CAD/HUF Exchange Rate (Canadian Dollar to Hungarian Forint)

Live CAD/HUF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 220.7400 HUF ▼ -0.0700%
High 221.1300
Low 219.7700
Open 220.9000
Prev. Close 220.8900
Source: Barchart.com · 15-min delay
One Week
-0.60%
221.4040 H · 219.7700 L
One Month
-3.00%
221.4040 H · 219.7700 L
One Year
-10.42%
252.8600 H · 219.7700 L
Best Transfer Rate
219.9674
Compare rates →
CAD/HUF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 220.7400 HUF  ·  Compare specialist providers →
🔔
Set a CAD/HUF Rate Alert

We'll email you when the Canadian Dollar to Hungarian Forint rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Latest CAD/HUF News More news →
Yesterday Pound-to-Canadian Dollar Week Ahead Forecast: 1.8650 in Play
28 May Canadian Dollar: Greer Ruffles Feathers
26 May Pound-Canadian Dollar Week Ahead Forecast: Mildly bullish
18 May Pound-to-Canadian Dollar Week Ahead Forecast: Big Support Line Encountered
5 May Pound-Canadian Dollar Caught in 100-pip Range
More CAD/HUF news →
Daily Canadian Dollar to Hungarian Forint Statistics
Select month:
DateOpenCloseHighLowMid
Tue 2 Jun220.9000220.7400221.1300219.7700220.8200
Mon 1 Jun220.1030220.8680221.4040220.0710220.4855
Fri 29 May220.6640219.9440220.3110220.1800220.3040
Thu 28 May220.3070220.6670220.9320220.4110220.4870
Wed 27 May221.5510220.2900221.3120220.2200220.9205
Tue 26 May221.8710221.5510222.1570221.7130221.7110
Mon 25 May223.2230221.8630222.9030222.0290222.5430
Fri 22 May224.2170223.7200224.3360224.2000223.9685
Thu 21 May225.0600224.2640225.5810224.3410224.6620
Wed 20 May226.7710225.0650226.3850225.4160225.9180
Tue 19 May225.0700226.7830226.9810225.0550225.9265
Mon 18 May225.9920225.0680225.7480225.2480225.5300
Fri 15 May223.6420226.3510225.5740224.2790224.9965
Thu 14 May223.1330223.6420223.3110223.2360223.3875
Wed 13 May222.5920223.1320224.0470222.9970222.8620
Tue 12 May220.9370222.5410221.8510221.6160221.7390
Mon 11 May220.1550220.9350221.2870220.5930220.5450
Fri 8 May223.0250219.7790221.2900221.2220221.4020
Thu 7 May223.7210223.0240223.3950221.8990223.3725
Wed 6 May227.0640223.6670225.9810224.2930225.3655
Tue 5 May229.2230227.0670228.9900227.2370228.1450
Mon 4 May227.6840229.2240228.8160227.7260228.4540
Fri 1 May228.7830228.2250228.6080226.9390228.5040
Thu 30 Apr228.9330228.7830229.3610228.2790228.8580
Wed 29 Apr226.9790228.9340228.2700227.6240227.9565
Tue 28 Apr228.0640226.9800228.6450227.7270227.5220
Mon 27 Apr228.2270228.0650228.2760227.4530228.1460
Fri 24 Apr229.2200228.2290229.2990227.7150228.7245
Thu 23 Apr227.8390229.2190229.3600227.9090228.5290
Wed 22 Apr226.6980227.8380227.9000226.3950227.2680
Tue 21 Apr224.7680226.6990227.3930225.1080225.7335
Mon 20 Apr225.0380224.7670225.1090224.6690224.9025
Fri 17 Apr226.0940224.4350225.7360223.5400225.2645
Thu 16 Apr224.0230226.0960225.4600225.1990225.0595
Wed 15 Apr223.8550224.0240224.7050224.0140223.9395
Tue 14 Apr223.9530223.8560224.4240223.1800223.9045
Mon 13 Apr227.4060223.8990227.6280224.5190225.6525
Fri 10 Apr232.9400231.1980232.6270231.4940232.0690
Thu 9 Apr233.1980232.8890233.9780232.7170233.0435
Wed 8 Apr236.6980233.1980234.4640232.0620234.9480
Tue 7 Apr237.6100236.6440238.5760233.1770237.1270
Mon 6 Apr239.5260237.6100240.3710237.3610238.5680
Fri 3 Apr239.1980239.3780240.9130238.4400239.2880
Thu 2 Apr238.4820239.2500239.7610238.7100238.8660
Wed 1 Apr238.9540238.4810238.7080237.6410238.7175
Tue 31 Mar243.1660238.9570242.3870239.6090241.0615
Mon 30 Mar243.9940243.1680243.7290243.0450243.5810
Fri 27 Mar242.7400243.5160243.9280243.0750243.1280
Thu 26 Mar242.3790242.7950243.1670242.4860242.5870
Wed 25 Mar244.1170242.3230244.2820242.0190243.2200
Tue 24 Mar243.2450244.1150245.7760243.7590243.6800
Mon 23 Mar247.2300243.2470247.3230245.4960245.2385
Fri 20 Mar245.3370247.8550247.4320247.1550246.5960
Thu 19 Mar250.3190245.3890247.8080247.5670247.8540
Wed 18 Mar245.9330250.3200248.7920246.3650248.1265
Tue 17 Mar247.7880245.9330247.8590246.8040246.8605
Mon 16 Mar251.8790247.7880250.6150248.2540249.8335
Fri 13 Mar249.7120251.2010250.9760248.8330250.4565
Thu 12 Mar246.5640249.7660249.4190246.7310248.1650
Wed 11 Mar245.3700246.5610246.4090243.5160245.9655
Tue 10 Mar245.2380245.3710245.7080242.1830245.3045
Mon 9 Mar248.7530245.2360252.8600248.3730246.9945
Fri 6 Mar244.2100248.9990249.2870244.7090246.6045
Thu 5 Mar242.1220244.2070245.1850242.8550243.1645
Wed 4 Mar243.6570242.1250244.4100241.4780242.8910
Tue 3 Mar237.5940243.6580245.3050238.7420240.6260
Mon 2 Mar236.0760237.5940237.7440236.2330236.8350
Fri 27 Feb232.8490233.8010233.5870233.0670233.3250
Thu 26 Feb232.2870232.8470233.1780232.7370232.5670
Wed 25 Feb234.6070232.2880233.8780232.7670233.4475
Tue 24 Feb235.0590234.6080234.7550234.5220234.8335
Mon 23 Feb235.8750235.0590235.4560235.2830235.4670
Fri 20 Feb235.4830236.1410236.2110235.3480235.8120
Thu 19 Feb234.8320235.4810235.2550235.2390235.1565
Wed 18 Feb233.8050234.8320234.0630233.7370234.3185
Tue 17 Feb233.7130233.8040233.9910233.7090233.7585
Mon 16 Feb234.5650233.6590234.4700233.7010234.1120
Fri 13 Feb234.5250234.5640234.5780234.2530234.5445
Thu 12 Feb235.2770234.5250235.8510234.7630234.9010
Wed 11 Feb234.5680235.3310235.0350234.4580234.9495
Tue 10 Feb233.1680234.5820234.2260234.0720233.8750
Mon 9 Feb233.9220233.2210234.0010232.8720233.5715
Fri 6 Feb235.3690233.7270235.0630234.1200234.5480
Thu 5 Feb235.3540235.3690235.5420234.7580235.3615
Wed 4 Feb236.3090235.3530235.9130235.3070235.8310
Tue 3 Feb236.2260236.3090236.1030235.6430236.2675
Mon 2 Feb236.2610236.2270236.0690235.8880236.2440
Fri 30 Jan235.6900236.2260236.5270236.3580235.9580
Thu 29 Jan234.4990235.6360235.6640235.4950235.0675
Wed 28 Jan232.4330234.4450234.0950233.8140233.4390
Tue 27 Jan234.3610232.4310234.5910232.9470233.3960
Mon 26 Jan234.9470234.3050234.9690234.8610234.6260
Fri 23 Jan235.7950236.0780236.0060235.7770235.9365
Thu 22 Jan237.6520235.7970237.4200236.5420236.7245
Wed 21 Jan237.3770237.6530238.1500237.5740237.5150
Tue 20 Jan238.7150237.3760238.2530237.5070238.0455
Mon 19 Jan239.1100238.7170239.0430238.7290238.9135
Fri 16 Jan238.9440238.6540239.0510238.8510238.7990
Thu 15 Jan238.7470238.9460238.8540238.6810238.8465
Wed 14 Jan238.8640238.7460238.9280238.6180238.8050
Tue 13 Jan239.1230238.8640239.6050238.9400238.9935
Mon 12 Jan238.4810239.0700238.9340238.3590238.7755
Fri 9 Jan238.1490238.1810238.6520238.6040238.1650
Thu 8 Jan237.6930238.1500238.1440238.0550237.9215
Wed 7 Jan238.2270237.7470238.2190238.2020237.9870
Tue 6 Jan237.8400238.1730238.5950238.2670238.0065
Mon 5 Jan238.5560237.8390238.2760237.9290238.1975
Fri 2 Jan238.7880238.1070238.4120238.0080238.4475
Thu 1 Jan238.8150238.8150238.8150238.8150238.8150
CAD/HUF Historical Data
Long-term CAD/HUF historical data
Daily closing rates going back decades: full historical archive
→
Market Analysis: Updated Daily 2 June 2026

What's Driving CAD/HUF Today

The Canadian Dollar to Hungarian Forint exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/HUF rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/HUF News Hub →
Investment Bank Research
CAD/HUF Bank Forecast Consensus

Quarterly CAD/HUF targets from Goldman Sachs, Barclays, JP Morgan, Deutsche Bank, ING and more — updated weekly.

Bear case
X.XXXX
Consensus
X.XXXX
Bull case
X.XXXX
Download the free weekly report to unlock figures.
Request Your Copy
Free report – Updated weekly
Pound Sterling Forecasts All →
CAD/HUF 15 Nov 2013
Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)
CAD/HUF 14 Nov 2013
Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014
CAD/HUF 11 Nov 2013
British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year
CAD/HUF 8 Nov 2013
Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts
CAD/HUF 31 Oct 2013
Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP
More pound sterling forecasts →
Exchange Rate Forecasts All →
EXCHANGE-RATE-FORECASTS 1 Apr 2020
TD Securities Exchange Rate Forecast Update: Resilient Dollar Threatens More Toil and Trouble for Other Currencies
EXCHANGE-RATE-FORECASTS 22 Jan 2020
Commerzbank Exchange Rate Forecast Update: Pound and Dollar to Underpeform while Euro Recovers
EXCHANGE-RATE-FORECASTS 28 Nov 2019
ING Group Forecast Update: Modest Declines for USD as GBP, CAD and Antipodeans Recover Lost Ground
EXCHANGE-RATE-FORECASTS 20 Aug 2019
Commerzbank Exchange Rate Forecast Update: Dollar Upgraded amid Sweeping Downgrades of Other Majors
EXCHANGE-RATE-FORECASTS 15 Jul 2019
Rabobank Forecast Update: Central Bank Race to the Bottom Dethrones King Dollar
More exchange rate forecasts →
Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.