SEARCH

Canadian Dollar to Hungarian Forint Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
HUF

1 CAD = 235.5800 HUF

-0.01%
235.7200
= today's high
235.2200
= low
235.6100
= open
235.6000
= yesterday's close
Retail Rates
235.5800
is the live market rate
234.7555
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.06%
235.7200
= current week high
234.0870
= current week low
One Month:
-0.59%
235.7200
= current month high
234.0870
= current month low
One Year:
-12.32%
280.8820
= current year high
234.0870
= current year low

Interday CAD/HUF Chart

Loading

Monthly CAD/HUF Chart

Loading

Interactive CAD/HUF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/HUF News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Hungarian Forint Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
235.7200
235.2200
235.4700
Thursday 4 December 2025 (04/12/2025)
233.9600
235.5790
235.0480
234.1900
234.6190
Wednesday 3 December 2025 (03/12/2025)
234.5410
233.9600
234.3620
234.0870
234.2245
Tuesday 2 December 2025 (02/12/2025)
234.3610
234.4880
234.5460
234.3680
234.4570
Monday 1 December 2025 (01/12/2025)
235.4650
234.3620
235.2150
234.3180
234.7665

November

Friday 28 November 2025 (28/11/2025)
234.4700
235.3970
235.8290
234.7640
235.2965
Thursday 27 November 2025 (27/11/2025)
234.6240
234.4710
234.6570
234.6520
234.6545
Wednesday 26 November 2025 (26/11/2025)
234.2960
234.6790
234.5570
234.3290
234.4430
Tuesday 25 November 2025 (25/11/2025)
235.3070
234.3470
234.3910
234.1330
234.2620
Monday 24 November 2025 (24/11/2025)
236.4880
235.3040
236.3060
235.1510
235.7285
Friday 21 November 2025 (21/11/2025)
235.2420
236.1980
236.4630
235.3900
235.9265
Thursday 20 November 2025 (20/11/2025)
235.4520
235.2420
235.6990
235.5430
235.6210
Wednesday 19 November 2025 (19/11/2025)
236.8870
235.4490
236.9880
235.5240
236.2560
Tuesday 18 November 2025 (18/11/2025)
236.0790
236.9420
237.0920
236.2370
236.6645
Monday 17 November 2025 (17/11/2025)
235.8500
236.0790
236.1660
236.0700
236.1180
Friday 14 November 2025 (14/11/2025)
235.4220
235.8920
235.8460
235.6900
235.7680
Thursday 13 November 2025 (13/11/2025)
236.8070
235.4730
236.6400
235.4050
236.0225
Wednesday 12 November 2025 (12/11/2025)
237.0450
236.8090
237.3000
237.2640
237.2820
Tuesday 11 November 2025 (11/11/2025)
236.7230
236.9900
237.2880
236.8070
237.0475
Monday 10 November 2025 (10/11/2025)
237.0110
236.6670
237.0410
236.5180
236.7795
Friday 7 November 2025 (07/11/2025)
236.7590
236.8730
237.0680
236.6070
236.8375
Thursday 6 November 2025 (06/11/2025)
238.5230
236.7960
238.1180
236.9390
237.5285
Wednesday 5 November 2025 (05/11/2025)
239.7130
238.5230
238.9360
238.9170
238.9265
Tuesday 4 November 2025 (04/11/2025)
239.2090
239.7690
239.8120
239.3760
239.5940
Monday 3 November 2025 (03/11/2025)
239.8550
239.2640
239.5110
239.4660
239.4885

October

Friday 31 October 2025 (31/10/2025)
240.1720
240.1260
240.1080
239.4970
239.8025
Thursday 30 October 2025 (30/10/2025)
240.2630
240.1680
239.9950
239.8410
239.9180
Wednesday 29 October 2025 (29/10/2025)
238.9170
240.2620
240.2060
238.9340
239.5700
Tuesday 28 October 2025 (28/10/2025)
238.4620
238.9200
238.7880
238.1170
238.4525
Monday 27 October 2025 (27/10/2025)
239.6410
238.4670
239.5440
239.0960
239.3200
Friday 24 October 2025 (24/10/2025)
240.1050
239.7200
239.4150
239.2670
239.3410
Thursday 23 October 2025 (23/10/2025)
239.4870
240.1050
240.5700
239.9410
240.2555
Wednesday 22 October 2025 (22/10/2025)
239.2180
239.4870
239.4360
239.3110
239.3735
Tuesday 21 October 2025 (21/10/2025)
238.0090
239.2200
238.7750
238.4690
238.6220
Monday 20 October 2025 (20/10/2025)
238.0000
238.0080
238.0620
237.6240
237.8430
Friday 17 October 2025 (17/10/2025)
237.3850
238.3340
237.6280
237.5840
237.6060
Thursday 16 October 2025 (16/10/2025)
238.8440
237.3320
238.2920
237.8560
238.0740
Wednesday 15 October 2025 (15/10/2025)
240.2570
238.8870
239.4490
239.0130
239.2310
Tuesday 14 October 2025 (14/10/2025)
241.1780
240.2590
241.1030
240.8090
240.9560
Monday 13 October 2025 (13/10/2025)
241.2860
241.1780
241.7770
241.1140
241.4455
Friday 10 October 2025 (10/10/2025)
241.2860
241.2570
241.3930
241.0440
241.2185
Thursday 9 October 2025 (09/10/2025)
241.2500
241.2850
241.5080
241.3870
241.4475
Wednesday 8 October 2025 (08/10/2025)
241.6790
241.2470
242.2720
241.4960
241.8840
Tuesday 7 October 2025 (07/10/2025)
237.9930
241.6770
241.0730
239.1790
240.1260
Monday 6 October 2025 (06/10/2025)
237.3540
237.9940
238.4620
237.5100
237.9860
Friday 3 October 2025 (03/10/2025)
237.7930
237.0210
237.3600
237.1510
237.2555
Thursday 2 October 2025 (02/10/2025)
237.9630
237.7930
237.8560
237.6740
237.7650
Wednesday 1 October 2025 (01/10/2025)
238.7810
237.9630
237.9410
237.6260
237.7835

September

Tuesday 30 September 2025 (30/09/2025)
239.8470
238.7820
239.3700
238.7630
239.0665
Monday 29 September 2025 (29/09/2025)
240.0470
239.8500
239.4980
239.3920
239.4450
Friday 26 September 2025 (26/09/2025)
240.8880
239.4900
240.7560
239.9400
240.3480
Thursday 25 September 2025 (25/09/2025)
239.9610
240.8250
240.0810
235.6500
237.8655
Wednesday 24 September 2025 (24/09/2025)
238.4950
239.9630
239.9190
239.1430
239.5310
Tuesday 23 September 2025 (23/09/2025)
238.5710
238.4970
239.0150
238.3850
238.7000
Monday 22 September 2025 (22/09/2025)
240.8200
238.4620
239.9900
239.9110
239.9505
Friday 19 September 2025 (19/09/2025)
239.5110
241.1800
240.7020
240.1370
240.4195
Thursday 18 September 2025 (18/09/2025)
239.7220
239.5120
239.7310
239.3700
239.5505
Wednesday 17 September 2025 (17/09/2025)
238.9640
239.7200
239.0320
238.9110
238.9715
Tuesday 16 September 2025 (16/09/2025)
240.2820
238.9630
240.1790
239.1260
239.6525
Monday 15 September 2025 (15/09/2025)
240.5180
240.2820
240.4110
240.1320
240.2715
Friday 12 September 2025 (12/09/2025)
241.2290
240.4540
241.2440
240.8070
241.0255
Thursday 11 September 2025 (11/09/2025)
242.5280
241.2280
242.1880
241.2450
241.7165
Wednesday 10 September 2025 (10/09/2025)
242.6000
242.5280
242.6860
242.4760
242.5810
Tuesday 9 September 2025 (09/09/2025)
242.1830
242.6000
242.5100
242.1240
242.3170
Monday 8 September 2025 (08/09/2025)
242.5210
242.1820
242.5780
242.5030
242.5405
Friday 5 September 2025 (05/09/2025)
244.0510
242.4110
243.4240
242.2100
242.8170
Thursday 4 September 2025 (04/09/2025)
244.7650
244.0510
245.0710
244.3750
244.7230
Wednesday 3 September 2025 (03/09/2025)
246.4100
244.7650
245.7420
245.3910
245.5665
Tuesday 2 September 2025 (02/09/2025)
245.4200
246.3560
246.1450
245.5320
245.8385
Monday 1 September 2025 (01/09/2025)
246.9930
245.4200
246.1360
245.7430
245.9395

August

Friday 29 August 2025 (29/08/2025)
247.0570
246.9630
247.2880
247.2190
247.2535
Thursday 28 August 2025 (28/08/2025)
246.8790
247.0570
247.4380
246.9840
247.2110
Wednesday 27 August 2025 (27/08/2025)
245.8050
246.8240
247.3220
246.5890
246.9555
Tuesday 26 August 2025 (26/08/2025)
246.7340
245.8060
247.0330
245.8190
246.4260
Monday 25 August 2025 (25/08/2025)
243.9620
246.7890
246.3000
244.4780
245.3890
Friday 22 August 2025 (22/08/2025)
245.5100
244.7660
245.3230
244.1920
244.7575
Thursday 21 August 2025 (21/08/2025)
244.1690
245.5650
245.3650
244.3840
244.8745
Wednesday 20 August 2025 (20/08/2025)
243.7660
244.1680
244.5010
244.0710
244.2860
Tuesday 19 August 2025 (19/08/2025)
245.3330
243.7580
245.4390
244.2400
244.8395
Monday 18 August 2025 (18/08/2025)
244.5130
245.3370
245.2080
244.9760
245.0920
Friday 15 August 2025 (15/08/2025)
245.6470
244.5500
245.2800
244.5670
244.9235
Thursday 14 August 2025 (14/08/2025)
245.3450
245.6480
245.8190
245.4450
245.6320
Wednesday 13 August 2025 (13/08/2025)
245.8560
245.3470
245.7060
245.6690
245.6875
Tuesday 12 August 2025 (12/08/2025)
247.3130
245.8530
247.0620
246.7960
246.9290
Monday 11 August 2025 (11/08/2025)
246.7450
247.3130
247.0560
246.6290
246.8425
Friday 8 August 2025 (08/08/2025)
247.4130
246.8510
247.3780
246.8420
247.1100
Thursday 7 August 2025 (07/08/2025)
248.4580
247.4110
247.8910
247.5460
247.7185
Wednesday 6 August 2025 (06/08/2025)
249.8890
248.4570
249.2000
249.0950
249.1475
Tuesday 5 August 2025 (05/08/2025)
250.2620
249.8360
250.7590
250.1520
250.4555
Monday 4 August 2025 (04/08/2025)
248.8040
250.2640
250.3300
249.0140
249.6720
Friday 1 August 2025 (01/08/2025)
252.8300
249.1880
252.1760
250.1820
251.1790

July

Thursday 31 July 2025 (31/07/2025)
253.7940
252.8270
253.3160
252.9060
253.1110
Wednesday 30 July 2025 (30/07/2025)
251.4010
253.6780
251.9970
251.8450
251.9210
Tuesday 29 July 2025 (29/07/2025)
249.7180
251.3950
251.5270
249.7150
250.6210
Monday 28 July 2025 (28/07/2025)
245.7820
249.7710
249.2000
246.8320
248.0160
Friday 25 July 2025 (25/07/2025)
248.0120
246.5650
248.1170
246.7160
247.4165
Thursday 24 July 2025 (24/07/2025)
249.0460
247.9560
248.9300
247.6380
248.2840
Wednesday 23 July 2025 (23/07/2025)
249.4980
248.9900
249.8230
249.4620
249.6425
Tuesday 22 July 2025 (22/07/2025)
249.4730
249.4960
249.6150
249.3740
249.4945
Monday 21 July 2025 (21/07/2025)
250.2360
249.4730
250.0250
249.5320
249.7785
Friday 18 July 2025 (18/07/2025)
250.1720
249.8800
250.0470
249.8900
249.9685
Thursday 17 July 2025 (17/07/2025)
250.8480
250.1680
250.8550
250.5510
250.7030
Wednesday 16 July 2025 (16/07/2025)
251.6160
250.7950
250.4880
250.3620
250.4250
Tuesday 15 July 2025 (15/07/2025)
250.2060
251.6160
251.0190
250.5480
250.7835
Monday 14 July 2025 (14/07/2025)
250.3290
250.1490
250.3290
250.2530
250.2910
Friday 11 July 2025 (11/07/2025)
249.5380
249.8440
250.0730
249.1040
249.5885
Thursday 10 July 2025 (10/07/2025)
249.0200
249.5360
249.1680
249.0130
249.0905
Wednesday 9 July 2025 (09/07/2025)
249.8790
249.0200
249.5980
249.4290
249.5135
Tuesday 8 July 2025 (08/07/2025)
249.7110
249.8780
249.6150
249.6040
249.6095
Monday 7 July 2025 (07/07/2025)
248.8470
249.7110
249.9840
248.6840
249.3340
Friday 4 July 2025 (04/07/2025)
249.7450
249.1860
249.2320
248.9000
249.0660
Thursday 3 July 2025 (03/07/2025)
249.4710
249.7480
249.7260
249.7160
249.7210
Wednesday 2 July 2025 (02/07/2025)
247.9020
249.4710
249.5770
248.3760
248.9765
Tuesday 1 July 2025 (01/07/2025)
249.0490
247.9000
248.7570
248.6870
248.7220

June

Monday 30 June 2025 (30/06/2025)
248.5760
249.0250
249.2580
248.7870
249.0225
Friday 27 June 2025 (27/06/2025)
250.4470
248.7870
250.4240
249.0220
249.7230
Thursday 26 June 2025 (26/06/2025)
250.3910
250.4470
250.0320
249.8350
249.9335
Wednesday 25 June 2025 (25/06/2025)
251.9590
250.3390
251.4070
251.1930
251.3000
Tuesday 24 June 2025 (24/06/2025)
253.3270
251.9570
253.3000
252.2580
252.7790
Monday 23 June 2025 (23/06/2025)
255.7200
253.3000
255.2870
254.3740
254.8305
Friday 20 June 2025 (20/06/2025)
255.9700
254.4040
254.9090
254.8110
254.8600
Thursday 19 June 2025 (19/06/2025)
256.3060
255.9810
256.4910
256.3130
256.4020
Wednesday 18 June 2025 (18/06/2025)
257.2590
256.3070
256.6440
256.4650
256.5545
Tuesday 17 June 2025 (17/06/2025)
256.3820
257.3120
257.6230
256.9540
257.2885
Monday 16 June 2025 (16/06/2025)
256.7020
256.3960
256.4090
255.2930
255.8510
Friday 13 June 2025 (13/06/2025)
254.8650
256.7270
256.2530
255.5620
255.9075
Thursday 12 June 2025 (12/06/2025)
254.6760
254.8080
254.2610
253.8960
254.0785
Wednesday 11 June 2025 (11/06/2025)
256.6880
254.7340
255.8280
255.8180
255.8230
Tuesday 10 June 2025 (10/06/2025)
256.8000
256.6870
257.1850
256.5520
256.8685
Monday 9 June 2025 (09/06/2025)
258.6340
256.8000
257.9900
257.3180
257.6540
Friday 6 June 2025 (06/06/2025)
257.4150
258.6050
258.0580
258.0510
258.0545
Thursday 5 June 2025 (05/06/2025)
258.2510
257.4700
258.3200
257.9280
258.1240
Wednesday 4 June 2025 (04/06/2025)
258.8150
258.2540
258.6370
258.3330
258.4850
Tuesday 3 June 2025 (03/06/2025)
256.9270
258.8150
258.1970
257.4230
257.8100
Monday 2 June 2025 (02/06/2025)
259.0750
256.9290
258.0870
258.0480
258.0675

May

Friday 30 May 2025 (30/05/2025)
257.3300
259.0430
259.0840
257.6900
258.3870
Thursday 29 May 2025 (29/05/2025)
258.4490
257.3300
259.1630
257.6120
258.3875
Wednesday 28 May 2025 (28/05/2025)
258.0380
258.4480
257.9340
257.9120
257.9230
Tuesday 27 May 2025 (27/05/2025)
257.8920
258.0360
258.4560
257.8450
258.1505
Monday 26 May 2025 (26/05/2025)
259.0080
257.8920
258.7380
258.3860
258.5620
Friday 23 May 2025 (23/05/2025)
257.9730
258.8500
257.9320
257.8860
257.9090
Thursday 22 May 2025 (22/05/2025)
256.6200
257.9680
257.6420
256.5470
257.0945
Wednesday 21 May 2025 (21/05/2025)
256.3110
256.6210
255.9540
255.9110
255.9325
Tuesday 20 May 2025 (20/05/2025)
256.4460
256.2560
256.9680
256.4080
256.6880
Monday 19 May 2025 (19/05/2025)
257.8330
256.4460
257.2330
256.5620
256.8975
Friday 16 May 2025 (16/05/2025)
257.8380
258.3330
258.1640
257.9840
258.0740
Thursday 15 May 2025 (15/05/2025)
258.1170
257.8380
257.8320
257.3230
257.5775
Wednesday 14 May 2025 (14/05/2025)
259.1900
258.1180
258.6190
258.2320
258.4255
Tuesday 13 May 2025 (13/05/2025)
261.2800
259.1910
260.8330
260.0880
260.4605
Monday 12 May 2025 (12/05/2025)
258.8170
261.2790
260.5470
259.7940
260.1705
Friday 9 May 2025 (09/05/2025)
259.3910
257.6660
258.8640
258.3600
258.6120
Thursday 8 May 2025 (08/05/2025)
258.4480
259.3900
258.8530
258.4290
258.6410
Wednesday 7 May 2025 (07/05/2025)
258.2270
258.4450
258.4670
258.2050
258.3360
Tuesday 6 May 2025 (06/05/2025)
257.8690
258.2270
258.7820
258.0180
258.4000
Monday 5 May 2025 (05/05/2025)
259.3400
257.8690
258.5790
258.0940
258.3365
Friday 2 May 2025 (02/05/2025)
258.6450
259.0310
258.6060
258.3180
258.4620
Thursday 1 May 2025 (01/05/2025)
258.7910
258.5890
259.2660
258.6800
258.9730

April

Wednesday 30 April 2025 (30/04/2025)
256.6340
258.7790
257.9070
256.9120
257.4095
Tuesday 29 April 2025 (29/04/2025)
255.9210
256.6900
256.1690
256.1030
256.1360
Monday 28 April 2025 (28/04/2025)
257.5960
255.9730
257.1960
256.6230
256.9095
Friday 25 April 2025 (25/04/2025)
257.5380
257.6590
258.2060
257.5550
257.8805
Thursday 24 April 2025 (24/04/2025)
259.8540
257.5380
258.6500
258.6370
258.6435
Wednesday 23 April 2025 (23/04/2025)
259.2650
259.8540
259.6540
259.6180
259.6360
Tuesday 22 April 2025 (22/04/2025)
255.5850
259.2650
257.8150
256.9350
257.3750
Monday 21 April 2025 (21/04/2025)
258.7780
255.5840
257.3070
256.5400
256.9235
Friday 18 April 2025 (18/04/2025)
259.4340
259.4340
259.4340
259.4340
259.4340
Thursday 17 April 2025 (17/04/2025)
258.0830
259.4340
259.3750
258.2570
258.8160
Wednesday 16 April 2025 (16/04/2025)
259.0560
258.0330
258.7570
257.9900
258.3735
Tuesday 15 April 2025 (15/04/2025)
260.4300
259.0550
260.1150
259.2480
259.6815
Monday 14 April 2025 (14/04/2025)
261.3300
260.4290
260.4470
259.9040
260.1755
Friday 11 April 2025 (11/04/2025)
259.9340
260.2610
259.9180
257.7710
258.8445
Thursday 10 April 2025 (10/04/2025)
262.0200
259.9290
261.0750
260.8240
260.9495
Wednesday 9 April 2025 (09/04/2025)
260.6780
262.0240
261.5570
260.2410
260.8990
Tuesday 8 April 2025 (08/04/2025)
262.3320
260.6840
261.8600
261.8250
261.8425
Monday 7 April 2025 (07/04/2025)
261.2250
262.2220
262.3430
260.4810
261.4120
Friday 4 April 2025 (04/04/2025)
258.6830
260.2750
259.6850
259.2120
259.4485
Thursday 3 April 2025 (03/04/2025)
259.1340
258.7930
258.4530
257.5250
257.9890
Wednesday 2 April 2025 (02/04/2025)
260.4460
259.1290
258.1720
258.1090
258.1405
Tuesday 1 April 2025 (01/04/2025)
258.8420
260.4980
259.9360
259.3770
259.6565

March

Monday 31 March 2025 (31/03/2025)
259.9510
258.8440
259.3060
259.0820
259.1940
Friday 28 March 2025 (28/03/2025)
259.7310
259.6550
260.9010
260.1360
260.5185
Thursday 27 March 2025 (27/03/2025)
261.1000
259.7240
260.8120
260.2480
260.5300
Wednesday 26 March 2025 (26/03/2025)
259.1070
261.1010
260.2970
259.8210
260.0590
Tuesday 25 March 2025 (25/03/2025)
258.0750
259.1100
258.4350
257.4550
257.9450
Monday 24 March 2025 (24/03/2025)
256.4690
258.0700
257.1610
256.7810
256.9710
Friday 21 March 2025 (21/03/2025)
256.5400
256.3420
256.7580
256.2180
256.4880
Thursday 20 March 2025 (20/03/2025)
255.1090
256.5410
256.4060
255.7620
256.0840
Wednesday 19 March 2025 (19/03/2025)
254.0050
255.0870
256.3500
254.5570
255.4535
Tuesday 18 March 2025 (18/03/2025)
254.9120
254.0120
255.0060
254.5260
254.7660
Monday 17 March 2025 (17/03/2025)
255.8080
254.9100
255.3700
254.8420
255.1060
Friday 14 March 2025 (14/03/2025)
255.0600
255.3090
255.4690
255.0360
255.2525
Thursday 13 March 2025 (13/03/2025)
255.1440
255.0090
255.7840
255.4340
255.6090
Wednesday 12 March 2025 (12/03/2025)
254.2720
255.1980
254.6120
254.5270
254.5695
Tuesday 11 March 2025 (11/03/2025)
255.9680
254.2760
254.5510
253.6960
254.1235
Monday 10 March 2025 (10/03/2025)
256.2110
255.9700
255.9090
255.5720
255.7405
Friday 7 March 2025 (07/03/2025)
259.0720
255.6920
256.9100
256.3880
256.6490
Thursday 6 March 2025 (06/03/2025)
257.4180
259.0150
258.4200
258.2700
258.3450
Wednesday 5 March 2025 (05/03/2025)
260.8430
257.4170
259.1010
258.1120
258.6065
Tuesday 4 March 2025 (04/03/2025)
263.1190
260.8430
261.7500
261.6080
261.6790
Monday 3 March 2025 (03/03/2025)
269.0140
263.0660
266.2530
265.1880
265.7205

February

Friday 28 February 2025 (28/02/2025)
266.8290
268.7290
271.1370
266.6180
268.8775
Thursday 27 February 2025 (27/02/2025)
265.8150
266.8340
266.9220
265.8590
266.3905
Wednesday 26 February 2025 (26/02/2025)
266.4870
265.8140
265.8680
265.3920
265.6300
Tuesday 25 February 2025 (25/02/2025)
268.8260
266.4860
268.2110
267.0620
267.6365
Monday 24 February 2025 (24/02/2025)
270.8440
268.8290
270.5000
269.6740
270.0870
Friday 21 February 2025 (21/02/2025)
270.2310
270.9960
272.1290
270.6430
271.3860
Thursday 20 February 2025 (20/02/2025)
271.3810
270.2300
271.1070
270.8550
270.9810
Wednesday 19 February 2025 (19/02/2025)
270.2930
271.3810
271.5360
270.6940
271.1150
Tuesday 18 February 2025 (18/02/2025)
270.1100
270.2900
270.4970
270.2660
270.3815
Monday 17 February 2025 (17/02/2025)
270.6230
270.1090
270.4480
270.2990
270.3735
Friday 14 February 2025 (14/02/2025)
270.7490
270.3840
271.2980
270.3860
270.8420
Thursday 13 February 2025 (13/02/2025)
270.7090
270.6930
270.9890
270.0990
270.5440
Wednesday 12 February 2025 (12/02/2025)
272.1130
270.7060
271.9810
270.6800
271.3305
Tuesday 11 February 2025 (11/02/2025)
274.2810
272.1570
273.1680
273.1560
273.1620
Monday 10 February 2025 (10/02/2025)
275.1590
274.2850
274.3910
273.8040
274.0975
Friday 7 February 2025 (07/02/2025)
272.4500
274.5780
273.2220
273.1250
273.1735
Thursday 6 February 2025 (06/02/2025)
272.8480
272.4530
273.2940
273.0530
273.1735
Wednesday 5 February 2025 (05/02/2025)
273.7660
272.8510
273.6100
272.7680
273.1890
Tuesday 4 February 2025 (04/02/2025)
273.6860
273.7600
274.0090
273.7900
273.8995
Monday 3 February 2025 (03/02/2025)
271.7310
273.6300
273.2680
271.1390
272.2035

January

Friday 31 January 2025 (31/01/2025)
270.2870
270.8830
271.2940
271.2460
271.2700
Thursday 30 January 2025 (30/01/2025)
271.5950
270.2840
270.8720
269.2520
270.0620
Wednesday 29 January 2025 (29/01/2025)
271.3490
271.5980
271.5300
271.5040
271.5170
Tuesday 28 January 2025 (28/01/2025)
270.7440
271.2760
271.6630
271.6060
271.6345
Monday 27 January 2025 (27/01/2025)
271.1680
270.7920
271.1210
270.7390
270.9300
Friday 24 January 2025 (24/01/2025)
273.6930
271.7010
271.8230
271.4850
271.6540
Thursday 23 January 2025 (23/01/2025)
274.3930
273.7030
273.9420
273.9110
273.9265
Wednesday 22 January 2025 (22/01/2025)
275.5600
274.3800
275.5260
274.9110
275.2185
Tuesday 21 January 2025 (21/01/2025)
275.9210
275.5530
275.5390
274.1160
274.8275
Monday 20 January 2025 (20/01/2025)
277.3920
275.8360
277.1280
275.8440
276.4860
Friday 17 January 2025 (17/01/2025)
278.2730
278.5940
278.5580
278.2000
278.3790
Thursday 16 January 2025 (16/01/2025)
278.8030
278.2730
278.5120
278.4010
278.4565
Wednesday 15 January 2025 (15/01/2025)
278.5940
278.8730
278.3050
278.1670
278.2360
Tuesday 14 January 2025 (14/01/2025)
280.3410
278.6480
280.0860
279.0820
279.5840
Monday 13 January 2025 (13/01/2025)
279.5070
280.3540
280.8820
279.9300
280.4060
Friday 10 January 2025 (10/01/2025)
279.0230
279.6040
279.6960
278.5880
279.1420
Thursday 9 January 2025 (09/01/2025)
279.2560
279.0200
279.3820
279.2720
279.3270
Wednesday 8 January 2025 (08/01/2025)
279.6740
279.2060
279.9960
279.5840
279.7900
Tuesday 7 January 2025 (07/01/2025)
279.4110
279.6710
279.2000
279.1980
279.1990
Monday 6 January 2025 (06/01/2025)
279.0410
279.4310
278.8780
278.4350
278.6565
Friday 3 January 2025 (03/01/2025)
279.7710
279.0700
279.3120
278.8390
279.0755
Thursday 2 January 2025 (02/01/2025)
275.9220
279.7630
278.3080
277.1470
277.7275
Wednesday 1 January 2025 (01/01/2025)
275.3220
276.2020
275.7720
274.3500
275.0610
Theme: GKNEWS