3860
440.2495
Tuesday 20 July 2021 (20/07/2021)
436.2690
438.7610
439.3450
435.6990
437.5220
Monday 19 July 2021 (19/07/2021)
440.1250
436.2430
437.8010
435.0740
436.4375
Friday 16 July 2021 (16/07/2021)
441.1470
442.3780
442.9150
440.8840
441.8995
Thursday 15 July 2021 (15/07/2021)
442.5300
442.1330
443.5080
441.7200
442.6140
Wednesday 14 July 2021 (14/07/2021)
445.8460
444.4960
446.5230
443.6610
445.0920
Tuesday 13 July 2021 (13/07/2021)
443.4620
443.8240
444.9470
442.1480
443.5475
Monday 12 July 2021 (12/07/2021)
443.8400
443.6080
447.9270
442.8880
445.4075
Friday 9 July 2021 (09/07/2021)
442.0690
443.4310
444.1230
440.8860
442.5045
Thursday 8 July 2021 (08/07/2021)
445.4700
441.4930
443.1830
442.4950
442.8390
Wednesday 7 July 2021 (07/07/2021)
445.2450
445.4390
446.5830
444.7470
445.6650
Tuesday 6 July 2021 (06/07/2021)
448.3150
446.2030
448.4650
444.9560
446.7105
Monday 5 July 2021 (05/07/2021)
448.4080
447.7000
448.8140
446.8720
447.8430
Friday 2 July 2021 (02/07/2021)
445.4540
447.7620
456.6870
445.1080
450.8975
Thursday 1 July 2021 (01/07/2021)
445.1160
445.5780
447.1430
444.6800
445.9115

June

Wednesday 30 June 2021 (30/06/2021)
446.0640
446.6550
447.8260
445.1510
446.4885
Tuesday 29 June 2021 (29/06/2021)
445.2910
444.2580
446.3680
443.8900
445.1290
Monday 28 June 2021 (28/06/2021)
446.9260
446.7290
447.2330
445.4800
446.3565
Friday 25 June 2021 (25/06/2021)
446.0380
447.5590
449.5060
445.6240
447.5650
Thursday 24 June 2021 (24/06/2021)
446.8880
445.5860
449.3260
446.7400
448.0330
Wednesday 23 June 2021 (23/06/2021)
446.2810
446.1860
447.0490
445.4960
446.2725
Tuesday 22 June 2021 (22/06/2021)
444.9860
445.7790
446.7310
444.5930
445.6620
Monday 21 June 2021 (21/06/2021)
444.1360
444.5700
444.7120
443.5650
444.1385
Friday 18 June 2021 (18/06/2021)
444.8410
444.4530
447.8630
444.2640
446.0635
Thursday 17 June 2021 (17/06/2021)
445.3210
445.7380
447.3560
445.3110
446.3335
Wednesday 16 June 2021 (16/06/2021)
444.0080
444.9270
446.2450
444.1280
445.1865
Tuesday 15 June 2021 (15/06/2021)
445.8000
444.4470
445.6450
444.6240
445.1345
Monday 14 June 2021 (14/06/2021)
445.5310
445.5590
446.1990
445.5210
445.8600
Friday 11 June 2021 (11/06/2021)
445.3920
446.0130
446.6380
445.4620
446.0500
Thursday 10 June 2021 (10/06/2021)
444.7200
443.2030
445.4150
443.2360
444.3255
Wednesday 9 June 2021 (09/06/2021)
444.7630
445.8610
447.1540
444.0610
445.6075
Tuesday 8 June 2021 (08/06/2021)
444.6990
444.5590
446.2750
444.1650
445.2200
Monday 7 June 2021 (07/06/2021)
446.4050
445.8440
447.2840
445.5270
446.4055
Friday 4 June 2021 (04/06/2021)
446.5770
446.9860
447.6330
445.6250
446.6290
Thursday 3 June 2021 (03/06/2021)
446.3320
446.7250
446.7700
445.5820
446.1760
Wednesday 2 June 2021 (02/06/2021)
444.7730
446.1250
446.0470
444.9880
445.5175
Tuesday 1 June 2021 (01/06/2021)
444.8500
445.3120
447.1530
444.5230
445.8380

May

Monday 31 May 2021 (31/05/2021)
445.6010
444.6250
446.3760
444.3220
445.3490
Friday 28 May 2021 (28/05/2021)
445.6360
445.8210
449.1930
445.0180
447.1055
Thursday 27 May 2021 (27/05/2021)
443.4820
443.9320
444.4660
443.6220
444.0440
Wednesday 26 May 2021 (26/05/2021)
444.2540
443.8430
444.7830
443.2940
444.0385
Tuesday 25 May 2021 (25/05/2021)
445.8240
444.3100
445.3840
444.7160
445.0500
Monday 24 May 2021 (24/05/2021)
446.2610
444.9090
446.2980
445.3300
445.8140
Friday 21 May 2021 (21/05/2021)
446.0660
447.2400
448.4930
444.9820
446.7375
Thursday 20 May 2021 (20/05/2021)
444.0660
444.1930
445.1770
443.4360
444.3065
Wednesday 19 May 2021 (19/05/2021)
444.0140
444.3880
445.7840
443.4090
444.5965
Tuesday 18 May 2021 (18/05/2021)
446.7310
445.0800
447.1850
444.8880
446.0365
Monday 17 May 2021 (17/05/2021)
445.9350
445.6720
446.5830
445.3640
445.9735
Friday 14 May 2021 (14/05/2021)
446.3880
446.6980
448.4160
446.1720
447.2940
Thursday 13 May 2021 (13/05/2021)
448.0630
445.8180
448.0590
446.4020
447.2305
Wednesday 12 May 2021 (12/05/2021)
446.5770
448.8780
448.8060
446.8820
447.8440
Tuesday 11 May 2021 (11/05/2021)
446.7920
446.8220
446.3900
445.4410
445.9155
Monday 10 May 2021 (10/05/2021)
444.7890
445.2220
445.3710
443.9800
444.6755
Friday 7 May 2021 (07/05/2021)
447.4600
445.5470
450.8710
443.4890
447.1800
Thursday 6 May 2021 (06/05/2021)
444.2730
448.7470
449.8580
444.0590
446.9585
Wednesday 5 May 2021 (05/05/2021)
444.1170
445.2540
445.3010
443.9840
444.6425
Tuesday 4 May 2021 (04/05/2021)
442.9390
443.5520
443.8780
442.6060
443.2420
Monday 3 May 2021 (03/05/2021)
444.3600
442.1160
444.6560
441.2610
442.9585

April

Friday 30 April 2021 (30/04/2021)
440.9260
448.6520
451.3530
440.8950
446.1240
Thursday 29 April 2021 (29/04/2021)
439.5000
440.5220
441.7400
438.9990
440.3695
Wednesday 28 April 2021 (28/04/2021)
437.2830
438.9800
439.7800
437.2600
438.5200
Tuesday 27 April 2021 (27/04/2021)
438.0710
437.8390
438.5550
437.2200
437.8875
Monday 26 April 2021 (26/04/2021)
434.6840
437.5680
437.8780
434.0920
435.9850
Friday 23 April 2021 (23/04/2021)
436.5860
439.6430
440.3860
435.2850
437.8355
Thursday 22 April 2021 (22/04/2021)
434.5440
437.5250
438.3060
434.2740
436.2900
Wednesday 21 April 2021 (21/04/2021)
432.8500
436.7940
438.2510
432.7590
435.5050
Tuesday 20 April 2021 (20/04/2021)
434.2430
432.8400
435.7380
432.6190
434.1785
Monday 19 April 2021 (19/04/2021)
437.9240
432.7950
438.0890
432.5030
435.2960
Friday 16 April 2021 (16/04/2021)
436.5190
435.8360
441.3820
435.5240
438.4530
Thursday 15 April 2021 (15/04/2021)
437.9450
436.7730
439.2160
436.4090
437.8125
Wednesday 14 April 2021 (14/04/2021)
437.8800
437.8770
438.5280
435.8800
437.2040
Tuesday 13 April 2021 (13/04/2021)
438.2370
439.0780
439.8070
436.8230
438.3150
Monday 12 April 2021 (12/04/2021)
439.9570
438.8950
440.1870
438.8700
439.5285
Friday 9 April 2021 (09/04/2021)
438.5650
440.2300
443.9540
438.1380
441.0460
Thursday 8 April 2021 (08/04/2021)
438.2520
440.4610
440.7750
437.7250
439.2500
Wednesday 7 April 2021 (07/04/2021)
439.7080
439.7890
440.6570
438.5970
439.6270
Tuesday 6 April 2021 (06/04/2021)
443.2210
442.1110
443.8450
442.5170
443.1810
Monday 5 April 2021 (05/04/2021)
443.7320
444.4140
444.2890
444.2400
444.2645
Friday 2 April 2021 (02/04/2021)
444.4020
443.8740
446.7470
443.2910
445.0190
Thursday 1 April 2021 (01/04/2021)
445.1800
443.7520
444.9570
443.3400
444.1485

March

Wednesday 31 March 2021 (31/03/2021)
443.3150
444.6300
444.7460
443.0950
443.9205
Tuesday 30 March 2021 (30/03/2021)
442.5160
443.1440
444.0290
442.6390
443.3340
Monday 29 March 2021 (29/03/2021)
441.9880
444.3940
443.0550
441.7150
442.3850
Friday 26 March 2021 (26/03/2021)
442.2140
441.6710
449.0720
441.1120
445.0920
Thursday 25 March 2021 (25/03/2021)
441.3560
439.5060
442.3860
439.1560
440.7710
Wednesday 24 March 2021 (24/03/2021)
439.8620
441.5550
442.6250
439.5220
441.0735
Tuesday 23 March 2021 (23/03/2021)
438.7550
440.0430
440.9840
438.1390
439.5615
Monday 22 March 2021 (22/03/2021)
440.5000
439.2790
441.3560
438.7130
440.0345
Friday 19 March 2021 (19/03/2021)
440.6490
443.6730
448.7610
440.5050
444.6330
Thursday 18 March 2021 (18/03/2021)
442.0910
440.0500
442.9070
438.9520
440.9295
Wednesday 17 March 2021 (17/03/2021)
442.8030
442.4600
443.2970
441.4320
442.3645
Tuesday 16 March 2021 (16/03/2021)
440.3270
440.2910
441.9310
440.3190
441.1250
Monday 15 March 2021 (15/03/2021)
440.5650
441.5990
445.5450
440.6600
443.1025
Friday 12 March 2021 (12/03/2021)
436.0920
440.7520
441.3010
435.8510
438.5760
Thursday 11 March 2021 (11/03/2021)
435.2350
436.5190
437.2890
434.9110
436.1000
Wednesday 10 March 2021 (10/03/2021)
435.9200
435.3280
436.4800
434.9070
435.6935
Tuesday 9 March 2021 (09/03/2021)
437.2560
435.4480
437.5920
434.9540
436.2730
Monday 8 March 2021 (08/03/2021)
435.4750
437.2280
435.8480
435.5680
435.7080
Friday 5 March 2021 (05/03/2021)
432.1990
433.4180
436.0070
432.1630
434.0850
Thursday 4 March 2021 (04/03/2021)
429.7510
431.4030
431.6250
429.8460
430.7355
Wednesday 3 March 2021 (03/03/2021)
429.4820
430.0180
430.1900
429.4920
429.8410
Tuesday 2 March 2021 (02/03/2021)
430.6490
430.6630
431.8630
430.2630
431.0630
Monday 1 March 2021 (01/03/2021)
427.8990
431.4350
431.6240
427.1660
429.3950

February

Friday 26 February 2021 (26/02/2021)
427.0460
425.7520
432.1310
424.7200
428.4255
Thursday 25 February 2021 (25/02/2021)
428.5710
429.4210
430.7810
428.2400
429.5105
Wednesday 24 February 2021 (24/02/2021)
428.5850
430.7450
431.6070
428.3140
429.9605
Tuesday 23 February 2021 (23/02/2021)
427.5320
427.7440
428.3890
427.6620
428.0255
Monday 22 February 2021 (22/02/2021)
429.5080
427.2920
429.4080
427.6570
428.5325
Friday 19 February 2021 (19/02/2021)
427.8110
428.2460
433.4320
427.0220
430.2270
Thursday 18 February 2021 (18/02/2021)
428.9080
427.6760
429.4270
426.7620
428.0945
Wednesday 17 February 2021 (17/02/2021)
426.4250
428.1210
428.5330
427.0200
427.7765
Tuesday 16 February 2021 (16/02/2021)
428.3080
425.4980
427.3870
426.2250
426.8060
Monday 15 February 2021 (15/02/2021)
426.9360
427.8390
428.1260
426.7250
427.4255
Friday 12 February 2021 (12/02/2021)
425.5990
425.1430
432.0400
424.1560
428.0980
Thursday 11 February 2021 (11/02/2021)
426.3360
426.4720
427.2690
425.8550
426.5620
Wednesday 10 February 2021 (10/02/2021)
426.3990
426.4730
426.8180
425.6660
426.2420
Tuesday 9 February 2021 (09/02/2021)
427.3740
425.4510
426.4060
425.3280
425.8670
Monday 8 February 2021 (08/02/2021)
426.9490
426.2940
427.0790
426.7860
426.9325
Friday 5 February 2021 (05/02/2021)
427.7910
427.6030
428.6350
426.9150
427.7750
Thursday 4 February 2021 (04/02/2021)
425.9610
425.5310
428.3800
425.1920
426.7860
Wednesday 3 February 2021 (03/02/2021)
426.4480
426.7190
427.4540
426.1040
426.7790
Tuesday 2 February 2021 (02/02/2021)
423.0590
426.9460
426.1520
424.1900
425.1710
Monday 1 February 2021 (01/02/2021)
423.3360
423.7120
424.0110
423.6380
423.8245

January

Friday 29 January 2021 (29/01/2021)
422.0580
423.8890
428.5910
421.2520
424.9215
Thursday 28 January 2021 (28/01/2021)
423.1470
419.8790
422.2550
421.0080
421.6315
Wednesday 27 January 2021 (27/01/2021)
424.7600
423.8610
424.9090
423.3290
424.1190
Tuesday 26 January 2021 (26/01/2021)
424.0260
423.8590
425.0090
423.2720
424.1405
Monday 25 January 2021 (25/01/2021)
423.7170
423.8800
424.7610
423.3140
424.0375
Friday 22 January 2021 (22/01/2021)
425.7200
422.9490
426.7930
424.1320
425.4625
Thursday 21 January 2021 (21/01/2021)
428.6810
426.7990
429.1830
426.7800
427.9815
Wednesday 20 January 2021 (20/01/2021)
424.6920
429.3250
428.5810
425.3710
426.9760
Tuesday 19 January 2021 (19/01/2021)
426.1150
424.1130
425.5130
424.6680
425.0905
Monday 18 January 2021 (18/01/2021)
425.7530
425.6370
425.9420
425.3450
425.6435
Friday 15 January 2021 (15/01/2021)
426.9120
425.6450
438.9440
426.0500
432.4970
Thursday 14 January 2021 (14/01/2021)
424.7400
426.0790
428.4490
425.2050
426.8270
Wednesday 13 January 2021 (13/01/2021)
422.8780
425.5510
425.3250
422.8830
424.1040
Tuesday 12 January 2021 (12/01/2021)
422.7610
422.3090
423.0140
421.6000
422.3070
Monday 11 January 2021 (11/01/2021)
422.9740
420.8220
422.5890
420.7610
421.6750
Friday 8 January 2021 (08/01/2021)
421.7910
423.1050
424.1650
421.3870
422.7760
Thursday 7 January 2021 (07/01/2021)
419.9580
422.0630
421.5650
419.7800
420.6725
Wednesday 6 January 2021 (06/01/2021)
420.5100
420.2530
421.6560
419.5500
420.6030
Tuesday 5 January 2021 (05/01/2021)
418.7460
420.1920
421.2490
418.5390
419.8940
Monday 4 January 2021 (04/01/2021)
420.7860
419.1240
421.5390
420.8210
421.1800
Friday 1 January 2021 (01/01/2021)
419.1150
419.6570
423.9380
417.3820
420.6600