CAD/THB Exchange Rate (Canadian Dollar to Thai Baht)

Live CAD/THB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 23.8200 THB ▲ +0.0300%
High 23.8200
Low 23.8110
Open 23.8130
Prev. Close 23.8140
Source: Barchart.com · 15-min delay
One Week
-0.35%
23.8200 H · 23.8110 L
One Month
+1.79%
24.0140 H · 23.3468 L
One Year
+1.63%
24.0140 H · 22.4530 L
Best Transfer Rate
23.7366
Compare rates →
CAD/THB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 23.8200 THB  ·  Compare specialist providers →
🔔
Set a CAD/THB Rate Alert

We'll email you when the Canadian Dollar to Thai Baht rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving CAD/THB Today

The Canadian Dollar to Thai Baht exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/THB rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/THB News Hub →
Latest CAD/THB News More news →
22 Jul Canadian Dollar's Trade Woes Outstrip Oil's Gains
20 Jul Pound-Canadian Dollar Week Ahead Forecast: More CAD Gains
13 Jul Pound-to-Canadian Dollar Week Ahead Forecast: Resistance Becomes Support
7 Jul Pound-Canadian Dollar Rate at Decade Highs
30 Jun Pound-Canadian Dollar Near-Term Forecast: Unsustainably Strong?
More CAD/THB news →
Daily Canadian Dollar to Thai Baht Statistics
Select month:
DateOpenCloseHighLowMid
Mon 27 Jul23.813023.820023.820023.811023.8165
Fri 24 Jul23.998123.911324.000923.965223.9547
Thu 23 Jul23.989123.998324.014023.984523.9937
Wed 22 Jul23.900423.989123.966023.937423.9448
Tue 21 Jul23.918623.900423.970623.876323.9095
Mon 20 Jul24.033223.918623.991923.960123.9759
Fri 17 Jul23.933924.015324.009323.925723.9746
Thu 16 Jul23.935423.934123.924323.899223.9348
Wed 15 Jul23.795123.881723.868723.807423.8384
Tue 14 Jul23.659623.795223.762623.739223.7274
Mon 13 Jul23.519723.659623.610923.569223.5897
Fri 10 Jul23.582323.512823.547723.535523.5476
Thu 9 Jul23.608823.582123.591123.569923.5955
Wed 8 Jul23.457123.608423.578323.570923.5328
Tue 7 Jul23.447823.457123.466423.419723.4525
Mon 6 Jul23.365723.448123.428323.383123.4069
Fri 3 Jul23.406623.367723.421623.346823.3872
Thu 2 Jul23.474423.406723.488723.408523.4406
Wed 1 Jul23.424623.473823.462423.447323.4492
Tue 30 Jun23.408523.424623.396623.353723.4166
Mon 29 Jun23.540123.408523.503123.400823.4743
Fri 26 Jun23.488523.489323.510823.508623.4889
Thu 25 Jun23.477323.488123.453423.432523.4827
Wed 24 Jun23.399023.476923.486323.466123.4380
Tue 23 Jun23.294023.398923.373723.338923.3465
Mon 22 Jun23.293523.294023.293523.257823.2938
Fri 19 Jun23.195123.224623.236523.235123.2099
Thu 18 Jun23.206423.195323.209223.145423.2009
Wed 17 Jun23.257123.206423.242523.239423.2318
Tue 16 Jun23.288923.256923.249023.243123.2729
Mon 15 Jun23.399023.288823.355823.311823.3439
Fri 12 Jun23.482823.407023.453723.442523.4449
Thu 11 Jun23.659923.482623.629523.530523.5713
Wed 10 Jun23.577223.659823.612423.611323.6185
Tue 9 Jun23.532423.576823.555123.525023.5546
Mon 8 Jun23.580623.531923.591423.514623.5563
Fri 5 Jun23.458123.552723.561123.470523.5054
Thu 4 Jun23.544423.458523.500423.471423.5015
Wed 3 Jun23.612123.544323.628123.580123.5782
Tue 2 Jun23.573523.612123.578623.527323.5928
Mon 1 Jun23.588223.574323.607923.557123.5813
Fri 29 May23.636823.594323.606223.564423.6156
Thu 28 May23.569723.637123.656023.550323.6034
Wed 27 May23.635723.567923.606523.593023.6018
Tue 26 May23.496023.635723.616323.599523.5659
Mon 25 May23.559423.495223.575423.486023.5273
Fri 22 May23.670023.648723.685423.628423.6594
Thu 21 May23.719023.669323.728923.697123.6942
Wed 20 May23.790623.719523.796623.687723.7551
Tue 19 May23.677323.791823.738623.704823.7346
Mon 18 May23.745623.677223.765823.650523.7114
Fri 15 May23.604323.743123.711823.698923.6737
Thu 14 May23.575723.604323.615223.612023.5900
Wed 13 May23.618123.575623.658623.654823.5969
Tue 12 May23.635323.618423.663523.629723.6269
Mon 11 May23.607223.635223.683123.634723.6212
Fri 8 May23.652523.543923.615123.503523.5982
Thu 7 May23.634823.652423.620123.616623.6436
Wed 6 May23.915823.634823.773323.758323.7753
Tue 5 May24.028823.916023.976023.951123.9724
Mon 4 May23.978224.028923.968323.963424.0036
Fri 1 May23.922923.960923.968223.853923.9419
Thu 30 Apr23.966923.922923.897823.892923.9449
Wed 29 Apr23.736023.967023.886223.826223.8515
Tue 28 Apr23.749923.790223.794023.777723.7701
Mon 27 Apr23.699223.750023.782423.665123.7246
Fri 24 Apr23.686323.677023.710223.670323.6817
Thu 23 Apr23.564023.686223.693323.610523.6251
Wed 22 Apr23.569223.618023.602023.539923.5936
Tue 21 Apr23.446123.569323.540223.504123.5077
Mon 20 Apr23.386223.446023.434323.409823.4161
Fri 17 Apr23.359323.340423.370523.322623.3499
Thu 16 Apr23.287623.359423.372823.334523.3235
Wed 15 Apr23.236823.287823.303523.267523.2623
Tue 14 Apr23.243523.236923.277223.257923.2402
Mon 13 Apr23.257423.243523.287423.240523.2505
Fri 10 Apr23.164723.184223.181723.171523.1745
Thu 9 Apr23.185023.165023.182623.147623.1750
Wed 8 Apr23.404423.185023.303723.178823.2947
Tue 7 Apr23.462323.404423.421023.370723.4334
Mon 6 Apr23.490423.462323.502123.408523.4764
Fri 3 Apr23.463623.459923.490523.429623.4618
Thu 2 Apr23.507023.463323.527923.483723.4852
Wed 1 Apr23.471623.506923.443223.433523.4893
Tue 31 Mar23.532223.417523.530023.502923.4749
Mon 30 Mar23.757923.532423.679323.546923.6452
Fri 27 Mar23.759823.721923.797823.747823.7409
Thu 26 Mar23.728623.759923.765723.727523.7443
Wed 25 Mar23.674923.728523.675223.655923.7017
Tue 24 Mar23.597623.674723.721823.673923.6362
Mon 23 Mar23.795223.597823.779023.694023.6965
Fri 20 Mar23.628623.977123.872623.768023.8029
Thu 19 Mar23.894823.628523.917523.771223.7617
Wed 18 Mar23.570623.894923.733423.680523.7328
Tue 17 Mar23.643323.570623.706823.595223.6070
Mon 16 Mar23.634323.643323.645923.625423.6388
Fri 13 Mar23.570123.653423.609623.585323.6118
Thu 12 Mar23.422223.570123.527023.461523.4962
Wed 11 Mar23.269223.421923.391923.317723.3456
Tue 10 Mar23.329923.269323.325323.295323.2996
Mon 9 Mar23.418623.384423.638723.425123.4015
Fri 6 Mar23.211123.405423.331823.314223.3083
Thu 5 Mar23.127123.210923.205023.152623.1690
Wed 4 Mar23.096023.127323.097723.050223.1117
Tue 3 Mar22.963123.096123.137723.063823.0296
Mon 2 Mar22.881322.963122.997622.953122.9222
Fri 27 Feb22.715722.776722.802322.748822.7462
Thu 26 Feb22.705622.715422.753122.750822.7105
Wed 25 Feb22.676022.705722.682022.676022.6909
Tue 24 Feb22.618422.730222.643522.641322.6743
Mon 23 Feb22.714722.618422.671322.653522.6666
Fri 20 Feb22.799222.719422.773822.771922.7593
Thu 19 Feb22.833922.799022.820922.775322.8165
Wed 18 Feb22.915722.833922.915622.838022.8748
Tue 17 Feb22.811822.915622.960522.865222.8637
Mon 16 Feb22.826622.811822.842122.801722.8192
Fri 13 Feb22.816022.800422.831522.791322.8082
Thu 12 Feb22.862922.816022.827222.826022.8395
Wed 11 Feb23.040422.862922.922322.904422.9517
Tue 10 Feb22.945223.041723.055422.976022.9935
Mon 9 Feb23.085522.945023.061422.952423.0153
Fri 6 Feb23.181123.045123.151823.147623.1131
Thu 5 Feb23.208423.181123.259523.248823.1948
Wed 4 Feb23.224223.208323.219623.153823.2163
Tue 3 Feb23.103823.224223.177723.033923.1640
Mon 2 Feb23.191323.104023.195423.153623.1477
Fri 30 Jan23.187923.182623.280923.217523.1853
Thu 29 Jan22.915723.187923.059323.049823.0518
Wed 28 Jan22.764622.915722.898822.808722.8402
Tue 27 Jan22.716222.764422.747022.717422.7403
Mon 26 Jan22.602322.716022.682122.645622.6592
Fri 23 Jan22.564122.575322.588222.568422.5697
Thu 22 Jan22.554022.564322.657522.628122.5592
Wed 21 Jan22.420422.554222.516122.470122.4873
Tue 20 Jan22.555822.420322.502022.453022.4881
Mon 19 Jan22.662222.555922.589722.564222.6091
Fri 16 Jan22.592722.613922.604222.585422.6033
Thu 15 Jan22.610322.592822.627122.609622.6016
Wed 14 Jan22.685122.610122.659122.625222.6476
Tue 13 Jan22.526522.685122.661722.536422.6058
Mon 12 Jan22.582222.526522.542322.498622.5544
Fri 9 Jan22.698722.574122.675122.644822.6364
Thu 8 Jan22.622122.698922.705922.692422.6605
Wed 7 Jan22.573422.622122.652822.633822.5978
Tue 6 Jan22.733122.573422.713222.633222.6533
Mon 5 Jan22.910022.733022.803822.731422.8215
Fri 2 Jan22.973922.939622.891922.883322.9568
Thu 1 Jan22.976522.976522.976522.976522.9765
CAD/THB Historical Data
Long-term CAD/THB historical data
Daily closing rates going back decades: full historical archive
→