Live CAD to HUF conversion showing the most competitive exchange rates on the currency market.

1 CAD = 222.5700 HUF

1 HUF to CAD = 0.0045

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 216.3380 214.7801 Spreads Data from IMTI
International Payment: Independent 220.5669
219.0089 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 213.6672 211.0854 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 219.2315
215.8929 Home delivery, airport collection
Cash/Travel: High Street Providers 213.6672 211.4415
Cash/Travel: TravelFX 220.5669
219.0089 Online Exclusive

CAD/HUF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Hungarian Forint (HUF)

Loading

Exchange Rate Today for Converting CAD To HUF

Convert CAD:
To HUF:
1
222.5700
10
2,225.7000
50
11,128.5000
100
22,257.0000
500
111,285.0000
1,000
222,570.0000
Convert CAD:
To HUF:
2,500
556,425.0000
5,000
1,112,850.0000
7,500
1,669,275.0000
10,000
2,225,700.0000
50,000
11,128,500.0000
1,00,000
22,257,000.0000

Exchange Rate History for CAD To HUF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 218.8040

Close: 218.7190

Mid: 217.6575

2

Open: 218.6700

Close: 220.2120

Mid: 219.2980

3

Open: 220.2800

Close: 221.3820

Mid: 220.8905

4

Open: 221.3470

Close: 220.7220

Mid: 221.3365

5

Open: 220.6730

Close: 219.6640

Mid: 220.2940

6

Open: 219.6860

Close: 220.5200

Mid: 219.9025

7

Open: 219.6860

Close: 220.5200

Mid: 219.9025

8

Open: 219.6860

Close: 220.5200

Mid: 219.9025

9

Open: 220.2550

Close: 220.4490

Mid: 220.6130

10

Open: 220.4340

Close: 221.3290

Mid: 220.7330

11

Open: 220.7790

Close: 220.6490

Mid: 221.6450

12

Open: 220.6100

Close: 220.2460

Mid: 220.6015

13

Open: 220.1250

Close: 219.9200

Mid: 219.8725

14

Open: 220.1250

Close: 219.9200

Mid: 219.8725

15

Open: 220.1250

Close: 219.9200

Mid: 219.8725

16

Open: 220.3460

Close: 220.3220

Mid: 220.3765

17

Open: 220.4130

Close: 219.8680

Mid: 220.3605

18

Open: 219.8700

Close: 218.0370

Mid: 218.9185

19

Open: 217.9360

Close: 217.3120

Mid: 217.8665

20

Open: 217.4430

Close: 216.9660

Mid: 217.0970

21

Open: 217.4430

Close: 216.9660

Mid: 217.0970

22

Open: 217.4430

Close: 216.9660

Mid: 217.0970

23

Open: 216.8070

Close: 217.7710

Mid: 217.0475

24

Open: 217.7600

Close: 219.8390

Mid: 218.5420

25

Open: 219.6890

Close: 220.6170

Mid: 220.2275

26

Open: 220.5780

Close: 222.3120

Mid: 221.5550

27

Open: 222.3240

Close: 221.0270

Mid: 222.0025

28

Open: 222.3240

Close: 221.0270

Mid: 222.0025

29

Open: 222.3240

Close: 221.0270

Mid: 222.0025

30

Open: 220.9340

Close: 221.1100

Mid: 221.4825

31

Open: 221.1390

Close: 220.1820

Mid: 221.0450

February - 2017

SunMonTueWedThuFriSat
1

Open: 220.1550

Close: 220.0960

Mid: 220.0205

2

Open: 219.9410

Close: 220.5280

Mid: 219.9260

3

Open: 220.4960

Close: 220.6210

Mid: 220.5345

4

Open: 220.4960

Close: 220.6210

Mid: 220.5345

5

Open: 220.4960

Close: 220.6210

Mid: 220.5345

6

Open: 220.1010

Close: 220.2920

Mid: 220.5565

7

Open: 220.4710

Close: 219.3290

Mid: 220.0035

8

Open: 219.2540

Close: 219.5400

Mid: 220.0615

9

Open: 219.6750

Close: 219.8500

Mid: 220.1445

10

Open: 219.8860

Close: 221.2740

Mid: 220.9790

11

Open: 219.8860

Close: 221.2740

Mid: 220.9790

12

Open: 219.8860

Close: 221.2740

Mid: 220.9790

13

Open: 221.5500

Close: 222.4010

Mid: 221.7615

14

Open: 222.2910

Close: 222.6720

Mid: 222.6710

15

Open: 222.7340

Close: 222.1870

Mid: 222.8500

16

Open: 222.2290

Close: 220.2960

Mid: 221.3060

17

Open: 220.2120

Close: 221.6460

Mid: 221.0285

18

Open: 220.2120

Close: 221.6460

Mid: 221.0285

19

Open: 220.2120

Close: 221.6460

Mid: 221.0285

20

Open: 221.5830

Close: 221.2840

Mid: 221.4405

21

Open: 221.3150

Close: 222.1380

Mid: 221.4910

22

Open: 222.2700

Close: 221.5870

Mid: 221.7780

23

Open: 221.6380

Close: 222.6490

Mid: 222.0260

24

Open: 222.6590

Close: 222.4940

Mid: 222.6095

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HUF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HUF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Forecast for the Canadian Dollar May Hinge on Trump’s Border Tax

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada