Live rate: 1 CAD = 270.5200 HUF (+0.24%)

Inverted: 1 HUF = 0.0037 CAD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

270.52000267.8148
Horizon Currency 267.6525

(indicative)

0267.6525 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 268.6264

(indicative)

0268.6264 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 270.52001.06%267.6525 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 268.08530268.0853 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
262.9454

(upper range)

Variable262.9454 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
261.0518

(lower range)

Variable261.0518Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
258.34660258.3466 International Payments and Transfers

CAD/HUF Live Chart and Data

Loading
For full historical data please visit: CAD/HUF exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 262.1330

Close: 262.1760

Mid: 262.1560

2

Open: 261.9420

Close: 262.1480

Mid: 261.8450

3

Open: 262.0850

Close: 260.6730

Mid: 260.9125

4

Open: 260.6620

Close: 259.2490

Mid: 259.8010

5

Open: 259.2970

Close: 258.5040

Mid: 258.8440

6
7
8

Open: 258.4350

Close: 258.2510

Mid: 257.7720

9

Open: 258.2020

Close: 258.9500

Mid: 258.5250

10

Open: 258.9940

Close: 257.5770

Mid: 258.4290

11

Open: 257.5900

Close: 257.9170

Mid: 258.0325

12

Open: 257.9620

Close: 258.1920

Mid: 258.7835

13
14
15

Open: 258.3920

Close: 257.7070

Mid: 258.0850

16

Open: 257.6220

Close: 258.5460

Mid: 258.4870

17

Open: 258.5470

Close: 258.8480

Mid: 259.0630

18

Open: 258.8750

Close: 260.8330

Mid: 259.7925

19

Open: 260.7280

Close: 261.0800

Mid: 260.7145

20
21
22

Open: 261.0360

Close: 261.3590

Mid: 261.3650

23

Open: 261.4740

Close: 264.3940

Mid: 262.6230

24

Open: 264.3830

Close: 263.2940

Mid: 263.6025

25

Open: 263.2100

Close: 263.5380

Mid: 263.0185

26

Open: 263.4440

Close: 265.3090

Mid: 264.7865

27
28
29

Open: 265.0830

Close: 267.9160

Mid: 266.9870

30

Open: 267.9190

Close: 265.9540

Mid: 267.0205

31

Open: 265.9370

Close: 263.9020

Mid: 264.9710

February - 2024

SunMonTueWedThuFriSat
1

Open: 263.9920

Close: 263.1250

Mid: 263.9970

2

Open: 262.8990

Close: 264.3310

Mid: 263.8970

3
4
5

Open: 264.5900

Close: 265.8240

Mid: 265.3115

6

Open: 265.7780

Close: 266.1470

Mid: 265.9805

7

Open: 266.1540

Close: 267.7200

Mid: 266.9970

8

Open: 267.7220

Close: 267.7880

Mid: 267.5395

9

Open: 267.8230

Close: 266.7610

Mid: 267.8825

10
11
12

Open: 267.1150

Close: 266.9850

Mid: 266.9480

13

Open: 266.9770

Close: 266.4500

Mid: 266.8450

14

Open: 266.4950

Close: 267.5210

Mid: 267.4765

15

Open: 267.5290

Close: 268.1940

Mid: 267.3560

16

Open: 268.1900

Close: 267.8110

Mid: 268.1280

17
18
19

Open: 267.3100

Close: 267.4340

Mid: 267.7040

20

Open: 267.4430

Close: 265.2620

Mid: 266.1085

21

Open: 265.2590

Close: 265.0930

Mid: 265.2935

22

Open: 265.0510

Close: 265.8280

Mid: 265.3670

23

Open: 265.8000

Close: 266.0820

Mid: 265.9095

24
25
26

Open: 266.1620

Close: 265.6340

Mid: 265.7695

27

Open: 265.6170

Close: 266.3920

Mid: 266.0470

28

Open: 266.4130

Close: 267.2960

Mid: 267.1150

29

Open: 267.3380

Close: 267.5050

Mid: 267.4770

March - 2024

SunMonTueWedThuFriSat
1

Open: 267.6030

Close: 268.1930

Mid: 267.8720

2
3
4

Open: 268.1700

Close: 268.6400

Mid: 268.3940

5

Open: 268.6430

Close: 266.8330

Mid: 267.7790

6

Open: 266.8270

Close: 267.5510

Mid: 266.6155

7

Open: 267.5170

Close: 268.2930

Mid: 268.2230

8

Open: 268.2930

Close: 267.3870

Mid: 267.6840

9
10
11

Open: 267.1750

Close: 267.8340

Mid: 267.6870

12

Open: 267.8950

Close: 270.7180

Mid: 269.6180

13

Open: 270.7170

Close: 268.5820

Mid: 269.5065

14

Open: 268.5820

Close: 268.6820

Mid: 268.6120

15

Open: 268.6810

Close: 266.3110

Mid: 267.6615

16
17
18

Open: 266.5820

Close: 268.4080

Mid: 267.2150

19

Open: 268.4100

Close: 267.6330

Mid: 267.9745

20

Open: 267.6350

Close: 267.0710

Mid: 267.7925

21

Open: 267.0730

Close: 268.6720

Mid: 268.0335

22

Open: 268.6630

Close: 270.3330

Mid: 269.8100

23
24
25

Open: 270.2670

Close: 269.6810

Mid: 269.7960

26

Open: 269.6830

Close: 268.8030

Mid: 268.8925

27

Open: 268.8030

Close: 268.7710

Mid: 268.6950

28

Open: 268.7710

Close: 269.7060

Mid: 269.6825

29

Open: 269.7060

Close: 269.7080

Mid: 269.4380

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 269.9450

Close: 271.0100

Mid: 270.0795

2

Open: 271.0080

Close: 270.2200

Mid: 270.6675

3

Open: 270.2180

Close: 267.8380

Mid: 268.9415

4

Open: 267.8400

Close: 267.1600

Mid: 267.2750

5

Open: 267.1620

Close: 264.9630

Mid: 265.4110

6
7
8

Open: 264.5790

Close: 264.5680

Mid: 264.7565

9

Open: 264.5090

Close: 264.9720

Mid: 264.2500

10

Open: 264.9660

Close: 266.1520

Mid: 265.5250

11

Open: 266.1690

Close: 265.3740

Mid: 265.6600

12

Open: 265.3740

Close: 267.9710

Mid: 267.1575

13
14
15

Open: 267.7640

Close: 268.9980

Mid: 268.4440

16

Open: 268.9460

Close: 269.1760

Mid: 268.9305

17

Open: 269.1770

Close: 267.4260

Mid: 268.1425

18

Open: 267.4340

Close: 269.0770

Mid: 267.9970

19

Open: 269.0780

Close: 268.9960

Mid: 269.4415

20
21
22

Open: 268.8770

Close: 270.1760

Mid: 269.4775

23

Open: 270.1780

Close: 268.8390

Mid: 269.4590

24

Open: 268.8510

Close: 268.7450

Mid: 268.7805

25

Open: 268.7460

Close: 268.0470

Mid: 268.3575

26

Open: 268.0500

Close: 268.3570

Mid: 268.4010

27
28
29

Open: 268.3950

Close: 267.1930

Mid: 267.8250

30

Open: 267.1960

Close: 266.2250

Mid: 266.3640

May - 2024

SunMonTueWedThuFriSat
1

Open: 266.2250

Close: 265.1070

Mid: 265.7030

2

Open: 265.1150

Close: 265.6060

Mid: 265.4945

3

Open: 265.6170

Close: 264.5020

Mid: 264.9000

4
5
6

Open: 264.5450

Close: 263.9860

Mid: 264.2225

7

Open: 263.9870

Close: 263.6870

Mid: 263.8325

8

Open: 263.6840

Close: 263.5630

Mid: 263.3560

9

Open: 263.5680

Close: 263.1260

Mid: 263.5230

10

Open: 263.1270

Close: 263.2960

Mid: 263.2835

11
12
13

Open: 263.4920

Close: 262.4820

Mid: 262.7520

14

Open: 262.4800

Close: 261.2110

Mid: 262.1335

15

Open: 261.2120

Close: 260.5010

Mid: 261.0915

16

Open: 260.5090

Close: 261.4140

Mid: 260.8360

17

Open: 261.4180

Close: 261.6650

Mid: 261.5105

18
19
20

Open: 261.5680

Close: 260.9400

Mid: 261.0545

21

Open: 260.9460

Close: 260.1200

Mid: 260.2370

22

Open: 260.1200

Close: 261.2070

Mid: 261.0165

23

Open: 261.2090

Close: 260.0620

Mid: 261.0905

24

Open: 260.0580

Close: 259.0960

Mid: 259.6100

25
26
27

Open: 259.3820

Close: 259.8790

Mid: 259.5690

28

Open: 259.8800

Close: 259.5670

Mid: 259.0570

29

Open: 259.5720

Close: 262.0190

Mid: 260.6160

30

Open: 262.0090

Close: 262.8000

Mid: 262.2620

31

Open: 262.8710

Close: 263.4670

Mid: 262.7820

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 263.6130

Close: 262.5910

Mid: 263.5440

4

Open: 262.5850

Close: 264.2550

Mid: 263.3480

5

Open: 264.2550

Close: 262.4680

Mid: 263.0255

6

Open: 262.4700

Close: 261.7370

Mid: 262.2430

7

Open: 261.7400

Close: 263.0450

Mid: 262.4780

8
9
10

Open: 263.5040

Close: 265.2600

Mid: 264.9930

11

Open: 265.2580

Close: 267.3700

Mid: 266.2505

12

Open: 267.3690

Close: 266.3030

Mid: 266.4525

13

Open: 266.3090

Close: 268.9520

Mid: 267.2645

14

Open: 268.9560

Close: 271.0200

Mid: 270.2820

15
16
17

Open: 270.8390

Close: 268.6050

Mid: 269.7735

18

Open: 268.6040

Close: 267.9040

Mid: 268.4685

19

Open: 267.9180

Close: 268.7120

Mid: 268.3005

20

Open: 268.7710

Close: 270.9220

Mid: 270.1560

21

Open: 270.9240

Close: 270.8340

Mid: 271.3435

22
23
24

Open: 271.4710

Close: 269.4950

Mid: 269.8920

25

Open: 269.4840

Close: 270.5260

Mid: 270.2045

26

Open: 270.5310

Close: 271.0800

Mid: 271.2440

27

Open: 271.0770

Close: 270.3780

Mid: 271.0475

28

Open: 270.3780

Close: 269.5800

Mid: 269.7965

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 269.3230

Close: 267.4920

Mid: 267.9695

2

Open: 267.4920

Close: 268.6270

Mid: 268.5370

3

Open: 268.6290

Close: 268.1820

Mid: 268.3375

4

Open: 268.1690

Close: 267.0870

Mid: 267.8320

5

Open: 267.0830

Close: 265.4390

Mid: 266.2175

6
7
8

Open: 266.4070

Close: 267.3900

Mid: 266.3195

9

Open: 267.1280

Close: 267.1770

Mid: 267.6075

10

Open: 267.1770

Close: 266.8260

Mid: 266.4925

11

Open: 266.8270

Close: 265.9520

Mid: 266.1430

12

Open: 265.9560

Close: 262.8540

Mid: 264.4720

13
14
15

Open: 264.2260

Close: 262.5660

Mid: 263.3165

16

Open: 262.5650

Close: 263.1740

Mid: 262.8625

17

Open: 263.1220

Close: 261.2270

Mid: 262.2340

18

Open: 261.2260

Close: 261.6430

Mid: 261.0615

19

Open: 261.6380

Close: 261.6050

Mid: 261.5915

20
21
22

Open: 261.5130

Close: 260.0210

Mid: 260.8585

23

Open: 260.0190

Close: 260.7830

Mid: 261.2375

24

Open: 260.8370

Close: 262.7750

Mid: 261.8075

25

Open: 262.7360

Close: 261.7420

Mid: 262.3920

26

Open: 261.7390

Close: 260.5950

Mid: 260.6165

27
28
29

Open: 259.9150

Close: 262.2290

Mid: 261.5450

30

Open: 262.2260

Close: 263.8830

Mid: 262.9960

31

Open: 263.8890

Close: 263.6580

Mid: 264.0240

August - 2024

SunMonTueWedThuFriSat
1

Open: 263.6640

Close: 264.5600

Mid: 264.7875

2

Open: 264.5360

Close: 262.6600

Mid: 263.7370

3
4
5

Open: 261.7840

Close: 262.1060

Mid: 262.0070

6

Open: 262.1140

Close: 264.0870

Mid: 263.2895

7

Open: 264.0860

Close: 264.8430

Mid: 265.0770

8

Open: 264.8440

Close: 264.4190

Mid: 264.2960

9

Open: 264.3580

Close: 262.9910

Mid: 263.7210

10
11
12

Open: 263.4180

Close: 262.2720

Mid: 262.5110

13

Open: 262.2610

Close: 261.0850

Mid: 261.7425

14

Open: 261.0880

Close: 261.9760

Mid: 260.9535

15

Open: 262.0180

Close: 262.5820

Mid: 262.3005

16

Open: 262.5790

Close: 261.7040

Mid: 262.2945

17
18
19

Open: 261.5830

Close: 260.9260

Mid: 261.1715

20

Open: 260.9320

Close: 259.5650

Mid: 260.3105

21

Open: 259.5660

Close: 259.4160

Mid: 259.2590

22

Open: 259.4470

Close: 260.2310

Mid: 259.9070

23

Open: 260.2340

Close: 260.3030

Mid: 260.4195

24
25
26

Open: 260.2980

Close: 261.9580

Mid: 261.5225

27

Open: 261.9640

Close: 261.4340

Mid: 261.7780

28

Open: 261.4440

Close: 262.3880

Mid: 262.3910

29

Open: 262.3900

Close: 262.9400

Mid: 262.9280

30

Open: 262.9370

Close: 263.5950

Mid: 263.1250

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 263.3910

Close: 262.8330

Mid: 263.0340

3

Open: 262.8410

Close: 263.4140

Mid: 262.8595

4

Open: 263.3500

Close: 262.8660

Mid: 262.8715

5

Open: 262.8550

Close: 262.1630

Mid: 262.5285

6

Open: 262.1640

Close: 261.6910

Mid: 262.8075

7
8
9

Open: 262.1200

Close: 265.1830

Mid: 263.5915

10

Open: 265.1870

Close: 264.7440

Mid: 264.9520

11

Open: 264.6950

Close: 264.9960

Mid: 264.6260

12

Open: 264.9990

Close: 262.9690

Mid: 264.0190

13

Open: 262.9690

Close: 261.8530

Mid: 262.4135

14
15
16

Open: 262.2190

Close: 260.7420

Mid: 261.2865

17

Open: 260.8210

Close: 261.0770

Mid: 260.8215

18

Open: 261.0760

Close: 260.6820

Mid: 260.8055

19

Open: 260.7010

Close: 260.4950

Mid: 260.8915

20

Open: 260.5260

Close: 259.4650

Mid: 260.0190

21
22
23

Open: 259.5960

Close: 262.4920

Mid: 261.3915

24

Open: 262.5230

Close: 262.6130

Mid: 262.6605

25

Open: 262.6130

Close: 263.3250

Mid: 262.7880

26

Open: 263.3370

Close: 263.3200

Mid: 263.1620

27

Open: 263.3200

Close: 262.9950

Mid: 263.3520

28
29
30

Open: 262.9960

Close: 263.7400

Mid: 263.1390

October - 2024

SunMonTueWedThuFriSat
1

Open: 263.7410

Close: 266.5890

Mid: 265.3090

2

Open: 266.5910

Close: 268.3420

Mid: 267.7110

3

Open: 268.3570

Close: 268.5780

Mid: 268.1440

4

Open: 268.6110

Close: 269.4870

Mid: 268.9460

5
6
7

Open: 269.7200

Close: 268.9140

Mid: 269.5315

8

Open: 268.9140

Close: 266.6350

Mid: 267.4115

9

Open: 266.5940

Close: 266.0420

Mid: 266.4505

10

Open: 266.0390

Close: 266.8710

Mid: 266.4610

11

Open: 266.8830

Close: 266.5930

Mid: 266.6130

12
13
14

Open: 266.9580

Close: 266.3090

Mid: 266.2275

15

Open: 266.3310

Close: 266.7510

Mid: 266.0125

16

Open: 266.7510

Close: 268.5580

Mid: 267.1980

17

Open: 268.5460

Close: 267.8480

Mid: 268.1560

18

Open: 267.8520

Close: 266.7930

Mid: 267.4855

19
20
21

Open: 267.2360

Close: 268.3710

Mid: 267.7090

22

Open: 268.3640

Close: 268.3180

Mid: 267.9745

23

Open: 268.3310

Close: 270.0770

Mid: 269.6060

24

Open: 270.0190

Close: 268.6120

Mid: 269.8070

25

Open: 268.6400

Close: 269.5570

Mid: 269.2190

26
27
28

Open: 269.3780

Close: 269.1500

Mid: 269.2085

29

Open: 269.0730

Close: 269.2380

Mid: 269.3785

30

Open: 269.1880

Close: 269.9910

Mid: 269.8880

31

Open: 269.9930

Close: 269.1800

Mid: 270.4185

November - 2024

SunMonTueWedThuFriSat
1

Open: 269.1820

Close: 268.8780

Mid: 269.2310

2
3
4

Open: 269.4080

Close: 269.8740

Mid: 269.4210

5

Open: 269.8760

Close: 269.8580

Mid: 269.8755

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.