SEARCH

Canadian Dollar to Thai Baht Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
THB

1 CAD = 22.9100 THB

-0.15%
22.9710
= today's high
22.9100
= low
22.9430
= open
22.9440
= yesterday's close
Retail Rates
22.9100
is the live market rate
22.8298
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.16%
22.9710
= current week high
22.8481
= current week low
One Month:
-0.63%
22.9710
= current month high
22.8481
= current month low
One Year:
-3.12%
24.4984
= current year high
22.8481
= current year low

Interday CAD/THB Chart

Loading

Monthly CAD/THB Chart

Loading

Interactive CAD/THB Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/THB News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Thai Baht Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
22.9710
22.9100
22.9405
Thursday 4 December 2025 (04/12/2025)
22.8699
22.9558
22.9263
22.9082
22.9173
Wednesday 3 December 2025 (03/12/2025)
22.9178
22.8699
22.8725
22.8666
22.8696
Tuesday 2 December 2025 (02/12/2025)
22.8684
22.9179
22.9447
22.8481
22.8964
Monday 1 December 2025 (01/12/2025)
22.9683
22.8686
22.9386
22.9013
22.9200

November

Friday 28 November 2025 (28/11/2025)
22.9841
22.9774
23.0513
22.9760
23.0137
Thursday 27 November 2025 (27/11/2025)
22.9623
22.9842
22.9692
22.9392
22.9542
Wednesday 26 November 2025 (26/11/2025)
22.8962
22.9624
22.9347
22.9246
22.9297
Tuesday 25 November 2025 (25/11/2025)
22.9897
22.8960
22.9360
22.8763
22.9062
Monday 24 November 2025 (24/11/2025)
23.0047
22.9354
23.0253
22.9785
23.0019
Friday 21 November 2025 (21/11/2025)
23.0087
23.0080
23.0497
22.9917
23.0207
Thursday 20 November 2025 (20/11/2025)
23.1092
23.0087
23.1334
22.9904
23.0619
Wednesday 19 November 2025 (19/11/2025)
23.1667
23.1089
23.1393
23.1269
23.1331
Tuesday 18 November 2025 (18/11/2025)
23.0941
23.1667
23.1973
23.0831
23.1402
Monday 17 November 2025 (17/11/2025)
23.1141
23.0941
23.1675
23.1303
23.1489
Friday 14 November 2025 (14/11/2025)
23.0615
23.1182
23.0855
23.0554
23.0705
Thursday 13 November 2025 (13/11/2025)
23.1045
23.0613
23.0975
23.0440
23.0708
Wednesday 12 November 2025 (12/11/2025)
23.1621
23.1046
23.1685
23.1464
23.1575
Tuesday 11 November 2025 (11/11/2025)
23.0606
23.1620
23.1012
23.0885
23.0949
Monday 10 November 2025 (10/11/2025)
23.0728
23.0604
23.0551
23.0232
23.0392
Friday 7 November 2025 (07/11/2025)
22.9695
23.1029
23.0221
22.9726
22.9974
Thursday 6 November 2025 (06/11/2025)
23.0268
22.9679
22.9859
22.9661
22.9760
Wednesday 5 November 2025 (05/11/2025)
23.0892
23.0268
23.0982
22.9967
23.0475
Tuesday 4 November 2025 (04/11/2025)
23.1196
23.0893
23.1096
23.1092
23.1094
Monday 3 November 2025 (03/11/2025)
23.1172
23.1197
23.1522
23.0869
23.1196

October

Friday 31 October 2025 (31/10/2025)
23.1635
23.1172
23.1155
23.0840
23.0998
Thursday 30 October 2025 (30/10/2025)
23.2109
23.1631
23.2726
23.1349
23.2038
Wednesday 29 October 2025 (29/10/2025)
23.1785
23.2108
23.3004
23.2237
23.2621
Tuesday 28 October 2025 (28/10/2025)
23.3691
23.1788
23.3092
23.1975
23.2534
Monday 27 October 2025 (27/10/2025)
23.3469
23.3696
23.3828
23.3492
23.3660
Friday 24 October 2025 (24/10/2025)
23.4367
23.3493
23.3627
23.3433
23.3530
Thursday 23 October 2025 (23/10/2025)
23.4299
23.4367
23.4573
23.4258
23.4416
Wednesday 22 October 2025 (22/10/2025)
23.4151
23.4299
23.4878
23.4619
23.4749
Tuesday 21 October 2025 (21/10/2025)
23.2217
23.4153
23.3637
23.2691
23.3164
Monday 20 October 2025 (20/10/2025)
23.3646
23.2216
23.3239
23.1829
23.2534
Friday 17 October 2025 (17/10/2025)
23.1453
23.3713
23.2615
23.2312
23.2464
Thursday 16 October 2025 (16/10/2025)
23.1671
23.0924
23.1795
23.1254
23.1525
Wednesday 15 October 2025 (15/10/2025)
23.2507
23.1661
23.2122
23.1526
23.1824
Tuesday 14 October 2025 (14/10/2025)
23.1881
23.2508
23.2868
23.1984
23.2426
Monday 13 October 2025 (13/10/2025)
23.3416
23.1881
23.2857
23.2160
23.2509
Friday 10 October 2025 (10/10/2025)
23.3728
23.3078
23.3825
23.3054
23.3440
Thursday 9 October 2025 (09/10/2025)
23.2588
23.3726
23.3548
23.3545
23.3547
Wednesday 8 October 2025 (08/10/2025)
23.2815
23.2585
23.3032
23.2615
23.2824
Tuesday 7 October 2025 (07/10/2025)
23.2408
23.2813
23.3241
23.2885
23.3063
Monday 6 October 2025 (06/10/2025)
23.2501
23.2410
23.2277
23.2244
23.2261
Friday 3 October 2025 (03/10/2025)
23.2253
23.1863
23.2459
23.1675
23.2067
Thursday 2 October 2025 (02/10/2025)
23.2692
23.2253
23.2250
23.2149
23.2200
Wednesday 1 October 2025 (01/10/2025)
23.2957
23.2692
23.3024
23.1947
23.2486

September

Tuesday 30 September 2025 (30/09/2025)
23.1713
23.2958
23.3180
23.1804
23.2492
Monday 29 September 2025 (29/09/2025)
23.1319
23.1716
23.1410
23.0964
23.1187
Friday 26 September 2025 (26/09/2025)
23.1158
23.1195
23.1496
23.1010
23.1253
Thursday 25 September 2025 (25/09/2025)
23.1184
23.1149
23.1452
23.1371
23.1412
Wednesday 24 September 2025 (24/09/2025)
23.0319
23.1187
23.1255
23.0784
23.1020
Tuesday 23 September 2025 (23/09/2025)
22.9735
23.0321
23.0202
22.9865
23.0034
Monday 22 September 2025 (22/09/2025)
23.1019
22.9734
23.1206
22.9480
23.0343
Friday 19 September 2025 (19/09/2025)
23.1009
23.1106
23.1268
23.0942
23.1105
Thursday 18 September 2025 (18/09/2025)
23.0717
23.1545
23.1821
23.0746
23.1284
Wednesday 17 September 2025 (17/09/2025)
23.0963
23.0716
23.0429
22.9797
23.0113
Tuesday 16 September 2025 (16/09/2025)
23.1102
23.0962
23.0637
23.0389
23.0513
Monday 15 September 2025 (15/09/2025)
22.9166
23.1102
23.0531
22.9561
23.0046
Friday 12 September 2025 (12/09/2025)
22.9564
22.9055
22.9376
22.9060
22.9218
Thursday 11 September 2025 (11/09/2025)
22.9253
22.9563
22.9452
22.9313
22.9383
Wednesday 10 September 2025 (10/09/2025)
22.9090
22.9253
22.9174
22.8949
22.9062
Tuesday 9 September 2025 (09/09/2025)
22.9453
22.9090
22.9499
22.9236
22.9368
Monday 8 September 2025 (08/09/2025)
23.1763
22.9452
23.1205
22.9960
23.0583
Friday 5 September 2025 (05/09/2025)
23.3763
23.1811
23.3346
23.1796
23.2571
Thursday 4 September 2025 (04/09/2025)
23.4034
23.3763
23.4177
23.3939
23.4058
Wednesday 3 September 2025 (03/09/2025)
23.4547
23.4034
23.5256
23.3860
23.4558
Tuesday 2 September 2025 (02/09/2025)
23.5165
23.4547
23.5122
23.5067
23.5095
Monday 1 September 2025 (01/09/2025)
23.5616
23.5165
23.5710
23.4977
23.5344

August

Friday 29 August 2025 (29/08/2025)
23.4677
23.5434
23.5770
23.5165
23.5468
Thursday 28 August 2025 (28/08/2025)
23.4739
23.4677
23.5246
23.4813
23.5030
Wednesday 27 August 2025 (27/08/2025)
23.4279
23.4738
23.4780
23.4540
23.4660
Tuesday 26 August 2025 (26/08/2025)
23.4347
23.4280
23.4599
23.4504
23.4552
Monday 25 August 2025 (25/08/2025)
23.4332
23.4348
23.4446
23.4164
23.4305
Friday 22 August 2025 (22/08/2025)
23.4738
23.4180
23.4531
23.3793
23.4162
Thursday 21 August 2025 (21/08/2025)
23.4634
23.4739
23.5209
23.4995
23.5102
Wednesday 20 August 2025 (20/08/2025)
23.5161
23.4632
23.4849
23.4789
23.4819
Tuesday 19 August 2025 (19/08/2025)
23.5515
23.5153
23.5600
23.5126
23.5363
Monday 18 August 2025 (18/08/2025)
23.5366
23.5519
23.5601
23.4784
23.5193
Friday 15 August 2025 (15/08/2025)
23.5376
23.4887
23.4934
23.4819
23.4877
Thursday 14 August 2025 (14/08/2025)
23.5013
23.5377
23.5029
23.4625
23.4827
Wednesday 13 August 2025 (13/08/2025)
23.5045
23.5014
23.5123
23.4846
23.4985
Tuesday 12 August 2025 (12/08/2025)
23.5588
23.5042
23.5351
23.5220
23.5286
Monday 11 August 2025 (11/08/2025)
23.5124
23.5588
23.5374
23.5189
23.5282
Friday 8 August 2025 (08/08/2025)
23.4807
23.5070
23.5294
23.4955
23.5125
Thursday 7 August 2025 (07/08/2025)
23.5381
23.4805
23.5551
23.4799
23.5175
Wednesday 6 August 2025 (06/08/2025)
23.4766
23.5380
23.5156
23.5099
23.5128
Tuesday 5 August 2025 (05/08/2025)
23.4911
23.4767
23.5167
23.4797
23.4982
Monday 4 August 2025 (04/08/2025)
23.5319
23.4912
23.5280
23.4957
23.5119
Friday 1 August 2025 (01/08/2025)
23.6652
23.5423
23.5836
23.5814
23.5825

July

Thursday 31 July 2025 (31/07/2025)
23.6532
23.6650
23.6637
23.6479
23.6558
Wednesday 30 July 2025 (30/07/2025)
23.4974
23.6525
23.6248
23.5207
23.5728
Tuesday 29 July 2025 (29/07/2025)
23.6529
23.4969
23.5848
23.5772
23.5810
Monday 28 July 2025 (28/07/2025)
23.6277
23.6528
23.6741
23.6507
23.6624
Friday 25 July 2025 (25/07/2025)
23.6719
23.6246
23.6808
23.6405
23.6607
Thursday 24 July 2025 (24/07/2025)
23.6645
23.6717
23.6973
23.6725
23.6849
Wednesday 23 July 2025 (23/07/2025)
23.6246
23.6643
23.6657
23.6474
23.6566
Tuesday 22 July 2025 (22/07/2025)
23.5659
23.6245
23.6130
23.5894
23.6012
Monday 21 July 2025 (21/07/2025)
23.6277
23.5659
23.6385
23.5847
23.6116
Friday 18 July 2025 (18/07/2025)
23.6298
23.6351
23.6360
23.6027
23.6194
Thursday 17 July 2025 (17/07/2025)
23.6906
23.6294
23.7016
23.6246
23.6631
Wednesday 16 July 2025 (16/07/2025)
23.7404
23.6907
23.6962
23.6186
23.6574
Tuesday 15 July 2025 (15/07/2025)
23.6946
23.7404
23.7527
23.7179
23.7353
Monday 14 July 2025 (14/07/2025)
23.6271
23.6944
23.7145
23.6271
23.6708
Friday 11 July 2025 (11/07/2025)
23.8913
23.7173
23.8137
23.6951
23.7544
Thursday 10 July 2025 (10/07/2025)
23.8801
23.8912
23.8383
23.8382
23.8383
Wednesday 9 July 2025 (09/07/2025)
23.8570
23.8801
23.8760
23.8654
23.8707
Tuesday 8 July 2025 (08/07/2025)
23.8588
23.8568
23.8291
23.8259
23.8275
Monday 7 July 2025 (07/07/2025)
23.8126
23.8588
23.8438
23.8227
23.8333
Friday 4 July 2025 (04/07/2025)
23.8854
23.7986
23.8312
23.7999
23.8156
Thursday 3 July 2025 (03/07/2025)
23.7977
23.8857
23.8417
23.8372
23.8395
Wednesday 2 July 2025 (02/07/2025)
23.7773
23.7977
23.8284
23.7665
23.7975
Tuesday 1 July 2025 (01/07/2025)
23.8667
23.7770
23.8298
23.8256
23.8277

June

Monday 30 June 2025 (30/06/2025)
23.8185
23.8109
23.8332
23.7877
23.8105
Friday 27 June 2025 (27/06/2025)
23.8165
23.8081
23.8334
23.7942
23.8138
Thursday 26 June 2025 (26/06/2025)
23.7274
23.8165
23.7357
23.7261
23.7309
Wednesday 25 June 2025 (25/06/2025)
23.8151
23.7275
23.7803
23.7175
23.7489
Tuesday 24 June 2025 (24/06/2025)
23.8521
23.8150
23.8850
23.7879
23.8365
Monday 23 June 2025 (23/06/2025)
23.9331
23.8495
23.9382
23.8240
23.8811
Friday 20 June 2025 (20/06/2025)
23.9006
23.8758
23.9140
23.9045
23.9093
Thursday 19 June 2025 (19/06/2025)
23.8297
23.9017
23.8821
23.8521
23.8671
Wednesday 18 June 2025 (18/06/2025)
23.8475
23.8299
23.8814
23.8130
23.8472
Tuesday 17 June 2025 (17/06/2025)
23.9341
23.8474
23.9759
23.9217
23.9488
Monday 16 June 2025 (16/06/2025)
23.8692
23.9354
23.8961
23.8556
23.8759
Friday 13 June 2025 (13/06/2025)
23.7636
23.8665
23.8402
23.7960
23.8181
Thursday 12 June 2025 (12/06/2025)
23.8640
23.7634
23.8095
23.7999
23.8047
Wednesday 11 June 2025 (11/06/2025)
23.8969
23.8644
23.8930
23.8557
23.8744
Tuesday 10 June 2025 (10/06/2025)
23.8645
23.8967
23.8453
23.8451
23.8452
Monday 9 June 2025 (09/06/2025)
23.9246
23.8645
23.9328
23.8550
23.8939
Friday 6 June 2025 (06/06/2025)
23.8716
23.9120
23.8557
23.8382
23.8470
Thursday 5 June 2025 (05/06/2025)
23.8402
23.8717
23.8458
23.8162
23.8310
Wednesday 4 June 2025 (04/06/2025)
23.7786
23.8405
23.8552
23.8138
23.8345
Tuesday 3 June 2025 (03/06/2025)
23.6898
23.7786
23.7455
23.7169
23.7312
Monday 2 June 2025 (02/06/2025)
23.9113
23.6900
23.8167
23.7867
23.8017

May

Friday 30 May 2025 (30/05/2025)
23.5644
23.9133
23.7647
23.7530
23.7589
Thursday 29 May 2025 (29/05/2025)
23.6612
23.5644
23.6480
23.6148
23.6314
Wednesday 28 May 2025 (28/05/2025)
23.7455
23.6611
23.7142
23.6587
23.6865
Tuesday 27 May 2025 (27/05/2025)
23.7229
23.7453
23.7729
23.7636
23.7683
Monday 26 May 2025 (26/05/2025)
23.7325
23.7229
23.7325
23.7189
23.7257
Friday 23 May 2025 (23/05/2025)
23.6623
23.6638
23.6598
23.6188
23.6393
Thursday 22 May 2025 (22/05/2025)
23.6028
23.6619
23.6462
23.5670
23.6066
Wednesday 21 May 2025 (21/05/2025)
23.6083
23.6029
23.6316
23.5894
23.6105
Tuesday 20 May 2025 (20/05/2025)
23.7669
23.6082
23.7771
23.6936
23.7354
Monday 19 May 2025 (19/05/2025)
23.8705
23.7669
23.8358
23.6983
23.7671
Friday 16 May 2025 (16/05/2025)
23.7971
23.8818
23.8264
23.8064
23.8164
Thursday 15 May 2025 (15/05/2025)
23.8917
23.7971
23.8371
23.8023
23.8197
Wednesday 14 May 2025 (14/05/2025)
23.8373
23.9458
23.8725
23.8684
23.8705
Tuesday 13 May 2025 (13/05/2025)
23.9502
23.8374
23.8158
23.7961
23.8060
Monday 12 May 2025 (12/05/2025)
23.7501
23.9501
23.8897
23.8627
23.8762
Friday 9 May 2025 (09/05/2025)
23.7486
23.6742
23.7356
23.6538
23.6947
Thursday 8 May 2025 (08/05/2025)
23.7572
23.7485
23.7210
23.6400
23.6805
Wednesday 7 May 2025 (07/05/2025)
23.6726
23.7570
23.7384
23.7305
23.7345
Tuesday 6 May 2025 (06/05/2025)
23.8284
23.7269
23.6989
23.6830
23.6910
Monday 5 May 2025 (05/05/2025)
23.9533
23.8284
23.8898
23.8382
23.8640
Friday 2 May 2025 (02/05/2025)
24.2445
23.9399
24.2053
23.9749
24.0901
Thursday 1 May 2025 (01/05/2025)
24.1937
24.2444
24.2840
24.2020
24.2430

April

Wednesday 30 April 2025 (30/04/2025)
24.1538
24.1925
24.2332
24.1444
24.1888
Tuesday 29 April 2025 (29/04/2025)
24.0968
24.1539
24.1311
24.0847
24.1079
Monday 28 April 2025 (28/04/2025)
24.2157
24.0966
24.2546
24.1458
24.2002
Friday 25 April 2025 (25/04/2025)
24.1307
24.2368
24.1713
24.0949
24.1331
Thursday 24 April 2025 (24/04/2025)
24.1864
24.0766
24.1453
24.0491
24.0972
Wednesday 23 April 2025 (23/04/2025)
24.2212
24.1864
24.2274
24.2096
24.2185
Tuesday 22 April 2025 (22/04/2025)
23.8683
24.2755
24.1195
24.0096
24.0646
Monday 21 April 2025 (21/04/2025)
24.0800
23.8682
24.0800
23.8617
23.9709
Friday 18 April 2025 (18/04/2025)
24.0751
24.0751
24.0751
24.0751
24.0751
Thursday 17 April 2025 (17/04/2025)
23.8734
24.0751
24.0242
23.9096
23.9669
Wednesday 16 April 2025 (16/04/2025)
24.0378
23.8738
24.0000
23.8799
23.9400
Tuesday 15 April 2025 (15/04/2025)
24.2070
24.0377
24.1637
24.0305
24.0971
Monday 14 April 2025 (14/04/2025)
24.1228
24.2069
24.1694
24.1680
24.1687
Friday 11 April 2025 (11/04/2025)
24.2068
24.1411
24.1721
24.1315
24.1518
Thursday 10 April 2025 (10/04/2025)
24.2580
24.2064
24.2807
24.2082
24.2445
Wednesday 9 April 2025 (09/04/2025)
24.4918
24.2584
24.4984
24.2430
24.3707
Tuesday 8 April 2025 (08/04/2025)
24.3799
24.4923
24.4688
24.4112
24.4400
Monday 7 April 2025 (07/04/2025)
24.2594
24.3799
24.3873
24.2725
24.3299
Friday 4 April 2025 (04/04/2025)
24.2600
24.2015
24.2533
24.2370
24.2452
Thursday 3 April 2025 (03/04/2025)
24.0289
24.2601
24.2316
24.1718
24.2017
Wednesday 2 April 2025 (02/04/2025)
23.9130
24.0285
23.8879
23.8552
23.8716
Tuesday 1 April 2025 (01/04/2025)
23.6192
23.9128
23.7535
23.7507
23.7521

March

Monday 31 March 2025 (31/03/2025)
23.7351
23.6193
23.6814
23.5871
23.6343
Friday 28 March 2025 (28/03/2025)
23.6463
23.6934
23.7028
23.6937
23.6983
Thursday 27 March 2025 (27/03/2025)
23.8204
23.6456
23.8239
23.6246
23.7243
Wednesday 26 March 2025 (26/03/2025)
23.6978
23.8205
23.8714
23.7381
23.8048
Tuesday 25 March 2025 (25/03/2025)
23.7267
23.6981
23.7294
23.7102
23.7198
Monday 24 March 2025 (24/03/2025)
23.6740
23.7263
23.7429
23.6278
23.6854
Friday 21 March 2025 (21/03/2025)
23.5274
23.6275
23.6204
23.6168
23.6186
Thursday 20 March 2025 (20/03/2025)
23.4651
23.5275
23.5549
23.4704
23.5127
Wednesday 19 March 2025 (19/03/2025)
23.5021
23.4631
23.5042
23.4509
23.4776
Tuesday 18 March 2025 (18/03/2025)
23.4872
23.5027
23.5706
23.4757
23.5232
Monday 17 March 2025 (17/03/2025)
23.4463
23.4871
23.4567
23.4058
23.4313
Friday 14 March 2025 (14/03/2025)
23.3136
23.4056
23.3761
23.3556
23.3659
Thursday 13 March 2025 (13/03/2025)
23.5121
23.3139
23.4511
23.4183
23.4347
Wednesday 12 March 2025 (12/03/2025)
23.3734
23.5121
23.4807
23.3991
23.4399
Tuesday 11 March 2025 (11/03/2025)
23.4996
23.3737
23.4738
23.2714
23.3726
Monday 10 March 2025 (10/03/2025)
23.5076
23.4998
23.5592
23.4092
23.4842
Friday 7 March 2025 (07/03/2025)
23.5668
23.4748
23.5727
23.4154
23.4941
Thursday 6 March 2025 (06/03/2025)
23.4164
23.5666
23.5582
23.4780
23.5181
Wednesday 5 March 2025 (05/03/2025)
23.4020
23.4163
23.4202
23.3341
23.3772
Tuesday 4 March 2025 (04/03/2025)
23.4850
23.4020
23.4036
23.2828
23.3432
Monday 3 March 2025 (03/03/2025)
23.7010
23.4852
23.7293
23.4181
23.5737

February

Friday 28 February 2025 (28/02/2025)
23.5826
23.6855
23.6655
23.6614
23.6635
Thursday 27 February 2025 (27/02/2025)
23.5497
23.5830
23.5830
23.5826
23.5828
Wednesday 26 February 2025 (26/02/2025)
23.6044
23.5496
23.5272
23.4783
23.5028
Tuesday 25 February 2025 (25/02/2025)
23.4945
23.6043
23.5967
23.5088
23.5528
Monday 24 February 2025 (24/02/2025)
23.6195
23.4948
23.5783
23.5410
23.5597
Friday 21 February 2025 (21/02/2025)
23.6654
23.5891
23.6827
23.6554
23.6691
Thursday 20 February 2025 (20/02/2025)
23.7221
23.6653
23.6592
23.6327
23.6460
Wednesday 19 February 2025 (19/02/2025)
23.6786
23.7221
23.7333
23.6918
23.7126
Tuesday 18 February 2025 (18/02/2025)
23.7889
23.6783
23.7836
23.7301
23.7569
Monday 17 February 2025 (17/02/2025)
23.7978
23.7888
23.8334
23.7646
23.7990
Friday 14 February 2025 (14/02/2025)
23.7165
23.8063
23.7686
23.7683
23.7685
Thursday 13 February 2025 (13/02/2025)
23.7572
23.7165
23.7313
23.6737
23.7025
Wednesday 12 February 2025 (12/02/2025)
23.8478
23.7570
23.8531
23.8437
23.8484
Tuesday 11 February 2025 (11/02/2025)
23.6663
23.8468
23.8309
23.7020
23.7665
Monday 10 February 2025 (10/02/2025)
23.7109
23.6667
23.6837
23.6331
23.6584
Friday 7 February 2025 (07/02/2025)
23.6082
23.6948
23.6577
23.5211
23.5894
Thursday 6 February 2025 (06/02/2025)
23.4636
23.6085
23.5575
23.4906
23.5241
Wednesday 5 February 2025 (05/02/2025)
23.4944
23.4638
23.5241
23.4890
23.5066
Tuesday 4 February 2025 (04/02/2025)
23.4381
23.4939
23.5253
23.4277
23.4765
Monday 3 February 2025 (03/02/2025)
23.2532
23.4381
23.3911
23.1400
23.2656

January

Friday 31 January 2025 (31/01/2025)
23.2278
23.2677
23.2736
23.2268
23.2502
Thursday 30 January 2025 (30/01/2025)
23.4499
23.2275
23.3453
23.2285
23.2869
Wednesday 29 January 2025 (29/01/2025)
23.4961
23.3944
23.4180
23.4145
23.4163
Tuesday 28 January 2025 (28/01/2025)
23.4897
23.4946
23.5571
23.4874
23.5223
Monday 27 January 2025 (27/01/2025)
23.3881
23.4891
23.4555
23.4226
23.4391
Friday 24 January 2025 (24/01/2025)
23.6379
23.4486
23.4874
23.4426
23.4650
Thursday 23 January 2025 (23/01/2025)
23.5484
23.6388
23.6351
23.5653
23.6002
Wednesday 22 January 2025 (22/01/2025)
23.6791
23.5473
23.6648
23.6318
23.6483
Tuesday 21 January 2025 (21/01/2025)
23.8723
23.6786
23.6578
23.6517
23.6548
Monday 20 January 2025 (20/01/2025)
23.8397
23.8699
23.8445
23.7885
23.8165
Friday 17 January 2025 (17/01/2025)
24.0125
23.9087
23.9965
23.9073
23.9519
Thursday 16 January 2025 (16/01/2025)
24.0976
24.0125
24.0896
24.0038
24.0467
Wednesday 15 January 2025 (15/01/2025)
24.1908
24.0987
24.2030
24.1366
24.1698
Tuesday 14 January 2025 (14/01/2025)
24.1074
24.1335
24.2157
24.1601
24.1879
Monday 13 January 2025 (13/01/2025)
24.0778
24.1085
24.1132
24.0703
24.0918
Friday 10 January 2025 (10/01/2025)
23.9904
24.0666
24.0941
23.9949
24.0445
Thursday 9 January 2025 (09/01/2025)
24.0826
23.9902
24.1094
24.0691
24.0893
Wednesday 8 January 2025 (08/01/2025)
24.0406
24.0831
24.1206
24.0953
24.1080
Tuesday 7 January 2025 (07/01/2025)
24.1851
24.0403
24.1236
24.0765
24.1001
Monday 6 January 2025 (06/01/2025)
23.9688
24.1312
24.0561
24.0546
24.0554
Friday 3 January 2025 (03/01/2025)
23.8938
23.8964
23.9053
23.8790
23.8922
Thursday 2 January 2025 (02/01/2025)
23.8313
23.8931
23.8662
23.7792
23.8227
Wednesday 1 January 2025 (01/01/2025)
23.8131
23.8727
23.8348
23.8116
23.8232
Theme: GKNEWS