The Independent News and Data Provider

MENU

1 CAD = 26.6963 THB

1 THB to CAD = 0.0375

Provider Indicative Rate Service Notes Action

Live Market Rate

26.6963 Set Alert Set Alert
Horizon Currency 26.5628 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 26.5094 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 26.4560 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
25.9488 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
25.7619 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
26.2959 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/THB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Thai Baht (THB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To THB

Convert CAD:
To THB:
1
26.6963
10
266.9630
50
1,334.8150
100
2,669.6300
500
13,348.1500
1,000
26,696.3000
Convert CAD:
To THB:
2,500
66,740.7500
5,000
133,481.5000
7,500
200,222.2500
10,000
266,963.0000
50,000
1,334,815.0000
1,00,000
2,669,630.0000

Exchange Rate History for CAD To THB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 22.9588

Close: 22.9885

Mid: 23.0435

2
3

Open: 23.7658

Close: 23.5485

Mid: 23.6448

4

Open: 23.5439

Close: 23.4093

Mid: 23.5219

5

Open: 23.4137

Close: 23.5947

Mid: 23.5013

6

Open: 23.5788

Close: 23.6202

Mid: 23.5743

7

Open: 23.6194

Close: 23.7045

Mid: 23.6235

8

Open: 23.7032

Close: 23.7234

Mid: 23.7575

9

Open: 23.7801

Close: 23.2250

Mid: 23.5005

10

Open: 23.7964

Close: 23.6665

Mid: 23.6919

11

Open: 23.6776

Close: 23.6200

Mid: 23.5761

12

Open: 23.6215

Close: 23.6412

Mid: 23.5801

13

Open: 23.6380

Close: 23.6222

Mid: 23.6204

14

Open: 23.6178

Close: 23.7019

Mid: 23.7235

15

Open: 23.6883

Close: 23.5746

Mid: 23.9826

16

Open: 23.1275

Close: 23.1640

Mid: 23.1505

17

Open: 23.6312

Close: 23.5526

Mid: 23.6213

18

Open: 23.5471

Close: 23.6195

Mid: 23.5656

19

Open: 23.6189

Close: 23.5565

Mid: 23.5619

20

Open: 23.5579

Close: 23.7236

Mid: 23.6599

21

Open: 23.7136

Close: 23.6669

Mid: 23.7118

22

Open: 23.6668

Close: 23.4215

Mid: 23.6193

23
24

Open: 23.6227

Close: 23.5651

Mid: 23.5923

25

Open: 23.5660

Close: 23.5415

Mid: 23.5672

26

Open: 23.5410

Close: 23.5932

Mid: 23.5216

27

Open: 23.5826

Close: 23.4071

Mid: 23.5143

28

Open: 23.4103

Close: 23.3566

Mid: 23.3611

29

Open: 23.3574

Close: 23.3587

Mid: 23.4735

30

Open: 23.5530

Close: 23.3408

Mid: 23.4455

31

Open: 23.3764

Close: 23.3651

Mid: 23.3650

February - 2021

SunMonTueWedThuFriSat
1

Open: 23.3695

Close: 23.3339

Mid: 23.4020

2

Open: 23.3049

Close: 23.4671

Mid: 23.3879

3

Open: 23.4591

Close: 23.4217

Mid: 23.4755

4

Open: 23.4618

Close: 23.4639

Mid: 23.4746

5

Open: 23.4610

Close: 23.4945

Mid: 23.4900

6
7

Open: 23.5340

Close: 23.5409

Mid: 23.5255

8

Open: 23.5411

Close: 23.5330

Mid: 23.5113

9

Open: 23.5344

Close: 23.5594

Mid: 23.5032

10

Open: 23.5594

Close: 23.5486

Mid: 23.5394

11

Open: 23.5493

Close: 23.5178

Mid: 23.5490

12

Open: 23.5130

Close: 23.4434

Mid: 23.6560

13
14

Open: 23.5076

Close: 23.5448

Mid: 23.4884

15

Open: 23.5422

Close: 23.6505

Mid: 23.5925

16

Open: 23.6471

Close: 23.5666

Mid: 23.5964

17

Open: 23.5642

Close: 23.6216

Mid: 23.6121

18

Open: 23.6149

Close: 23.6653

Mid: 23.6163

19

Open: 23.6658

Close: 23.7672

Mid: 23.8459

20

Open: 23.2322

Close: 23.7328

Mid: 23.4650

21

Open: 23.8342

Close: 23.7760

Mid: 23.7622

22

Open: 23.7749

Close: 23.7787

Mid: 23.7727

23

Open: 23.7630

Close: 23.8396

Mid: 23.8163

24

Open: 23.8311

Close: 24.0150

Mid: 23.9263

25

Open: 24.0096

Close: 24.0079

Mid: 24.0274

26

Open: 23.9934

Close: 23.9174

Mid: 24.0471

27
28

Open: 23.9125

Close: 23.9060

Mid: 23.9062

March - 2021

SunMonTueWedThuFriSat
1

Open: 23.9065

Close: 23.9021

Mid: 23.8796

2

Open: 23.8895

Close: 23.9484

Mid: 23.9183

3

Open: 23.9451

Close: 23.9423

Mid: 23.9914

4

Open: 23.9318

Close: 24.0042

Mid: 24.0383

5

Open: 24.0030

Close: 24.1075

Mid: 24.0631

6
7

Open: 24.1257

Close: 24.1161

Mid: 24.0573

8

Open: 24.1304

Close: 24.3391

Mid: 24.2063

9

Open: 24.3215

Close: 24.3017

Mid: 24.3385

10

Open: 24.2800

Close: 24.3232

Mid: 24.2930

11

Open: 24.2882

Close: 24.3738

Mid: 24.2996

12

Open: 24.3681

Close: 24.6035

Mid: 24.5252

13
14

Open: 24.6250

Close: 24.6328

Mid: 24.5774

15

Open: 24.6266

Close: 24.6053

Mid: 24.7197

16

Open: 24.5991

Close: 24.6805

Mid: 24.6305

17

Open: 24.6824

Close: 24.7526

Mid: 24.7076

18

Open: 24.7702

Close: 24.7143

Mid: 24.7402

19

Open: 24.7169

Close: 24.6811

Mid: 24.8471

20
21

Open: 24.7181

Close: 24.6259

Mid: 24.5394

22

Open: 24.6261

Close: 24.6620

Mid: 24.6718

23

Open: 24.6615

Close: 24.6255

Mid: 24.6677

24

Open: 24.6358

Close: 24.6615

Mid: 24.6479

25

Open: 24.6651

Close: 24.7200

Mid: 24.7003

26

Open: 24.7169

Close: 24.6645

Mid: 24.8881

27
28

Open: 24.7755

Close: 24.7419

Mid: 24.7236

29

Open: 24.7430

Close: 24.7811

Mid: 24.7508

30

Open: 24.7786

Close: 24.7533

Mid: 24.7928

31

Open: 24.7516

Close: 24.8304

Mid: 24.8012

April - 2021

SunMonTueWedThuFriSat
1

Open: 24.8292

Close: 24.8811

Mid: 24.8256

2

Open: 24.8791

Close: 24.9088

Mid: 24.9559

3
4

Open: 24.9088

Close: 24.9255

Mid: 24.9022

5

Open: 24.9204

Close: 25.0246

Mid: 24.9760

6

Open: 25.0221

Close: 24.9002

Mid: 24.9644

7

Open: 24.8991

Close: 24.8786

Mid: 24.8855

8

Open: 24.8723

Close: 25.0000

Mid: 24.9679

9

Open: 24.9953

Close: 25.0505

Mid: 25.1207

10

Open: 25.0982

Close: 25.1030

Mid: 25.1245

11

Open: 25.1373

Close: 25.1193

Mid: 25.0960

12

Open: 25.1157

Close: 25.0686

Mid: 25.1098

13

Open: 25.0694

Close: 25.1037

Mid: 25.0813

14

Open: 25.1056

Close: 25.0246

Mid: 25.0102

15

Open: 25.0170

Close: 24.8338

Mid: 24.9193

16

Open: 24.8334

Close: 24.9243

Mid: 24.9908

17

Open: 24.8054

Close: 24.4465

Mid: 24.6732

18

Open: 24.4465

Close: 24.9207

Mid: 24.6769

19

Open: 24.9195

Close: 24.9171

Mid: 24.8986

20

Open: 24.9144

Close: 24.7939

Mid: 24.8738

21

Open: 24.7951

Close: 25.0350

Mid: 24.9146

22

Open: 25.0341

Close: 25.1067

Mid: 25.0905

23

Open: 25.1069

Close: 25.3882

Mid: 25.2202

24

Open: 24.8272

Close: 24.5377

Mid: 24.6825

25

Open: 24.9995

Close: 25.1403

Mid: 25.1129

26

Open: 25.1436

Close: 25.3426

Mid: 25.2847

27

Open: 25.3476

Close: 25.2543

Mid: 25.2900

28

Open: 25.2477

Close: 25.4612

Mid: 25.3516

29

Open: 25.4610

Close: 25.3952

Mid: 25.4314

30

Open: 25.3980

Close: 25.5275

Mid: 25.5508

May - 2021

SunMonTueWedThuFriSat
1

Open: 25.5731

Close: 25.3096

Mid: 25.4414

2

Open: 25.4251

Close: 25.4060

Mid: 25.4333

3

Open: 25.3993

Close: 25.3295

Mid: 25.3638

4

Open: 25.3304

Close: 25.3353

Mid: 25.2858

5
6

Open: 25.3651

Close: 25.6817

Mid: 25.5908

7

Open: 25.6782

Close: 25.5725

Mid: 25.6647

8

Open: 25.6269

Close: 25.6197

Mid: 25.2915

9

Open: 25.5443

Close: 25.6230

Mid: 25.5623

10

Open: 25.6251

Close: 25.7111

Mid: 25.6433

11

Open: 25.7076

Close: 25.7583

Mid: 25.7061

12

Open: 25.7556

Close: 25.7933

Mid: 25.8050

13

Open: 25.8009

Close: 25.7304

Mid: 25.7841

14

Open: 25.7313

Close: 25.8664

Mid: 25.8420

15
16

Open: 25.8866

Close: 25.8719

Mid: 25.8896

17

Open: 25.8730

Close: 26.0838

Mid: 25.9744

18

Open: 26.0889

Close: 25.9890

Mid: 26.0826

19

Open: 25.9933

Close: 25.9018

Mid: 25.9751

20

Open: 25.9073

Close: 26.0020

Mid: 25.9435

21

Open: 25.9991

Close: 25.9803

Mid: 26.0420

22
23

Open: 26.0362

Close: 25.9793

Mid: 26.0121

24

Open: 25.9807

Close: 25.9847

Mid: 25.9984

25

Open: 25.9821

Close: 25.9739

Mid: 26.0057

26

Open: 25.9725

Close: 25.7528

Mid: 25.8441

27

Open: 25.7622

Close: 25.8465

Mid: 25.8367

28

Open: 25.8521

Close: 25.8693

Mid: 25.9149

29
30

Open: 25.8049

Close: 25.8589

Mid: 25.8954

31

Open: 25.8600

Close: 25.8525

Mid: 25.8423

June - 2021

SunMonTueWedThuFriSat
1

Open: 25.8105

Close: 25.8086

Mid: 25.8673

2

Open: 25.8201

Close: 25.8447

Mid: 25.7948

3

Open: 25.8453

Close: 25.7728

Mid: 25.7945

4

Open: 25.7728

Close: 25.7374

Mid: 25.7884

5
6

Open: 25.8976

Close: 25.7861

Mid: 25.7788

7

Open: 25.7864

Close: 25.7873

Mid: 25.7811

8

Open: 25.7869

Close: 25.7482

Mid: 25.7753

9

Open: 25.7576

Close: 25.6860

Mid: 25.7417

10

Open: 25.6806

Close: 25.7315

Mid: 25.7055

11

Open: 25.7338

Close: 25.5440

Mid: 25.6494

12
13

Open: 25.6101

Close: 25.5341

Mid: 25.5640

14

Open: 25.5408

Close: 25.6148

Mid: 25.5951

15

Open: 25.6133

Close: 25.5691

Mid: 25.5675

16

Open: 25.5641

Close: 25.4977

Mid: 25.5891

17

Open: 25.4995

Close: 25.4149

Mid: 25.4822

18

Open: 25.4187

Close: 25.1798

Mid: 25.3995

19
20

Open: 25.3267

Close: 25.2456

Mid: 25.2274

21

Open: 25.2377

Close: 25.5575

Mid: 25.3998

22

Open: 25.5482

Close: 25.7352

Mid: 25.6400

23

Open: 25.7303

Close: 25.8765

Mid: 25.8108

24

Open: 25.8834

Close: 25.8907

Mid: 25.9968

25

Open: 25.8854

Close: 25.8552

Mid: 25.8950

26
27

Open: 25.8683

Close: 25.8657

Mid: 25.6901

28

Open: 25.8666

Close: 25.8614

Mid: 25.8959

29

Open: 25.8628

Close: 25.8925

Mid: 25.8856

30

Open: 25.9031

Close: 25.8099

Mid: 25.8561

July - 2021

SunMonTueWedThuFriSat
1

Open: 25.8225

Close: 25.7748

Mid: 25.8148

2

Open: 25.7694

Close: 26.0664

Mid: 26.1771

3

Open: 25.9700

Close: 26.0557

Mid: 26.0129

4

Open: 26.0754

Close: 26.0490

Mid: 25.9118

5

Open: 26.0464

Close: 26.0118

Mid: 26.0146

6

Open: 25.9895

Close: 25.9146

Mid: 25.9357

7

Open: 25.9116

Close: 25.9158

Mid: 25.8918

8

Open: 25.9166

Close: 25.9669

Mid: 25.8878

9

Open: 25.9685

Close: 26.1216

Mid: 26.0425

10

Open: 26.0695

Close: 25.9923

Mid: 26.0570

11

Open: 26.0603

Close: 26.1125

Mid: 26.1484

12

Open: 26.1090

Close: 26.2134

Mid: 26.2767

13

Open: 26.2134

Close: 26.0805

Mid: 26.1158

14

Open: 26.0756

Close: 26.0591

Mid: 26.0956

15

Open: 26.0616

Close: 25.9722

Mid: 26.0416

16

Open: 25.9711

Close: 25.9965

Mid: 26.0311

17

Open: 26.0740

Close: 25.4368

Mid: 25.7166

18

Open: 25.9861

Close: 25.9851

Mid: 25.9672

19

Open: 25.9987

Close: 25.7696

Mid: 25.7906

20

Open: 25.7656

Close: 25.8769

Mid: 25.7741

21

Open: 25.8730

Close: 26.1224

Mid: 26.0127

22

Open: 26.1226

Close: 26.1668

Mid: 26.1057

23

Open: 26.1594

Close: 26.2068

Mid: 26.2375

24

Open: 26.1749

Close: 25.6272

Mid: 25.9092

25

Open: 26.1974

Close: 26.2006

Mid: 26.1582

26

Open: 26.2105

Close: 26.2315

Mid: 26.2002

27

Open: 26.2179

Close: 26.1365

Mid: 26.1657

28

Open: 26.1372

Close: 26.2131

Mid: 26.1684

29

Open: 26.2139

Close: 26.3868

Mid: 26.3240

30

Open: 26.3875

Close: 26.3493

Mid: 26.4529

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 26.4233

Close: 26.4175

Mid: 26.3638

2

Open: 26.4130

Close: 26.3389

Mid: 26.4003

3

Open: 26.3404

Close: 26.3393

Mid: 26.3481

4

Open: 26.3391

Close: 26.4160

Mid: 26.3808

5

Open: 26.4147

Close: 26.6056

Mid: 26.5055

6

Open: 26.6102

Close: 26.6266

Mid: 26.6419

7

Open: 26.5844

Close: 26.1177

Mid: 26.3370

8

Open: 26.1177

Close: 26.5791

Mid: 26.4563

9

Open: 26.5752

Close: 26.6032

Mid: 26.6266

10

Open: 26.6022

Close: 26.7261

Mid: 26.6881

11

Open: 26.7270

Close: 26.4697

Mid: 26.5770

12

Open: 26.4725

Close: 26.4203

Mid: 26.4365

13

Open: 26.4180

Close: 26.6222

Mid: 26.5235

14
15

Open: 26.5898

Close: 26.5960

Mid: 26.6072

16

Open: 26.5987

Close: 26.5601

Mid: 26.5857

17

Open: 26.5599

Close: 26.4027

Mid: 26.4808

18

Open: 26.4027

Close: 26.2871

Mid: 26.3096

19

Open: 26.2860

Close: 25.9824

Mid: 26.1419

20

Open: 25.9822

Close: 26.0032

Mid: 25.9483

21

Open: 26.0292

Close: 26.0342

Mid: 26.0380

22

Open: 25.5059

Close: 25.9676

Mid: 25.7783

23

Open: 25.9699

Close: 26.2725

Mid: 26.1714

24

Open: 26.2684

Close: 26.0857

Mid: 26.1719

25

Open: 26.0856

Close: 25.9410

Mid: 26.0072

26

Open: 25.9631

Close: 25.7460

Mid: 25.8733

27

Open: 25.7416

Close: 25.8150

Mid: 25.8061

28
29

Open: 25.7516

Close: 25.7923

Mid: 25.8069

30

Open: 25.7921

Close: 25.7584

Mid: 25.7463

31

Open: 25.7638

Close: 25.5184

Mid: 25.5880

September - 2021

SunMonTueWedThuFriSat
1

Open: 25.5124

Close: 25.5894

Mid: 25.5712

2

Open: 25.5874

Close: 25.8479

Mid: 25.6959

3

Open: 25.8483

Close: 26.1464

Mid: 26.1589

4
5

Open: 25.9378

Close: 25.8859

Mid: 25.9715

6

Open: 25.8873

Close: 25.9045

Mid: 25.8845

7

Open: 25.9001

Close: 25.7986

Mid: 25.8784

8

Open: 25.7975

Close: 25.7811

Mid: 25.8043

9

Open: 25.7818

Close: 25.8062

Mid: 25.7725

10

Open: 25.8062

Close: 25.8457

Mid: 25.8875

11
12

Open: 25.8072

Close: 25.7886

Mid: 25.7218

13

Open: 25.7916

Close: 25.9547

Mid: 25.9259

14

Open: 25.9536

Close: 25.9201

Mid: 25.9453

15

Open: 25.9215

Close: 26.0223

Mid: 25.9784

16

Open: 26.0061

Close: 26.0918

Mid: 26.1123

17

Open: 26.0936

Close: 26.0482

Mid: 26.2472

18
19

Open: 26.1269

Close: 26.0971

Mid: 26.1253

20

Open: 26.0986

Close: 26.0191

Mid: 26.0160

21

Open: 26.0140

Close: 26.0353

Mid: 26.1022

22

Open: 26.0268

Close: 26.1601

Mid: 26.1418

23

Open: 26.1493

Close: 26.3449

Mid: 26.2784

24

Open: 26.3468

Close: 26.5174

Mid: 26.4302

25
26

Open: 26.4615

Close: 26.3137

Mid: 26.3472

27

Open: 26.3128

Close: 26.5701

Mid: 26.4526

28

Open: 26.5804

Close: 26.6470

Mid: 26.6668

29

Open: 26.6473

Close: 26.5686

Mid: 26.6598

30

Open: 26.5656

Close: 26.5046

Mid: 26.4913

October - 2021

SunMonTueWedThuFriSat
1

Open: 26.4928

Close: 26.5293

Mid: 26.5268

2
3

Open: 26.6306

Close: 26.5905

Mid: 26.5899

4

Open: 26.5887

Close: 26.7853

Mid: 26.7030

5

Open: 26.7816

Close: 26.8790

Mid: 26.8397

6

Open: 26.8721

Close: 26.8307

Mid: 26.8620

7

Open: 26.8318

Close: 26.9206

Mid: 26.8419

8

Open: 26.9204

Close: 27.1195

Mid: 27.1219

9

Open: 27.1389

Close: 27.1094

Mid: 27.1292

10

Open: 27.0578

Close: 27.1577

Mid: 27.0616

11

Open: 27.1459

Close: 26.9537

Mid: 27.0522

12

Open: 26.9631

Close: 26.6620

Mid: 26.8453

13

Open: 26.6625

Close: 26.6429

Mid: 26.6581

14

Open: 26.6446

Close: 26.7717

Mid: 26.8002

15

Open: 26.7714

Close: 27.0815

Mid: 26.9142

16

Open: 26.7714

Close: 27.0815

Mid: 26.9142

17

Open: 26.9645

Close: 26.9892

Mid: 26.9405

18

Open: 26.9156

Close: 26.9857

Mid: 27.0160

19

Open: 26.9868

Close: 26.9667

Mid: 27.0092

20

Open: 26.9687

Close: 27.0006

Mid: 27.0487

21

Open: 27.0007

Close: 26.9282

Mid: 27.0331

22

Open: 26.9256

Close: 27.0964

Mid: 27.0731

23

Open: 26.4510

Close: 26.9779

Mid: 26.7725

24

Open: 26.8811

Close: 26.8122

Mid: 26.7840

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/THB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/THB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display