CAD/MUR Exchange Rate (Canadian Dollar to Mauritius Rupee)

Live CAD/MUR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 33.8692 MUR ▲ +0.3318%
High 33.8533
Low 33.8180
Open 33.7562
Prev. Close 33.7572
Source: Barchart.com · 15-min delay
One Week
+0.00%
33.8533 H · 33.7472 L
One Month
+0.00%
34.3726 H · 33.6351 L
One Year
+0.00%
34.7482 H · 33.1287 L
Best Transfer Rate
33.7507
Compare rates →
CAD/MUR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 33.8692 MUR  ·  Compare specialist providers →
🔔
Set a CAD/MUR Rate Alert

We'll email you when the Canadian Dollar to Mauritius Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/MUR Today

The Canadian Dollar to Mauritius Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/MUR rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/MUR News Hub →
Latest CAD/MUR News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/MUR news →
Daily Canadian Dollar to Mauritius Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun33.756233.869233.853333.818033.8127
Tue 23 Jun33.773633.757233.817933.797633.7654
Mon 22 Jun33.846333.774233.805633.747233.8103
Fri 19 Jun33.643133.755333.774433.635133.6992
Thu 18 Jun33.660533.646033.663533.645533.6533
Wed 17 Jun33.747233.678733.738033.731033.7130
Tue 16 Jun33.713033.746033.725933.712633.7295
Mon 15 Jun33.787333.713333.876033.741833.7503
Fri 12 Jun34.145633.789234.199533.846033.9674
Thu 11 Jun34.369134.135134.263334.184934.2521
Wed 10 Jun34.355734.370634.372634.327434.3632
Tue 9 Jun34.302634.356834.335634.301134.3297
Mon 8 Jun34.353434.299134.340034.221534.3263
Fri 5 Jun34.243434.328934.341034.259534.2862
Thu 4 Jun34.194734.247734.216434.196834.2212
Wed 3 Jun34.267134.196134.248134.231334.2316
Tue 2 Jun34.182134.266534.222734.193034.2243
Mon 1 Jun34.339734.181134.239634.216234.2604
Fri 29 May34.488734.350734.387834.338634.4197
Thu 28 May34.194334.489134.362434.236434.3417
Wed 27 May34.272834.192334.248334.215834.2326
Tue 26 May34.250534.273434.323534.245034.2620
Mon 25 May34.251534.249934.274734.236534.2507
Fri 22 May34.331334.297134.353634.267734.3142
Thu 21 May34.439134.328034.396634.350534.3836
Wed 20 May34.397634.435034.394234.388834.4163
Tue 19 May34.336434.399834.390634.348634.3681
Mon 18 May34.381434.329734.341934.291134.3556
Fri 15 May34.379034.384934.366934.358534.3820
Thu 14 May34.120634.393734.409634.172734.2572
Wed 13 May34.076434.118334.212934.096334.0974
Tue 12 May34.189034.075734.181034.138134.1324
Mon 11 May34.278934.190534.285034.163134.2347
Fri 8 May34.302734.192334.239234.133634.2475
Thu 7 May34.364934.310634.337134.265234.3378
Wed 6 May34.484834.368734.490734.389434.4268
Tue 5 May34.345534.485834.416734.368034.4157
Mon 4 May34.739734.347834.639934.411634.5438
Fri 1 May34.511334.731434.576634.576234.6214
Thu 30 Apr34.266734.502134.458834.290734.3844
Wed 29 Apr34.133934.271234.263634.181134.2026
Tue 28 Apr34.299634.129234.241634.191334.2144
Mon 27 Apr34.228134.301434.345434.215534.2648
Fri 24 Apr34.158134.194334.184734.168734.1762
Thu 23 Apr34.052334.161734.107634.091434.1070
Wed 22 Apr33.945634.053234.051333.974433.9994
Tue 21 Apr33.961133.947934.010433.963433.9545
Mon 20 Apr33.807233.957133.862033.841333.8822
Fri 17 Apr33.753433.852733.829733.741333.8031
Thu 16 Apr33.650633.755733.775133.661833.7032
Wed 15 Apr33.631233.650333.655933.598333.6408
Tue 14 Apr33.651533.631933.661733.635833.6417
Mon 13 Apr33.681333.644033.639633.637933.6627
Fri 10 Apr33.685333.585433.668533.567033.6354
Thu 9 Apr33.722833.684033.654733.641233.7034
Wed 8 Apr33.755933.732533.767133.679333.7442
Tue 7 Apr33.757533.746733.775133.698133.7521
Mon 6 Apr33.763633.755333.780533.678033.7595
Fri 3 Apr33.693633.721433.732333.677933.7075
Thu 2 Apr33.732033.690533.717333.698633.7113
Wed 1 Apr33.836633.734033.758733.649233.7853
Tue 31 Mar33.736133.836533.755833.686433.7863
Mon 30 Mar33.790633.742233.763033.691933.7664
Fri 27 Mar33.683133.746433.783333.708533.7148
Thu 26 Mar33.732633.685533.710433.657433.7091
Wed 25 Mar33.753233.740533.791533.678833.7469
Tue 24 Mar33.826433.751433.905333.815533.7889
Mon 23 Mar33.822533.819833.965733.768833.8212
Fri 20 Mar33.632833.927433.980233.727833.7801
Thu 19 Mar34.061933.615333.967333.587333.8386
Wed 18 Mar34.022034.076434.084033.967134.0492
Tue 17 Mar34.057334.020434.147833.977134.0389
Mon 16 Mar33.955734.049634.023833.972334.0027
Fri 13 Mar33.713033.982133.871033.785533.8476
Thu 12 Mar33.823433.717433.816333.798333.7704
Wed 11 Mar33.939633.825733.913533.878833.8827
Tue 10 Mar33.813633.947433.922733.798233.8805
Mon 9 Mar34.804633.802334.733734.187334.3035
Fri 6 Mar34.596634.799934.747434.664334.6983
Thu 5 Mar34.695034.596234.748234.647734.6456
Wed 4 Mar34.240634.696534.598034.335534.4686
Tue 3 Mar34.184934.234734.344434.207034.2098
Mon 2 Mar34.111734.184934.265934.112034.1483
Fri 27 Feb33.968433.959634.074133.936933.9640
Thu 26 Feb33.831833.977234.033533.875033.9045
Wed 25 Feb33.919333.825633.905733.790233.8725
Tue 24 Feb33.732333.918433.788933.764933.8254
Mon 23 Feb33.939833.731833.848433.797633.8358
Fri 20 Feb33.759133.944133.860933.789533.8516
Thu 19 Feb33.711933.758233.770533.692833.7351
Wed 18 Feb33.653133.721133.686533.679533.6871
Tue 17 Feb33.701233.650833.710233.700633.6760
Mon 16 Feb33.657433.702233.700333.680333.6798
Fri 13 Feb33.751033.614433.695133.634933.6827
Thu 12 Feb33.733833.754833.722233.721033.7443
Wed 11 Feb33.759533.741933.781033.643633.7507
Tue 10 Feb33.833433.765933.829633.786033.7997
Mon 9 Feb33.749533.826733.817233.760533.7881
Fri 6 Feb33.640133.691533.690433.652033.6658
Thu 5 Feb33.668933.644933.758733.649733.6569
Wed 4 Feb33.601833.676233.672833.567733.6390
Tue 3 Feb33.382433.599633.532433.431933.4910
Mon 2 Feb33.412633.384133.435833.423833.3984
Fri 30 Jan33.433533.471433.549633.538533.4525
Thu 29 Jan33.186633.431933.380833.301033.3093
Wed 28 Jan33.351833.182333.390033.307233.2671
Tue 27 Jan33.180633.338733.313133.260533.2597
Mon 26 Jan33.243033.178233.289633.128733.2106
Fri 23 Jan33.370233.260033.358433.249933.3151
Thu 22 Jan33.235733.365033.344933.344133.3004
Wed 21 Jan33.411833.234333.394233.335133.3231
Tue 20 Jan33.358933.414933.443733.318033.3869
Mon 19 Jan33.381233.358033.390833.328733.3696
Fri 16 Jan33.300533.312233.292833.292733.3064
Thu 15 Jan33.244033.304533.329233.190233.2743
Wed 14 Jan33.691433.244433.605633.316333.4679
Tue 13 Jan33.620133.696233.714533.622133.6582
Mon 12 Jan33.599733.620133.620333.578433.6099
Fri 9 Jan33.561933.586633.627733.586033.5743
Thu 8 Jan33.573033.563233.633233.541533.5681
Wed 7 Jan33.555533.576733.630333.578633.5661
Tue 6 Jan33.628433.558733.678133.647733.5936
Mon 5 Jan33.618833.618633.698833.616233.6187
Fri 2 Jan33.708833.661733.736233.587733.6853
Thu 1 Jan33.708933.708933.708933.708933.7089
CAD/MUR Historical Data
Long-term CAD/MUR historical data
Daily closing rates going back decades: full historical archive
→