MENU

1 CAD = 209.6100 HUF

1 HUF to CAD = 0.0048

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
207.7235 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
203.7409 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
202.2737 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
207.7235 0% Commission

Airport Pickup

Moneycorp
206.4659 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/HUF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Hungarian Forint (HUF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To HUF

Convert CAD:
To HUF:
1
209.6100
10
2,096.1000
50
10,480.5000
100
20,961.0000
500
104,805.0000
1,000
209,610.0000
Convert CAD:
To HUF:
2,500
524,025.0000
5,000
1,048,050.0000
7,500
1,572,075.0000
10,000
2,096,100.0000
50,000
10,480,500.0000
1,00,000
20,961,000.0000

Exchange Rate History for CAD To HUF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 203.2290

Close: 205.7590

Mid: 205.9480

2

Open: 205.7510

Close: 204.7610

Mid: 205.0445

3

Open: 204.7480

Close: 204.5790

Mid: 205.0330

4

Open: 204.5140

Close: 204.2850

Mid: 204.5455

5

Open: 204.0950

Close: 206.0590

Mid: 205.5305

6
7

Open: 205.3790

Close: 206.5880

Mid: 205.9705

8

Open: 206.5120

Close: 207.6890

Mid: 207.2355

9

Open: 207.7140

Close: 207.7480

Mid: 208.0375

10

Open: 207.5380

Close: 206.2350

Mid: 207.1440

11

Open: 206.2250

Close: 204.2920

Mid: 205.1410

12

Open: 204.5530

Close: 202.7940

Mid: 203.3815

13
14

Open: 202.8490

Close: 203.0410

Mid: 202.8285

15

Open: 202.8550

Close: 202.2550

Mid: 202.7685

16

Open: 202.0680

Close: 202.2580

Mid: 202.8885

17

Open: 202.2140

Close: 203.2420

Mid: 202.5605

18

Open: 203.1400

Close: 202.9530

Mid: 202.4250

19

Open: 202.8390

Close: 202.4270

Mid: 202.4735

20
21

Open: 201.8080

Close: 201.7240

Mid: 201.1890

22

Open: 201.7280

Close: 202.6290

Mid: 202.3370

23

Open: 202.4550

Close: 202.0130

Mid: 202.3480

24

Open: 202.1540

Close: 201.6710

Mid: 201.9610

25

Open: 201.8680

Close: 201.1160

Mid: 201.7730

26

Open: 201.1080

Close: 201.4780

Mid: 201.7540

27
28

Open: 200.7800

Close: 201.8280

Mid: 201.0615

29

Open: 201.8290

Close: 202.9150

Mid: 202.6565

30

Open: 202.6340

Close: 202.8930

Mid: 203.0160

31

Open: 202.7160

Close: 202.6240

Mid: 202.9860

February - 2018

SunMonTueWedThuFriSat
1

Open: 202.6340

Close: 201.3290

Mid: 202.0150

2

Open: 201.4820

Close: 199.9540

Mid: 200.7555

3
4

Open: 198.7680

Close: 199.6790

Mid: 199.2090

5

Open: 199.8790

Close: 199.9740

Mid: 200.1335

6

Open: 200.0310

Close: 200.0490

Mid: 200.2650

7

Open: 199.8920

Close: 201.1950

Mid: 200.7005

8

Open: 200.9560

Close: 201.2400

Mid: 201.4145

9

Open: 201.4630

Close: 202.2360

Mid: 201.7380

10
11

Open: 202.2020

Close: 202.0300

Mid: 202.1270

12

Open: 202.2010

Close: 201.4460

Mid: 201.9045

13

Open: 201.3250

Close: 200.4200

Mid: 200.8795

14

Open: 200.2710

Close: 200.0820

Mid: 200.7015

15

Open: 200.0960

Close: 199.2390

Mid: 199.7935

16

Open: 199.2300

Close: 199.5970

Mid: 199.5180

17
18

Open: 199.5460

Close: 199.6180

Mid: 199.5080

19

Open: 199.5850

Close: 199.3740

Mid: 199.4820

20

Open: 199.3780

Close: 199.7270

Mid: 199.7385

21

Open: 199.7190

Close: 199.9130

Mid: 200.0315

22

Open: 199.9980

Close: 199.5360

Mid: 199.9760

23

Open: 199.3980

Close: 201.5360

Mid: 200.3130

24
25

Open: 200.0000

Close: 201.0400

Mid: 200.5405

26

Open: 201.1940

Close: 200.6320

Mid: 200.7865

27

Open: 200.2880

Close: 200.9260

Mid: 200.6965

28

Open: 200.9900

Close: 200.4860

Mid: 200.8815

March - 2018

SunMonTueWedThuFriSat
1

Open: 200.3550

Close: 198.9630

Mid: 199.9315

2

Open: 198.9470

Close: 197.1730

Mid: 197.8060

3
4

Open: 195.2130

Close: 197.4630

Mid: 194.8995

5

Open: 197.4630

Close: 196.0220

Mid: 196.7165

6

Open: 196.0110

Close: 194.4690

Mid: 195.4735

7

Open: 194.4810

Close: 194.9660

Mid: 194.4140

8

Open: 194.8090

Close: 196.2680

Mid: 195.3410

9

Open: 196.0710

Close: 197.6540

Mid: 196.7460

10
11

Open: 196.8130

Close: 197.3350

Mid: 196.7510

12

Open: 197.3310

Close: 196.6390

Mid: 197.2285

13

Open: 196.6410

Close: 193.9410

Mid: 195.3380

14

Open: 193.9540

Close: 193.9670

Mid: 194.3405

15

Open: 193.9660

Close: 193.5930

Mid: 193.6940

16

Open: 193.4690

Close: 192.0820

Mid: 192.9740

17
18

Open: 192.4900

Close: 193.1690

Mid: 193.0260

19

Open: 193.1740

Close: 192.6710

Mid: 192.9625

20

Open: 192.3990

Close: 194.2450

Mid: 193.4545

21

Open: 194.2580

Close: 195.3610

Mid: 194.8460

22

Open: 195.3770

Close: 195.8270

Mid: 196.1485

23

Open: 195.7130

Close: 196.4890

Mid: 196.6915

24
25

Open: 196.3620

Close: 196.3400

Mid: 196.3110

26

Open: 196.3550

Close: 195.4790

Mid: 195.6730

27

Open: 195.4910

Close: 195.5880

Mid: 195.7725

28

Open: 195.5940

Close: 196.2730

Mid: 196.0525

29

Open: 196.2600

Close: 196.7730

Mid: 196.5275

30

Open: 196.7480

Close: 193.2950

Mid: 194.9780

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 193.1430

Close: 196.3910

Mid: 194.8670

2

Open: 196.7140

Close: 196.3780

Mid: 196.5085

3

Open: 196.6040

Close: 198.1220

Mid: 197.6315

4

Open: 198.1250

Close: 198.2830

Mid: 197.9865

5

Open: 198.2810

Close: 198.7340

Mid: 198.7525

6

Open: 198.7300

Close: 199.1230

Mid: 198.9330

7
8

Open: 199.0590

Close: 198.7740

Mid: 198.5515

9

Open: 198.7400

Close: 198.9410

Mid: 198.4770

10

Open: 198.8190

Close: 199.7870

Mid: 199.4370

11

Open: 199.7340

Close: 200.0840

Mid: 199.7850

12

Open: 200.0560

Close: 200.2830

Mid: 200.2875

13

Open: 200.3300

Close: 199.4450

Mid: 200.1105

14
15

Open: 199.9830

Close: 199.5880

Mid: 198.7080

16

Open: 199.8630

Close: 199.1060

Mid: 199.2995

17

Open: 199.0660

Close: 199.6070

Mid: 199.5755

18

Open: 199.6300

Close: 198.5010

Mid: 199.2765

19

Open: 198.3440

Close: 198.1780

Mid: 198.4015

20

Open: 198.0630

Close: 198.2420

Mid: 198.7050

21
22

Open: 197.1180

Close: 198.0990

Mid: 197.1875

23

Open: 198.0900

Close: 198.9270

Mid: 198.7605

24

Open: 198.8870

Close: 199.1250

Mid: 198.9215

25

Open: 199.0000

Close: 200.4860

Mid: 199.6045

26

Open: 200.2920

Close: 200.6450

Mid: 200.3450

27

Open: 200.4770

Close: 200.9950

Mid: 200.8860

28
29

Open: 200.9080

Close: 200.9160

Mid: 200.7005

30

Open: 200.7500

Close: 202.0310

Mid: 201.6855

May - 2018

SunMonTueWedThuFriSat
1

Open: 202.0210

Close: 203.5710

Mid: 203.1485

2

Open: 203.5620

Close: 204.1530

Mid: 203.6600

3

Open: 204.0760

Close: 203.5910

Mid: 203.7445

4

Open: 203.4700

Close: 204.2600

Mid: 204.0800

5
6

Open: 203.1470

Close: 203.7400

Mid: 203.8370

7

Open: 203.8980

Close: 204.5900

Mid: 204.2480

8

Open: 204.2760

Close: 204.8220

Mid: 204.4220

9

Open: 204.5780

Close: 207.0180

Mid: 205.9845

10

Open: 207.0050

Close: 206.2990

Mid: 206.7870

11

Open: 206.3300

Close: 205.9860

Mid: 206.4315

12
13

Open: 205.9610

Close: 206.2340

Mid: 205.2445

14

Open: 206.2350

Close: 206.3830

Mid: 206.1730

15

Open: 206.4070

Close: 207.9520

Mid: 207.1285

16

Open: 207.8160

Close: 209.0120

Mid: 209.0180

17

Open: 208.7760

Close: 209.4650

Mid: 209.5085

18

Open: 209.4760

Close: 210.0870

Mid: 209.8030

19
20

Open: 209.7110

Close: 209.8770

Mid: 209.7365

21

Open: 209.8890

Close: 210.8410

Mid: 210.4405

22

Open: 210.8780

Close: 210.2350

Mid: 210.5785

23

Open: 210.2500

Close: 211.4730

Mid: 211.5485

24

Open: 211.6460

Close: 211.1580

Mid: 211.2525

25

Open: 211.1850

Close: 211.2110

Mid: 211.0295

26
27

Open: 210.7070

Close: 209.9770

Mid: 209.8190

28

Open: 210.1500

Close: 210.8510

Mid: 210.4015

29

Open: 210.7240

Close: 213.2220

Mid: 212.4680

30

Open: 213.2380

Close: 212.0910

Mid: 212.9625

31

Open: 212.3230

Close: 211.0270

Mid: 211.5705

June - 2018

SunMonTueWedThuFriSat
1

Open: 211.0480

Close: 212.1310

Mid: 211.4110

2
3

Open: 211.7580

Close: 211.5980

Mid: 210.8555

4

Open: 211.5560

Close: 210.7360

Mid: 210.8970

5

Open: 210.6780

Close: 209.5570

Mid: 209.9955

6

Open: 209.8920

Close: 208.2980

Mid: 209.3980

7

Open: 208.2240

Close: 207.9310

Mid: 207.3620

8

Open: 207.9470

Close: 210.1860

Mid: 209.1710

9
10

Open: 209.5080

Close: 208.7960

Mid: 209.1980

11

Open: 208.9720

Close: 209.7580

Mid: 209.3440

12

Open: 209.7450

Close: 208.8440

Mid: 209.2175

13

Open: 208.5800

Close: 209.1140

Mid: 209.2255

14

Open: 209.2600

Close: 212.4750

Mid: 211.0875

15

Open: 212.8120

Close: 210.8400

Mid: 211.4350

16

Open: 212.8120

Close: 210.8400

Mid: 211.4350

17

Open: 210.6970

Close: 210.6820

Mid: 210.4175

18

Open: 210.6590

Close: 210.5410

Mid: 210.9980

19

Open: 210.5420

Close: 209.3500

Mid: 210.5450

20

Open: 209.3530

Close: 209.6990

Mid: 209.6860

21

Open: 209.9460

Close: 210.8600

Mid: 210.9975

22

Open: 210.7270

Close: 209.1050

Mid: 209.4485

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HUF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HUF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Hit Hard by Raft of Poor Data

The Canadian Dollar is the worst performing global currency on the day, over the past...

Canadian Dollar Destined for New Lows as Rate Differentials Weigh and …

The Canadian Dollar is destined to succumb to renewed weakness against its US rival in...

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display