Live CAD to HUF conversion showing the most competitive exchange rates on the currency market.

1 CAD = 214.7700 HUF

1 HUF to CAD = 0.0047

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 208.7564 207.2531 Spreads Data from IMTI
International Payment: Independent 212.8371
211.3337 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 206.1792 203.6879 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 211.5485
208.3269 Home delivery, airport collection
Cash/Travel: High Street Providers 206.1792 204.0315
Cash/Travel: TravelFX 212.8371
211.3337 Online Exclusive

CAD/HUF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Hungarian Forint (HUF)

Loading

Exchange Rate Today for Converting CAD To HUF

Convert CAD:
To HUF:
1
214.7700
10
2,147.7000
50
10,738.5000
100
21,477.0000
500
107,385.0000
1,000
214,770.0000
Convert CAD:
To HUF:
2,500
536,925.0000
5,000
1,073,850.0000
7,500
1,610,775.0000
10,000
2,147,700.0000
50,000
10,738,500.0000
1,00,000
21,477,000.0000

Exchange Rate History for CAD To HUF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 218.8040

Close: 218.7190

Mid: 217.6575

2

Open: 218.6700

Close: 220.2120

Mid: 219.2980

3

Open: 220.2800

Close: 221.3820

Mid: 220.8905

4

Open: 221.3470

Close: 220.7220

Mid: 221.3365

5

Open: 220.6730

Close: 219.6640

Mid: 220.2940

6

Open: 219.6860

Close: 220.5200

Mid: 219.9025

7

Open: 219.6860

Close: 220.5200

Mid: 219.9025

8

Open: 219.6860

Close: 220.5200

Mid: 219.9025

9

Open: 220.2550

Close: 220.4490

Mid: 220.6130

10

Open: 220.4340

Close: 221.3290

Mid: 220.7330

11

Open: 220.7790

Close: 220.6490

Mid: 221.6450

12

Open: 220.6100

Close: 220.2460

Mid: 220.6015

13

Open: 220.1250

Close: 219.9200

Mid: 219.8725

14

Open: 220.1250

Close: 219.9200

Mid: 219.8725

15

Open: 220.1250

Close: 219.9200

Mid: 219.8725

16

Open: 220.3460

Close: 220.3220

Mid: 220.3765

17

Open: 220.4130

Close: 219.8680

Mid: 220.3605

18

Open: 219.8700

Close: 218.0370

Mid: 218.9185

19

Open: 217.9360

Close: 217.3120

Mid: 217.8665

20

Open: 217.4430

Close: 216.9660

Mid: 217.0970

21

Open: 217.4430

Close: 216.9660

Mid: 217.0970

22

Open: 217.4430

Close: 216.9660

Mid: 217.0970

23

Open: 216.8070

Close: 217.7710

Mid: 217.0475

24

Open: 217.7600

Close: 219.8390

Mid: 218.5420

25

Open: 219.6890

Close: 220.6170

Mid: 220.2275

26

Open: 220.5780

Close: 222.3120

Mid: 221.5550

27

Open: 222.3240

Close: 221.0270

Mid: 222.0025

28

Open: 222.3240

Close: 221.0270

Mid: 222.0025

29

Open: 222.3240

Close: 221.0270

Mid: 222.0025

30

Open: 220.9340

Close: 221.1100

Mid: 221.4825

31

Open: 221.1390

Close: 220.1820

Mid: 221.0450

February - 2017

SunMonTueWedThuFriSat
1

Open: 220.1550

Close: 220.0960

Mid: 220.0205

2

Open: 219.9410

Close: 220.5280

Mid: 219.9260

3

Open: 220.4960

Close: 220.6210

Mid: 220.5345

4

Open: 220.4960

Close: 220.6210

Mid: 220.5345

5

Open: 220.4960

Close: 220.6210

Mid: 220.5345

6

Open: 220.1010

Close: 220.2920

Mid: 220.5565

7

Open: 220.4710

Close: 219.3290

Mid: 220.0035

8

Open: 219.2540

Close: 219.5400

Mid: 220.0615

9

Open: 219.6750

Close: 219.8500

Mid: 220.1445

10

Open: 219.8860

Close: 221.2740

Mid: 220.9790

11

Open: 219.8860

Close: 221.2740

Mid: 220.9790

12

Open: 219.8860

Close: 221.2740

Mid: 220.9790

13

Open: 221.5500

Close: 222.4010

Mid: 221.7615

14

Open: 222.2910

Close: 222.6720

Mid: 222.6710

15

Open: 222.7340

Close: 222.1870

Mid: 222.8500

16

Open: 222.2290

Close: 220.2960

Mid: 221.3060

17

Open: 220.2120

Close: 221.6460

Mid: 221.0285

18

Open: 220.2120

Close: 221.6460

Mid: 221.0285

19

Open: 220.2120

Close: 221.6460

Mid: 221.0285

20

Open: 221.5830

Close: 221.2840

Mid: 221.4405

21

Open: 221.3150

Close: 222.1380

Mid: 221.4910

22

Open: 222.2700

Close: 221.5870

Mid: 221.7780

23

Open: 221.6380

Close: 222.6500

Mid: 222.0260

24

Open: 222.6590

Close: 223.0270

Mid: 222.3450

25

Open: 222.6590

Close: 223.0270

Mid: 222.3450

26

Open: 222.6590

Close: 223.0270

Mid: 222.3450

27

Open: 222.6170

Close: 220.2880

Mid: 221.6770

28

Open: 220.2360

Close: 218.9970

Mid: 219.5560

March - 2017

SunMonTueWedThuFriSat
1

Open: 219.0510

Close: 218.7270

Mid: 219.0060

2

Open: 218.7360

Close: 219.9760

Mid: 219.2655

3

Open: 220.1280

Close: 217.3860

Mid: 218.7975

4

Open: 220.1280

Close: 217.3860

Mid: 218.7975

5

Open: 220.1280

Close: 217.3860

Mid: 218.7975

6

Open: 217.7330

Close: 218.4010

Mid: 217.6145

7

Open: 218.4820

Close: 218.7640

Mid: 218.4130

8

Open: 218.7010

Close: 218.5910

Mid: 218.7860

9

Open: 218.6190

Close: 217.9830

Mid: 218.0530

10

Open: 217.9680

Close: 217.6900

Mid: 217.7430

11

Open: 217.9680

Close: 217.6900

Mid: 217.7430

12

Open: 217.9680

Close: 217.6900

Mid: 217.7430

13

Open: 217.5630

Close: 217.8550

Mid: 217.5115

14

Open: 217.7680

Close: 217.6020

Mid: 217.6730

15

Open: 217.6650

Close: 216.7370

Mid: 217.3105

16

Open: 216.9340

Close: 215.8860

Mid: 216.4350

17

Open: 215.9780

Close: 215.0100

Mid: 215.6330

18

Open: 215.9780

Close: 215.0100

Mid: 215.6330

19

Open: 215.9780

Close: 215.0100

Mid: 215.6330

20

Open: 215.4180

Close: 214.9450

Mid: 215.0560

21

Open: 214.9690

Close: 213.7250

Mid: 214.4920

22

Open: 213.5470

Close: 214.4390

Mid: 213.8265

23

Open: 214.4320

Close: 214.6860

Mid: 214.7505

24

Open: 214.7160

Close: 214.5440

Mid: 214.5795

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HUF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HUF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Canadian Dollar Could Give More Ground Away to the Pound this Week

Concerning the near-term outlook, the exchange rate has now formed a possible double bottom reversal...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada