CAD/HUF Exchange Rate (Canadian Dollar to Hungarian Forint)

Live CAD/HUF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 224.2200 HUF ▲ +0.0000%
High 224.2600
Low 223.9900
Open 224.2200
Prev. Close 224.2300
Source: Barchart.com · 15-min delay
One Week
-0.40%
224.2600 H · 223.9900 L
One Month
+2.24%
227.2250 H · 217.4150 L
One Year
-6.27%
252.8600 H · 214.8930 L
Best Transfer Rate
223.4352
Compare rates →
CAD/HUF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 224.2200 HUF  ·  Compare specialist providers →
🔔
Set a CAD/HUF Rate Alert

We'll email you when the Canadian Dollar to Hungarian Forint rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving CAD/HUF Today

The Canadian Dollar to Hungarian Forint exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/HUF rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/HUF News Hub →
Latest CAD/HUF News More news →
22 Jul Canadian Dollar's Trade Woes Outstrip Oil's Gains
20 Jul Pound-Canadian Dollar Week Ahead Forecast: More CAD Gains
13 Jul Pound-to-Canadian Dollar Week Ahead Forecast: Resistance Becomes Support
7 Jul Pound-Canadian Dollar Rate at Decade Highs
30 Jun Pound-Canadian Dollar Near-Term Forecast: Unsustainably Strong?
More CAD/HUF news →
Daily Canadian Dollar to Hungarian Forint Statistics
Select month:
DateOpenCloseHighLowMid
Mon 27 Jul224.2200224.2200224.2600223.9900224.2200
Fri 24 Jul227.5550225.3740227.1830225.4010226.4645
Thu 23 Jul226.1980227.5580227.2250227.1100226.8780
Wed 22 Jul225.1190226.1980226.3460225.5250225.6585
Tue 21 Jul225.2690225.1190225.1350224.5590225.1940
Mon 20 Jul226.3260225.2690226.3260225.2160225.7975
Fri 17 Jul225.3380226.3690226.5810225.7520225.8535
Thu 16 Jul223.0990225.3920225.1520224.0280224.2455
Wed 15 Jul223.3450223.0880223.3360223.0350223.2165
Tue 14 Jul223.4690223.3990224.7020222.8470223.4340
Mon 13 Jul220.2210223.4690222.7210220.8090221.8450
Fri 10 Jul220.5050220.2080220.3300219.9020220.3565
Thu 9 Jul222.3330220.5030222.2500220.4070221.4180
Wed 8 Jul219.3900222.3300223.1520219.8720220.8600
Tue 7 Jul217.6540219.3900218.7060218.0530218.5220
Mon 6 Jul217.4650217.6580217.5790217.4150217.5615
Fri 3 Jul218.5320217.6410218.1310217.6140218.0865
Thu 2 Jul219.9600218.5330219.4280218.9810219.2465
Wed 1 Jul219.2670219.9540220.0060219.3740219.6105
Tue 30 Jun218.1080219.2670219.5880217.9500218.6875
Mon 29 Jun218.9600218.1080218.6860218.6730218.5340
Fri 26 Jun219.5640219.0380220.0000218.5440219.3010
Thu 25 Jun219.9930219.5600219.8930219.5210219.7765
Wed 24 Jun219.8650219.9900220.5900220.2290219.9275
Tue 23 Jun217.6420219.8640220.3730217.9010218.7530
Mon 22 Jun216.9780217.6420217.6760216.7100217.3100
Fri 19 Jun217.5950216.7630217.6020217.5940217.1790
Thu 18 Jun216.4870217.5960216.8160216.7690217.0415
Wed 17 Jun215.0080216.4870216.6530215.4340215.7475
Tue 16 Jun216.1550215.0070215.9430214.8930215.5810
Mon 15 Jun217.6800216.2610217.8100215.9410216.9705
Fri 12 Jun218.4970217.4880218.9210217.6020217.9925
Thu 11 Jun221.7380218.4950220.6860219.7540220.1165
Wed 10 Jun220.9290221.7370221.6570220.7760221.3330
Tue 9 Jun221.1940220.9260221.0280220.8160221.0600
Mon 8 Jun221.5930221.1890222.0470221.3170221.3910
Fri 5 Jun219.2640221.2770220.5380219.7960220.2705
Thu 4 Jun220.9100219.3210220.4390219.2300220.1155
Wed 3 Jun220.6120220.9090220.9580220.3850220.7605
Tue 2 Jun220.9140220.6120220.7810220.1790220.7630
Mon 1 Jun220.1030220.8680221.4040220.0710220.4855
Fri 29 May220.6640219.9440220.3110220.1800220.3040
Thu 28 May220.3070220.6670220.9320220.4110220.4870
Wed 27 May221.5510220.2900221.3120220.2200220.9205
Tue 26 May221.8710221.5510222.1570221.7130221.7110
Mon 25 May223.2230221.8630222.9030222.0290222.5430
Fri 22 May224.2170223.7200224.3360224.2000223.9685
Thu 21 May225.0600224.2640225.5810224.3410224.6620
Wed 20 May226.7710225.0650226.3850225.4160225.9180
Tue 19 May225.0700226.7830226.9810225.0550225.9265
Mon 18 May225.9920225.0680225.7480225.2480225.5300
Fri 15 May223.6420226.3510225.5740224.2790224.9965
Thu 14 May223.1330223.6420223.3110223.2360223.3875
Wed 13 May222.5920223.1320224.0470222.9970222.8620
Tue 12 May220.9370222.5410221.8510221.6160221.7390
Mon 11 May220.1550220.9350221.2870220.5930220.5450
Fri 8 May223.0250219.7790221.2900221.2220221.4020
Thu 7 May223.7210223.0240223.3950221.8990223.3725
Wed 6 May227.0640223.6670225.9810224.2930225.3655
Tue 5 May229.2230227.0670228.9900227.2370228.1450
Mon 4 May227.6840229.2240228.8160227.7260228.4540
Fri 1 May228.7830228.2250228.6080226.9390228.5040
Thu 30 Apr228.9330228.7830229.3610228.2790228.8580
Wed 29 Apr226.9790228.9340228.2700227.6240227.9565
Tue 28 Apr228.0640226.9800228.6450227.7270227.5220
Mon 27 Apr228.2270228.0650228.2760227.4530228.1460
Fri 24 Apr229.2200228.2290229.2990227.7150228.7245
Thu 23 Apr227.8390229.2190229.3600227.9090228.5290
Wed 22 Apr226.6980227.8380227.9000226.3950227.2680
Tue 21 Apr224.7680226.6990227.3930225.1080225.7335
Mon 20 Apr225.0380224.7670225.1090224.6690224.9025
Fri 17 Apr226.0940224.4350225.7360223.5400225.2645
Thu 16 Apr224.0230226.0960225.4600225.1990225.0595
Wed 15 Apr223.8550224.0240224.7050224.0140223.9395
Tue 14 Apr223.9530223.8560224.4240223.1800223.9045
Mon 13 Apr227.4060223.8990227.6280224.5190225.6525
Fri 10 Apr232.9400231.1980232.6270231.4940232.0690
Thu 9 Apr233.1980232.8890233.9780232.7170233.0435
Wed 8 Apr236.6980233.1980234.4640232.0620234.9480
Tue 7 Apr237.6100236.6440238.5760233.1770237.1270
Mon 6 Apr239.5260237.6100240.3710237.3610238.5680
Fri 3 Apr239.1980239.3780240.9130238.4400239.2880
Thu 2 Apr238.4820239.2500239.7610238.7100238.8660
Wed 1 Apr238.9540238.4810238.7080237.6410238.7175
Tue 31 Mar243.1660238.9570242.3870239.6090241.0615
Mon 30 Mar243.9940243.1680243.7290243.0450243.5810
Fri 27 Mar242.7400243.5160243.9280243.0750243.1280
Thu 26 Mar242.3790242.7950243.1670242.4860242.5870
Wed 25 Mar244.1170242.3230244.2820242.0190243.2200
Tue 24 Mar243.2450244.1150245.7760243.7590243.6800
Mon 23 Mar247.2300243.2470247.3230245.4960245.2385
Fri 20 Mar245.3370247.8550247.4320247.1550246.5960
Thu 19 Mar250.3190245.3890247.8080247.5670247.8540
Wed 18 Mar245.9330250.3200248.7920246.3650248.1265
Tue 17 Mar247.7880245.9330247.8590246.8040246.8605
Mon 16 Mar251.8790247.7880250.6150248.2540249.8335
Fri 13 Mar249.7120251.2010250.9760248.8330250.4565
Thu 12 Mar246.5640249.7660249.4190246.7310248.1650
Wed 11 Mar245.3700246.5610246.4090243.5160245.9655
Tue 10 Mar245.2380245.3710245.7080242.1830245.3045
Mon 9 Mar248.7530245.2360252.8600248.3730246.9945
Fri 6 Mar244.2100248.9990249.2870244.7090246.6045
Thu 5 Mar242.1220244.2070245.1850242.8550243.1645
Wed 4 Mar243.6570242.1250244.4100241.4780242.8910
Tue 3 Mar237.5940243.6580245.3050238.7420240.6260
Mon 2 Mar236.0760237.5940237.7440236.2330236.8350
Fri 27 Feb232.8490233.8010233.5870233.0670233.3250
Thu 26 Feb232.2870232.8470233.1780232.7370232.5670
Wed 25 Feb234.6070232.2880233.8780232.7670233.4475
Tue 24 Feb235.0590234.6080234.7550234.5220234.8335
Mon 23 Feb235.8750235.0590235.4560235.2830235.4670
Fri 20 Feb235.4830236.1410236.2110235.3480235.8120
Thu 19 Feb234.8320235.4810235.2550235.2390235.1565
Wed 18 Feb233.8050234.8320234.0630233.7370234.3185
Tue 17 Feb233.7130233.8040233.9910233.7090233.7585
Mon 16 Feb234.5650233.6590234.4700233.7010234.1120
Fri 13 Feb234.5250234.5640234.5780234.2530234.5445
Thu 12 Feb235.2770234.5250235.8510234.7630234.9010
Wed 11 Feb234.5680235.3310235.0350234.4580234.9495
Tue 10 Feb233.1680234.5820234.2260234.0720233.8750
Mon 9 Feb233.9220233.2210234.0010232.8720233.5715
Fri 6 Feb235.3690233.7270235.0630234.1200234.5480
Thu 5 Feb235.3540235.3690235.5420234.7580235.3615
Wed 4 Feb236.3090235.3530235.9130235.3070235.8310
Tue 3 Feb236.2260236.3090236.1030235.6430236.2675
Mon 2 Feb236.2610236.2270236.0690235.8880236.2440
Fri 30 Jan235.6900236.2260236.5270236.3580235.9580
Thu 29 Jan234.4990235.6360235.6640235.4950235.0675
Wed 28 Jan232.4330234.4450234.0950233.8140233.4390
Tue 27 Jan234.3610232.4310234.5910232.9470233.3960
Mon 26 Jan234.9470234.3050234.9690234.8610234.6260
Fri 23 Jan235.7950236.0780236.0060235.7770235.9365
Thu 22 Jan237.6520235.7970237.4200236.5420236.7245
Wed 21 Jan237.3770237.6530238.1500237.5740237.5150
Tue 20 Jan238.7150237.3760238.2530237.5070238.0455
Mon 19 Jan239.1100238.7170239.0430238.7290238.9135
Fri 16 Jan238.9440238.6540239.0510238.8510238.7990
Thu 15 Jan238.7470238.9460238.8540238.6810238.8465
Wed 14 Jan238.8640238.7460238.9280238.6180238.8050
Tue 13 Jan239.1230238.8640239.6050238.9400238.9935
Mon 12 Jan238.4810239.0700238.9340238.3590238.7755
Fri 9 Jan238.1490238.1810238.6520238.6040238.1650
Thu 8 Jan237.6930238.1500238.1440238.0550237.9215
Wed 7 Jan238.2270237.7470238.2190238.2020237.9870
Tue 6 Jan237.8400238.1730238.5950238.2670238.0065
Mon 5 Jan238.5560237.8390238.2760237.9290238.1975
Fri 2 Jan238.7880238.1070238.4120238.0080238.4475
Thu 1 Jan238.8150238.8150238.8150238.8150238.8150
CAD/HUF Historical Data
Long-term CAD/HUF historical data
Daily closing rates going back decades: full historical archive
→