MENU

1 CAD = 209.5700 HUF

1 HUF to CAD = 0.0048

Provider Rate Notes Action

Best Independent Provider

Rational FX
207.6839 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
203.7020 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
202.2351 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
207.6839 0% Commission

Airport Pickup

Moneycorp
206.4265 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/HUF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Hungarian Forint (HUF)

Loading

Exchange Rate Today for Converting CAD To HUF

Convert CAD:
To HUF:
1
209.5700
10
2,095.7000
50
10,478.5000
100
20,957.0000
500
104,785.0000
1,000
209,570.0000
Convert CAD:
To HUF:
2,500
523,925.0000
5,000
1,047,850.0000
7,500
1,571,775.0000
10,000
2,095,700.0000
50,000
10,478,500.0000
1,00,000
20,957,000.0000

Exchange Rate History for CAD To HUF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 218.8040

Close: 218.7190

Mid: 217.6575

2

Open: 218.6700

Close: 220.2120

Mid: 219.2980

3

Open: 220.2800

Close: 221.3820

Mid: 220.8905

4

Open: 221.3470

Close: 220.7220

Mid: 221.3365

5

Open: 220.6730

Close: 219.6640

Mid: 220.2940

6

Open: 219.6860

Close: 220.5200

Mid: 219.9025

7

Open: 219.6860

Close: 220.5200

Mid: 219.9025

8

Open: 219.6860

Close: 220.5200

Mid: 219.9025

9

Open: 220.2550

Close: 220.4490

Mid: 220.6130

10

Open: 220.4340

Close: 221.3290

Mid: 220.7330

11

Open: 220.7790

Close: 220.6490

Mid: 221.6450

12

Open: 220.6100

Close: 220.2460

Mid: 220.6015

13

Open: 220.1250

Close: 219.9200

Mid: 219.8725

14

Open: 220.1250

Close: 219.9200

Mid: 219.8725

15

Open: 220.1250

Close: 219.9200

Mid: 219.8725

16

Open: 220.3460

Close: 220.3220

Mid: 220.3765

17

Open: 220.4130

Close: 219.8680

Mid: 220.3605

18

Open: 219.8700

Close: 218.0370

Mid: 218.9185

19

Open: 217.9360

Close: 217.3120

Mid: 217.8665

20

Open: 217.4430

Close: 216.9660

Mid: 217.0970

21

Open: 217.4430

Close: 216.9660

Mid: 217.0970

22

Open: 217.4430

Close: 216.9660

Mid: 217.0970

23

Open: 216.8070

Close: 217.7710

Mid: 217.0475

24

Open: 217.7600

Close: 219.8390

Mid: 218.5420

25

Open: 219.6890

Close: 220.6170

Mid: 220.2275

26

Open: 220.5780

Close: 222.3120

Mid: 221.5550

27

Open: 222.3240

Close: 221.0270

Mid: 222.0025

28

Open: 222.3240

Close: 221.0270

Mid: 222.0025

29

Open: 222.3240

Close: 221.0270

Mid: 222.0025

30

Open: 220.9340

Close: 221.1100

Mid: 221.4825

31

Open: 221.1390

Close: 220.1820

Mid: 221.0450

February - 2017

SunMonTueWedThuFriSat
1

Open: 220.1550

Close: 220.0960

Mid: 220.0205

2

Open: 219.9410

Close: 220.5280

Mid: 219.9260

3

Open: 220.4960

Close: 220.6210

Mid: 220.5345

4

Open: 220.4960

Close: 220.6210

Mid: 220.5345

5

Open: 220.4960

Close: 220.6210

Mid: 220.5345

6

Open: 220.1010

Close: 220.2920

Mid: 220.5565

7

Open: 220.4710

Close: 219.3290

Mid: 220.0035

8

Open: 219.2540

Close: 219.5400

Mid: 220.0615

9

Open: 219.6750

Close: 219.8500

Mid: 220.1445

10

Open: 219.8860

Close: 221.2740

Mid: 220.9790

11

Open: 219.8860

Close: 221.2740

Mid: 220.9790

12

Open: 219.8860

Close: 221.2740

Mid: 220.9790

13

Open: 221.5500

Close: 222.4010

Mid: 221.7615

14

Open: 222.2910

Close: 222.6720

Mid: 222.6710

15

Open: 222.7340

Close: 222.1870

Mid: 222.8500

16

Open: 222.2290

Close: 220.2960

Mid: 221.3060

17

Open: 220.2120

Close: 221.6460

Mid: 221.0285

18

Open: 220.2120

Close: 221.6460

Mid: 221.0285

19

Open: 220.2120

Close: 221.6460

Mid: 221.0285

20

Open: 221.5830

Close: 221.2840

Mid: 221.4405

21

Open: 221.3150

Close: 222.1380

Mid: 221.4910

22

Open: 222.2700

Close: 221.5870

Mid: 221.7780

23

Open: 221.6380

Close: 222.6500

Mid: 222.0260

24

Open: 222.6590

Close: 223.0270

Mid: 222.3450

25

Open: 222.6590

Close: 223.0270

Mid: 222.3450

26

Open: 222.6590

Close: 223.0270

Mid: 222.3450

27

Open: 222.6170

Close: 220.2880

Mid: 221.6770

28

Open: 220.2360

Close: 218.9970

Mid: 219.5560

March - 2017

SunMonTueWedThuFriSat
1

Open: 219.0510

Close: 218.7270

Mid: 219.0060

2

Open: 218.7360

Close: 219.9760

Mid: 219.2655

3

Open: 220.1280

Close: 217.3860

Mid: 218.7975

4

Open: 220.1280

Close: 217.3860

Mid: 218.7975

5

Open: 220.1280

Close: 217.3860

Mid: 218.7975

6

Open: 217.7330

Close: 218.4010

Mid: 217.6145

7

Open: 218.4820

Close: 218.7640

Mid: 218.4130

8

Open: 218.7010

Close: 218.5910

Mid: 218.7860

9

Open: 218.6190

Close: 217.9830

Mid: 218.0530

10

Open: 217.9680

Close: 217.6900

Mid: 217.7430

11

Open: 217.9680

Close: 217.6900

Mid: 217.7430

12

Open: 217.9680

Close: 217.6900

Mid: 217.7430

13

Open: 217.5630

Close: 217.8550

Mid: 217.5115

14

Open: 217.7680

Close: 217.6020

Mid: 217.6730

15

Open: 217.6650

Close: 216.7370

Mid: 217.3105

16

Open: 216.9340

Close: 215.8860

Mid: 216.4350

17

Open: 215.9780

Close: 215.0100

Mid: 215.6330

18

Open: 215.9780

Close: 215.0100

Mid: 215.6330

19

Open: 215.9780

Close: 215.0100

Mid: 215.6330

20

Open: 215.4180

Close: 214.9450

Mid: 215.0560

21

Open: 214.9690

Close: 213.7250

Mid: 214.4920

22

Open: 213.5470

Close: 214.4390

Mid: 213.8265

23

Open: 214.4320

Close: 214.6860

Mid: 214.7505

24

Open: 214.7160

Close: 214.4680

Mid: 214.7525

25

Open: 214.7160

Close: 214.4680

Mid: 214.7525

26

Open: 214.7160

Close: 214.4680

Mid: 214.7525

27

Open: 213.5940

Close: 212.3760

Mid: 213.2065

28

Open: 212.4880

Close: 213.9260

Mid: 213.2940

29

Open: 213.8400

Close: 215.7680

Mid: 214.9755

30

Open: 215.7510

Close: 216.7840

Mid: 216.4250

31

Open: 216.8730

Close: 217.4130

Mid: 216.6835

April - 2017

SunMonTueWedThuFriSat
1

Open: 216.8730

Close: 217.4130

Mid: 216.6835

2

Open: 216.8730

Close: 217.4130

Mid: 216.6835

3

Open: 217.3130

Close: 215.9060

Mid: 216.6280

4

Open: 215.8440

Close: 216.4400

Mid: 215.9940

5

Open: 216.5230

Close: 216.5930

Mid: 216.6565

6

Open: 216.5370

Close: 217.4880

Mid: 216.5660

7

Open: 217.6190

Close: 218.2470

Mid: 217.8345

8

Open: 217.6190

Close: 218.2470

Mid: 217.8345

9

Open: 217.6190

Close: 218.2470

Mid: 217.8345

10

Open: 217.7250

Close: 220.2910

Mid: 218.8795

11

Open: 220.1970

Close: 220.6410

Mid: 220.2785

12

Open: 220.6750

Close: 220.9620

Mid: 221.0300

13

Open: 220.8360

Close: 221.0190

Mid: 221.5465

14

Open: 220.9090

Close: 220.9140

Mid: 221.0490

15

Open: 220.9090

Close: 220.9140

Mid: 221.0490

16

Open: 220.9090

Close: 220.9140

Mid: 221.0490

17

Open: 220.7160

Close: 221.2060

Mid: 221.1205

18

Open: 221.4210

Close: 218.3290

Mid: 219.3120

19

Open: 218.2200

Close: 216.8490

Mid: 217.4215

20

Open: 216.9330

Close: 216.9360

Mid: 216.4185

21

Open: 216.9560

Close: 215.8440

Mid: 216.8665

22

Open: 216.9560

Close: 215.8440

Mid: 216.8665

23

Open: 216.9560

Close: 215.8440

Mid: 216.8665

24

Open: 212.3690

Close: 212.1380

Mid: 212.7010

25

Open: 212.2150

Close: 210.0340

Mid: 211.0275

26

Open: 210.1880

Close: 210.3270

Mid: 210.9885

27

Open: 210.1220

Close: 210.1050

Mid: 210.4750

28

Open: 210.1250

Close: 210.0630

Mid: 209.9600

29

Open: 210.1250

Close: 210.0630

Mid: 209.9600

30

Open: 210.1250

Close: 210.0630

Mid: 209.9600

May - 2017

SunMonTueWedThuFriSat
1

Open: 209.1530

Close: 209.1290

Mid: 209.5915

2

Open: 209.1690

Close: 208.0340

Mid: 208.7640

3

Open: 207.9320

Close: 208.6200

Mid: 208.3705

4

Open: 208.4680

Close: 206.7050

Mid: 207.6905

5

Open: 206.8680

Close: 207.4730

Mid: 206.7950

6

Open: 206.8680

Close: 207.4730

Mid: 206.7950

7

Open: 206.8680

Close: 207.4730

Mid: 206.7950

8

Open: 206.5360

Close: 207.9220

Mid: 207.4545

9

Open: 207.9650

Close: 208.9200

Mid: 208.5710

10

Open: 209.0620

Close: 209.2010

Mid: 208.8875

11

Open: 209.2790

Close: 208.4820

Mid: 208.3800

12

Open: 208.3740

Close: 206.5770

Mid: 207.5885

13

Open: 208.3740

Close: 206.5770

Mid: 207.5885

14

Open: 208.3740

Close: 206.5770

Mid: 207.5885

15

Open: 207.1900

Close: 206.3540

Mid: 206.8445

16

Open: 206.4680

Close: 204.8500

Mid: 205.6700

17

Open: 204.7300

Close: 203.5010

Mid: 204.3440

18

Open: 203.4230

Close: 205.0230

Mid: 204.3935

19

Open: 204.9980

Close: 203.5850

Mid: 204.0415

20

Open: 204.9980

Close: 203.5850

Mid: 204.0415

21

Open: 204.9980

Close: 203.5850

Mid: 204.0415

22

Open: 203.7120

Close: 203.1470

Mid: 203.6720

23

Open: 203.2470

Close: 203.9990

Mid: 203.5975

24

Open: 203.9170

Close: 204.5470

Mid: 204.3010

25

Open: 204.5480

Close: 203.1770

Mid: 203.9780

26

Open: 203.1270

Close: 204.4690

Mid: 203.9155

27

Open: 203.1270

Close: 204.4690

Mid: 203.9155

28

Open: 203.1270

Close: 204.4690

Mid: 203.9155

29

Open: 204.4500

Close: 205.0490

Mid: 204.5285

30

Open: 205.1150

Close: 204.3920

Mid: 204.9340

31

Open: 204.3610

Close: 202.9150

Mid: 203.6430

June - 2017

SunMonTueWedThuFriSat
1

Open: 202.8260

Close: 203.0900

Mid: 203.1035

2

Open: 203.0790

Close: 201.9350

Mid: 202.4400

3

Open: 203.0790

Close: 201.9350

Mid: 202.4400

4

Open: 203.0790

Close: 201.9350

Mid: 202.4400

5

Open: 201.9870

Close: 202.6360

Mid: 202.4270

6

Open: 202.5780

Close: 202.9650

Mid: 202.9605

7

Open: 203.1270

Close: 202.7930

Mid: 203.5150

8

Open: 202.6620

Close: 203.1850

Mid: 203.0360

9

Open: 203.1530

Close: 203.7840

Mid: 203.6570

10

Open: 203.1530

Close: 203.7840

Mid: 203.6570

11

Open: 203.1530

Close: 203.7840

Mid: 203.6570

12

Open: 203.9080

Close: 205.8740

Mid: 204.6685

13

Open: 205.8950

Close: 206.2250

Mid: 206.3795

14

Open: 206.0890

Close: 205.8210

Mid: 206.1655

15

Open: 205.8290

Close: 208.2590

Mid: 207.0105

16

Open: 208.1210

Close: 207.7420

Mid: 207.8535

17

Open: 208.1210

Close: 207.7420

Mid: 207.8535

18

Open: 208.1210

Close: 207.7420

Mid: 207.8535

19

Open: 207.5180

Close: 208.9430

Mid: 208.0965

20

Open: 208.8830

Close: 209.1700

Mid: 208.6920

21

Open: 209.2520

Close: 207.4260

Mid: 208.4465

22

Open: 207.5450

Close: 209.4910

Mid: 208.6790

23

Open: 209.6320

Close: 208.4110

Mid: 208.7685

24

Open: 209.6320

Close: 208.4110

Mid: 208.7685

25

Open: 209.6320

Close: 208.4110

Mid: 208.7685

26

Open: 208.2010

Close: 208.6830

Mid: 208.6260

27

Open: 208.6860

Close: 207.0500

Mid: 207.8995

28

Open: 206.9800

Close: 208.3560

Mid: 207.8910

29

Open: 208.4480

Close: 208.1690

Mid: 208.3485

30

Open: 208.0750

Close: 208.4430

Mid: 208.4525

July - 2017

SunMonTueWedThuFriSat
1

Open: 208.0750

Close: 208.4430

Mid: 208.4525

2

Open: 208.0750

Close: 208.4430

Mid: 208.4525

3

Open: 208.2980

Close: 208.9520

Mid: 208.9175

4

Open: 208.8510

Close: 209.8190

Mid: 209.4215

5

Open: 209.6740

Close: 209.9320

Mid: 209.7110

6

Open: 209.6510

Close: 207.8790

Mid: 209.3130

7

Open: 207.7610

Close: 209.7090

Mid: 209.0600

8

Open: 207.7610

Close: 209.7090

Mid: 209.0600

9

Open: 207.7610

Close: 209.7090

Mid: 209.0600

10

Open: 209.6710

Close: 209.5060

Mid: 209.5195

11

Open: 209.5510

Close: 207.6640

Mid: 208.6875

12

Open: 207.5460

Close: 210.8270

Mid: 209.6470

13

Open: 210.7780

Close: 211.3080

Mid: 211.0635

14

Open: 211.4240

Close: 210.8880

Mid: 210.6475

15

Open: 211.4240

Close: 210.8880

Mid: 210.6475

16

Open: 211.4240

Close: 210.8880

Mid: 210.6475

17

Open: 210.8930

Close: 210.3970

Mid: 210.8565

18

Open: 210.4530

Close: 209.4720

Mid: 209.7375

19

Open: 209.4810

Close: 210.7180

Mid: 210.4755

20

Open: 210.5770

Close: 208.3300

Mid: 209.6005

21

Open: 208.3000

Close: 208.6560

Mid: 208.4365

22

Open: 208.3000

Close: 208.6560

Mid: 208.4365

23

Open: 208.3000

Close: 208.6560

Mid: 208.4365

24

Open: 208.5860

Close: 209.5000

Mid: 209.0300

25

Open: 209.3650

Close: 209.5220

Mid: 209.1545

26

Open: 209.4120

Close: 208.5860

Mid: 209.3840

27

Open: 208.5680

Close: 208.3190

Mid: 208.6575

28

Open: 208.2250

Close: 208.3110

Mid: 208.1315

29

Open: 208.2250

Close: 208.3110

Mid: 208.1315

30

Open: 208.2250

Close: 208.3110

Mid: 208.1315

31

Open: 208.1670

Close: 205.7530

Mid: 207.1715

August - 2017

SunMonTueWedThuFriSat
1

Open: 205.9240

Close: 205.0360

Mid: 205.6775

2

Open: 204.9240

Close: 203.2820

Mid: 204.2370

3

Open: 203.3780

Close: 203.4650

Mid: 203.3170

4

Open: 203.4830

Close: 204.3110

Mid: 204.3405

5

Open: 203.4830

Close: 204.3110

Mid: 204.3405

6

Open: 203.4830

Close: 204.3110

Mid: 204.3405

7

Open: 204.2160

Close: 203.3200

Mid: 203.7060

8

Open: 203.3180

Close: 204.2600

Mid: 203.9870

9

Open: 204.2300

Close: 204.4840

Mid: 204.5380

10

Open: 204.4860

Close: 203.6890

Mid: 204.3325

11

Open: 203.8200

Close: 203.1350

Mid: 203.6640

12

Open: 203.8200

Close: 203.1350

Mid: 203.6640

13

Open: 203.8200

Close: 203.1350

Mid: 203.6640

14

Open: 203.1210

Close: 202.9280

Mid: 203.0735

15

Open: 203.0230

Close: 203.1960

Mid: 203.2895

16

Open: 203.2560

Close: 204.9260

Mid: 203.8735

17

Open: 204.9970

Close: 204.2750

Mid: 205.3840

18

Open: 204.2570

Close: 204.8930

Mid: 204.8495

19

Open: 204.2570

Close: 204.8930

Mid: 204.8495

20

Open: 204.2570

Close: 204.8930

Mid: 204.8495

21

Open: 205.1220

Close: 204.2430

Mid: 204.6375

22

Open: 204.3610

Close: 205.0510

Mid: 205.1820

23

Open: 205.0900

Close: 204.1370

Mid: 204.2870

24

Open: 204.2250

Close: 205.6700

Mid: 204.9310

25

Open: 205.6190

Close: 204.3120

Mid: 205.4385

26

Open: 205.6190

Close: 204.3120

Mid: 205.4385

27

Open: 205.6190

Close: 204.3120

Mid: 205.4385

28

Open: 203.7080

Close: 203.0470

Mid: 203.7870

29

Open: 202.9930

Close: 203.9760

Mid: 202.9975

30

Open: 204.0960

Close: 203.7820

Mid: 203.8595

31

Open: 203.6370

Close: 205.5460

Mid: 204.6445

September - 2017

SunMonTueWedThuFriSat
1

Open: 205.6980

Close: 207.7700

Mid: 206.4550

2

Open: 205.6980

Close: 207.7700

Mid: 206.4550

3

Open: 205.6980

Close: 207.7700

Mid: 206.4550

4

Open: 206.6180

Close: 207.1400

Mid: 207.1270

5

Open: 207.1560

Close: 207.6150

Mid: 207.6195

6

Open: 207.7000

Close: 210.2170

Mid: 208.9055

7

Open: 210.3390

Close: 209.7550

Mid: 209.5015

8

Open: 209.8490

Close: 209.2970

Mid: 209.6270

9

Open: 209.8490

Close: 209.2970

Mid: 209.6270

10

Open: 209.8490

Close: 209.2970

Mid: 209.6270

11

Open: 209.6400

Close: 211.6010

Mid: 210.6480

12

Open: 211.5440

Close: 210.5130

Mid: 211.1760

13

Open: 210.5210

Close: 212.6650

Mid: 211.7155

14

Open: 212.6920

Close: 212.6840

Mid: 212.7105

15

Open: 212.7090

Close: 212.1920

Mid: 212.3510

16

Open: 212.7090

Close: 212.1920

Mid: 212.3510

17

Open: 212.7090

Close: 212.1920

Mid: 212.3510

18

Open: 212.7400

Close: 210.4260

Mid: 211.6180

19

Open: 210.3020

Close: 208.7820

Mid: 209.5365

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HUF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HUF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Pound-to-Canadian Dollar Rate: Week-Ahead Forecast, News and Data for …

 The Canadian Dollar (Loonie) keeps powering higher based on a positive fundamental outlook for the...

Further Significant Canadian Dollar Strength Unlikely: Analysts Cite P…

Economists see a reversal of BoC policy while FX strategists see only downside to current...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada