Live CAD to HUF conversion showing the most competitive exchange rates on the currency market.

1 CAD = 203.4000 HUF

1 HUF to CAD = 0.0049

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 197.7048 196.2810 Spreads Data from IMTI
International Payment: Independent 201.5694
200.1456 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 195.2640 192.9046 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 200.3490
197.2980 Home delivery, airport collection
Cash/Travel: High Street Providers 195.2640 193.2300
Cash/Travel: TravelFX 201.5694
200.1456 Online Exclusive

CAD/HUF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Hungarian Forint (HUF)

Loading

Exchange Rate Today for Converting CAD To HUF

Convert CAD:
To HUF:
1
203.4000
10
2,034.0000
50
10,170.0000
100
20,340.0000
500
101,700.0000
1,000
203,400.0000
Convert CAD:
To HUF:
2,500
508,500.0000
5,000
1,017,000.0000
7,500
1,525,500.0000
10,000
2,034,000.0000
50,000
10,170,000.0000
1,00,000
20,340,000.0000

Exchange Rate History for CAD To HUF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 218.8040

Close: 218.7190

Mid: 217.6575

2

Open: 218.6700

Close: 220.2120

Mid: 219.2980

3

Open: 220.2800

Close: 221.3820

Mid: 220.8905

4

Open: 221.3470

Close: 220.7220

Mid: 221.3365

5

Open: 220.6730

Close: 219.6640

Mid: 220.2940

6

Open: 219.6860

Close: 220.5200

Mid: 219.9025

7

Open: 219.6860

Close: 220.5200

Mid: 219.9025

8

Open: 219.6860

Close: 220.5200

Mid: 219.9025

9

Open: 220.2550

Close: 220.4490

Mid: 220.6130

10

Open: 220.4340

Close: 221.3290

Mid: 220.7330

11

Open: 220.7790

Close: 220.6490

Mid: 221.6450

12

Open: 220.6100

Close: 220.2460

Mid: 220.6015

13

Open: 220.1250

Close: 219.9200

Mid: 219.8725

14

Open: 220.1250

Close: 219.9200

Mid: 219.8725

15

Open: 220.1250

Close: 219.9200

Mid: 219.8725

16

Open: 220.3460

Close: 220.3220

Mid: 220.3765

17

Open: 220.4130

Close: 219.8680

Mid: 220.3605

18

Open: 219.8700

Close: 218.0370

Mid: 218.9185

19

Open: 217.9360

Close: 217.3120

Mid: 217.8665

20

Open: 217.4430

Close: 216.9660

Mid: 217.0970

21

Open: 217.4430

Close: 216.9660

Mid: 217.0970

22

Open: 217.4430

Close: 216.9660

Mid: 217.0970

23

Open: 216.8070

Close: 217.7710

Mid: 217.0475

24

Open: 217.7600

Close: 219.8390

Mid: 218.5420

25

Open: 219.6890

Close: 220.6170

Mid: 220.2275

26

Open: 220.5780

Close: 222.3120

Mid: 221.5550

27

Open: 222.3240

Close: 221.0270

Mid: 222.0025

28

Open: 222.3240

Close: 221.0270

Mid: 222.0025

29

Open: 222.3240

Close: 221.0270

Mid: 222.0025

30

Open: 220.9340

Close: 221.1100

Mid: 221.4825

31

Open: 221.1390

Close: 220.1820

Mid: 221.0450

February - 2017

SunMonTueWedThuFriSat
1

Open: 220.1550

Close: 220.0960

Mid: 220.0205

2

Open: 219.9410

Close: 220.5280

Mid: 219.9260

3

Open: 220.4960

Close: 220.6210

Mid: 220.5345

4

Open: 220.4960

Close: 220.6210

Mid: 220.5345

5

Open: 220.4960

Close: 220.6210

Mid: 220.5345

6

Open: 220.1010

Close: 220.2920

Mid: 220.5565

7

Open: 220.4710

Close: 219.3290

Mid: 220.0035

8

Open: 219.2540

Close: 219.5400

Mid: 220.0615

9

Open: 219.6750

Close: 219.8500

Mid: 220.1445

10

Open: 219.8860

Close: 221.2740

Mid: 220.9790

11

Open: 219.8860

Close: 221.2740

Mid: 220.9790

12

Open: 219.8860

Close: 221.2740

Mid: 220.9790

13

Open: 221.5500

Close: 222.4010

Mid: 221.7615

14

Open: 222.2910

Close: 222.6720

Mid: 222.6710

15

Open: 222.7340

Close: 222.1870

Mid: 222.8500

16

Open: 222.2290

Close: 220.2960

Mid: 221.3060

17

Open: 220.2120

Close: 221.6460

Mid: 221.0285

18

Open: 220.2120

Close: 221.6460

Mid: 221.0285

19

Open: 220.2120

Close: 221.6460

Mid: 221.0285

20

Open: 221.5830

Close: 221.2840

Mid: 221.4405

21

Open: 221.3150

Close: 222.1380

Mid: 221.4910

22

Open: 222.2700

Close: 221.5870

Mid: 221.7780

23

Open: 221.6380

Close: 222.6500

Mid: 222.0260

24

Open: 222.6590

Close: 223.0270

Mid: 222.3450

25

Open: 222.6590

Close: 223.0270

Mid: 222.3450

26

Open: 222.6590

Close: 223.0270

Mid: 222.3450

27

Open: 222.6170

Close: 220.2880

Mid: 221.6770

28

Open: 220.2360

Close: 218.9970

Mid: 219.5560

March - 2017

SunMonTueWedThuFriSat
1

Open: 219.0510

Close: 218.7270

Mid: 219.0060

2

Open: 218.7360

Close: 219.9760

Mid: 219.2655

3

Open: 220.1280

Close: 217.3860

Mid: 218.7975

4

Open: 220.1280

Close: 217.3860

Mid: 218.7975

5

Open: 220.1280

Close: 217.3860

Mid: 218.7975

6

Open: 217.7330

Close: 218.4010

Mid: 217.6145

7

Open: 218.4820

Close: 218.7640

Mid: 218.4130

8

Open: 218.7010

Close: 218.5910

Mid: 218.7860

9

Open: 218.6190

Close: 217.9830

Mid: 218.0530

10

Open: 217.9680

Close: 217.6900

Mid: 217.7430

11

Open: 217.9680

Close: 217.6900

Mid: 217.7430

12

Open: 217.9680

Close: 217.6900

Mid: 217.7430

13

Open: 217.5630

Close: 217.8550

Mid: 217.5115

14

Open: 217.7680

Close: 217.6020

Mid: 217.6730

15

Open: 217.6650

Close: 216.7370

Mid: 217.3105

16

Open: 216.9340

Close: 215.8860

Mid: 216.4350

17

Open: 215.9780

Close: 215.0100

Mid: 215.6330

18

Open: 215.9780

Close: 215.0100

Mid: 215.6330

19

Open: 215.9780

Close: 215.0100

Mid: 215.6330

20

Open: 215.4180

Close: 214.9450

Mid: 215.0560

21

Open: 214.9690

Close: 213.7250

Mid: 214.4920

22

Open: 213.5470

Close: 214.4390

Mid: 213.8265

23

Open: 214.4320

Close: 214.6860

Mid: 214.7505

24

Open: 214.7160

Close: 214.4680

Mid: 214.7525

25

Open: 214.7160

Close: 214.4680

Mid: 214.7525

26

Open: 214.7160

Close: 214.4680

Mid: 214.7525

27

Open: 213.5940

Close: 212.3760

Mid: 213.2065

28

Open: 212.4880

Close: 213.9260

Mid: 213.2940

29

Open: 213.8400

Close: 215.7680

Mid: 214.9755

30

Open: 215.7510

Close: 216.7840

Mid: 216.4250

31

Open: 216.8730

Close: 217.4130

Mid: 216.6835

April - 2017

SunMonTueWedThuFriSat
1

Open: 216.8730

Close: 217.4130

Mid: 216.6835

2

Open: 216.8730

Close: 217.4130

Mid: 216.6835

3

Open: 217.3130

Close: 215.9060

Mid: 216.6280

4

Open: 215.8440

Close: 216.4400

Mid: 215.9940

5

Open: 216.5230

Close: 216.5930

Mid: 216.6565

6

Open: 216.5370

Close: 217.4880

Mid: 216.5660

7

Open: 217.6190

Close: 218.2470

Mid: 217.8345

8

Open: 217.6190

Close: 218.2470

Mid: 217.8345

9

Open: 217.6190

Close: 218.2470

Mid: 217.8345

10

Open: 217.7250

Close: 220.2910

Mid: 218.8795

11

Open: 220.1970

Close: 220.6410

Mid: 220.2785

12

Open: 220.6750

Close: 220.9620

Mid: 221.0300

13

Open: 220.8360

Close: 221.0190

Mid: 221.5465

14

Open: 220.9090

Close: 220.9140

Mid: 221.0490

15

Open: 220.9090

Close: 220.9140

Mid: 221.0490

16

Open: 220.9090

Close: 220.9140

Mid: 221.0490

17

Open: 220.7160

Close: 221.2060

Mid: 221.1205

18

Open: 221.4210

Close: 218.3290

Mid: 219.3120

19

Open: 218.2200

Close: 216.8490

Mid: 217.4215

20

Open: 216.9330

Close: 216.9360

Mid: 216.4185

21

Open: 216.9560

Close: 215.8440

Mid: 216.8665

22

Open: 216.9560

Close: 215.8440

Mid: 216.8665

23

Open: 216.9560

Close: 215.8440

Mid: 216.8665

24

Open: 212.3690

Close: 212.1380

Mid: 212.7010

25

Open: 212.2150

Close: 210.0340

Mid: 211.0275

26

Open: 210.1880

Close: 210.3270

Mid: 210.9885

27

Open: 210.1220

Close: 210.1050

Mid: 210.4750

28

Open: 210.1250

Close: 210.0630

Mid: 209.9600

29

Open: 210.1250

Close: 210.0630

Mid: 209.9600

30

Open: 210.1250

Close: 210.0630

Mid: 209.9600

May - 2017

SunMonTueWedThuFriSat
1

Open: 209.1530

Close: 209.1290

Mid: 209.5915

2

Open: 209.1690

Close: 208.0340

Mid: 208.7640

3

Open: 207.9320

Close: 208.6200

Mid: 208.3705

4

Open: 208.4680

Close: 206.7050

Mid: 207.6905

5

Open: 206.8680

Close: 207.4730

Mid: 206.7950

6

Open: 206.8680

Close: 207.4730

Mid: 206.7950

7

Open: 206.8680

Close: 207.4730

Mid: 206.7950

8

Open: 206.5360

Close: 207.9220

Mid: 207.4545

9

Open: 207.9650

Close: 208.9200

Mid: 208.5710

10

Open: 209.0620

Close: 209.2010

Mid: 208.8875

11

Open: 209.2790

Close: 208.4820

Mid: 208.3800

12

Open: 208.3740

Close: 206.5770

Mid: 207.5885

13

Open: 208.3740

Close: 206.5770

Mid: 207.5885

14

Open: 208.3740

Close: 206.5770

Mid: 207.5885

15

Open: 207.1900

Close: 206.3540

Mid: 206.8445

16

Open: 206.4680

Close: 204.8500

Mid: 205.6700

17

Open: 204.7300

Close: 203.5010

Mid: 204.3440

18

Open: 203.4230

Close: 205.0230

Mid: 204.3935

19

Open: 204.9980

Close: 203.5850

Mid: 204.0415

20

Open: 204.9980

Close: 203.5850

Mid: 204.0415

21

Open: 204.9980

Close: 203.5850

Mid: 204.0415

22

Open: 203.7120

Close: 203.1470

Mid: 203.6720

23

Open: 203.2470

Close: 203.9990

Mid: 203.5975

24

Open: 203.9170

Close: 204.5470

Mid: 204.3010

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HUF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HUF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada