SEARCH

Canadian Dollar to Mauritius Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
MUR

1 CAD = 32.9865 MUR

-0.2175%
33.0454
= today's high
33.0069
= low
33.0541
= open
33.0584
= yesterday's close
Retail Rates
32.9865
is the live market rate
32.8710
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
33.0487
= current week high
32.9427
= current week low
One Month:
0%
33.0487
= current month high
32.9427
= current month low
One Year:
0%
33.7554
= current year high
31.0495
= current year low

Interday CAD/MUR Chart

Loading

Monthly CAD/MUR Chart

Loading

Interactive CAD/MUR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/MUR News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Mauritius Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
33.0454
33.0069
33.0262
Thursday 4 December 2025 (04/12/2025)
32.9590
33.0584
33.0141
32.9427
32.9784
Wednesday 3 December 2025 (03/12/2025)
33.0005
32.9536
33.0134
32.9488
32.9811
Tuesday 2 December 2025 (02/12/2025)
33.0360
32.9985
33.0328
33.0065
33.0197
Monday 1 December 2025 (01/12/2025)
33.0062
33.0410
33.0487
33.0079
33.0283

November

Friday 28 November 2025 (28/11/2025)
32.8311
33.0172
33.0752
32.8713
32.9733
Thursday 27 November 2025 (27/11/2025)
32.7334
32.8313
32.8251
32.8200
32.8226
Wednesday 26 November 2025 (26/11/2025)
32.8478
32.7249
32.8282
32.7746
32.8014
Tuesday 25 November 2025 (25/11/2025)
32.8185
32.8490
32.8175
32.7496
32.7836
Monday 24 November 2025 (24/11/2025)
32.6948
32.8160
32.7900
32.7347
32.7624
Friday 21 November 2025 (21/11/2025)
32.8102
32.6963
32.7714
32.7143
32.7429
Thursday 20 November 2025 (20/11/2025)
32.7556
32.8113
32.7911
32.7168
32.7540
Wednesday 19 November 2025 (19/11/2025)
32.8053
32.7607
32.7863
32.7813
32.7838
Tuesday 18 November 2025 (18/11/2025)
32.6329
32.8004
32.8182
32.6174
32.7178
Monday 17 November 2025 (17/11/2025)
32.5053
32.6367
32.6320
32.5804
32.6062
Friday 14 November 2025 (14/11/2025)
32.5913
32.5079
32.5989
32.5832
32.5911
Thursday 13 November 2025 (13/11/2025)
32.7366
32.5871
32.7559
32.5627
32.6593
Wednesday 12 November 2025 (12/11/2025)
32.7540
32.7357
32.8164
32.7318
32.7741
Tuesday 11 November 2025 (11/11/2025)
32.7162
32.7538
32.7879
32.6987
32.7433
Monday 10 November 2025 (10/11/2025)
32.6756
32.7166
32.7214
32.6713
32.6964
Friday 7 November 2025 (07/11/2025)
32.4922
32.6428
32.6384
32.5285
32.5835
Thursday 6 November 2025 (06/11/2025)
32.5987
32.4829
32.6177
32.4803
32.5490
Wednesday 5 November 2025 (05/11/2025)
32.6216
32.5971
32.5957
32.5550
32.5754
Tuesday 4 November 2025 (04/11/2025)
32.6755
32.6267
32.6895
32.6548
32.6722
Monday 3 November 2025 (03/11/2025)
32.6192
32.6751
32.6685
32.6288
32.6487

October

Friday 31 October 2025 (31/10/2025)
32.5806
32.6170
32.6444
32.5947
32.6196
Thursday 30 October 2025 (30/10/2025)
32.6856
32.5839
32.6212
32.6208
32.6210
Wednesday 29 October 2025 (29/10/2025)
32.5645
32.6908
32.8169
32.5520
32.6845
Tuesday 28 October 2025 (28/10/2025)
32.5168
32.5703
32.5965
32.4510
32.5238
Monday 27 October 2025 (27/10/2025)
32.5258
32.5170
32.5731
32.5149
32.5440
Friday 24 October 2025 (24/10/2025)
32.5416
32.5269
32.5456
32.4140
32.4798
Thursday 23 October 2025 (23/10/2025)
32.4685
32.5421
32.5525
32.4747
32.5136
Wednesday 22 October 2025 (22/10/2025)
32.3715
32.4669
32.4979
32.4030
32.4505
Tuesday 21 October 2025 (21/10/2025)
32.0885
32.3729
32.2393
32.2170
32.2282
Monday 20 October 2025 (20/10/2025)
32.1125
32.0888
32.1072
32.0608
32.0840
Friday 17 October 2025 (17/10/2025)
32.1519
32.1217
32.1484
32.1146
32.1315
Thursday 16 October 2025 (16/10/2025)
32.2490
32.1508
32.2663
32.1697
32.2180
Wednesday 15 October 2025 (15/10/2025)
32.2987
32.2413
32.3195
32.2224
32.2710
Tuesday 14 October 2025 (14/10/2025)
32.2769
32.2925
32.3766
32.3194
32.3480
Monday 13 October 2025 (13/10/2025)
32.4437
32.2763
32.3899
32.3821
32.3860
Friday 10 October 2025 (10/10/2025)
32.3439
32.3925
32.4424
32.3892
32.4158
Thursday 9 October 2025 (09/10/2025)
32.7901
32.3518
32.7845
32.4015
32.5930
Wednesday 8 October 2025 (08/10/2025)
32.5754
32.7919
32.7294
32.6555
32.6925
Tuesday 7 October 2025 (07/10/2025)
32.4090
32.5740
32.5997
32.5124
32.5561
Monday 6 October 2025 (06/10/2025)
32.5182
32.4007
32.4857
32.4079
32.4468
Friday 3 October 2025 (03/10/2025)
32.4398
32.4289
32.4419
32.4026
32.4223
Thursday 2 October 2025 (02/10/2025)
32.7238
32.4420
32.6645
32.5161
32.5903
Wednesday 1 October 2025 (01/10/2025)
32.7839
32.7249
32.7875
32.6265
32.7070

September

Tuesday 30 September 2025 (30/09/2025)
32.7770
32.7830
32.7866
32.7391
32.7629
Monday 29 September 2025 (29/09/2025)
32.8136
32.7763
32.8002
32.7185
32.7594
Friday 26 September 2025 (26/09/2025)
32.7115
32.7885
32.7622
32.7013
32.7318
Thursday 25 September 2025 (25/09/2025)
32.6211
32.7194
32.7622
32.6688
32.7155
Wednesday 24 September 2025 (24/09/2025)
32.7037
32.6230
32.7275
32.7084
32.7180
Tuesday 23 September 2025 (23/09/2025)
32.9453
32.7035
32.8692
32.7877
32.8285
Monday 22 September 2025 (22/09/2025)
32.9264
32.9440
32.9530
32.9077
32.9304
Friday 19 September 2025 (19/09/2025)
32.9016
32.9431
32.9662
32.8921
32.9292
Thursday 18 September 2025 (18/09/2025)
32.7762
32.9098
32.8688
32.7967
32.8328
Wednesday 17 September 2025 (17/09/2025)
32.9440
32.7808
32.7946
32.7856
32.7901
Tuesday 16 September 2025 (16/09/2025)
33.0369
32.9438
32.9390
32.9366
32.9378
Monday 15 September 2025 (15/09/2025)
32.8619
33.0385
32.9180
32.8985
32.9083
Friday 12 September 2025 (12/09/2025)
32.8676
32.8443
32.9115
32.8875
32.8995
Thursday 11 September 2025 (11/09/2025)
32.8354
32.8616
32.8543
32.8258
32.8401
Wednesday 10 September 2025 (10/09/2025)
33.1534
32.8364
33.1624
32.8953
33.0289
Tuesday 9 September 2025 (09/09/2025)
33.3194
33.1582
33.2392
33.2174
33.2283
Monday 8 September 2025 (08/09/2025)
33.2930
33.3171
33.3308
33.2614
33.2961
Friday 5 September 2025 (05/09/2025)
33.3867
33.2989
33.3993
33.2199
33.3096
Thursday 4 September 2025 (04/09/2025)
33.4415
33.3877
33.4182
33.3828
33.4005
Wednesday 3 September 2025 (03/09/2025)
33.2396
33.4372
33.4124
33.3319
33.3722
Tuesday 2 September 2025 (02/09/2025)
33.2893
33.2385
33.3026
33.2845
33.2936
Monday 1 September 2025 (01/09/2025)
33.3783
33.2877
33.3916
33.2611
33.3264

August

Friday 29 August 2025 (29/08/2025)
33.4690
33.3459
33.4618
33.4031
33.4325
Thursday 28 August 2025 (28/08/2025)
33.2771
33.4695
33.4055
33.3639
33.3847
Wednesday 27 August 2025 (27/08/2025)
33.2241
33.2710
33.2751
33.2594
33.2673
Tuesday 26 August 2025 (26/08/2025)
33.0059
33.2249
33.1877
33.0162
33.1020
Monday 25 August 2025 (25/08/2025)
33.2287
33.0109
33.2048
33.0247
33.1148
Friday 22 August 2025 (22/08/2025)
32.9357
33.2246
33.1698
32.9407
33.0553
Thursday 21 August 2025 (21/08/2025)
33.1492
32.9407
33.0794
32.9765
33.0280
Wednesday 20 August 2025 (20/08/2025)
32.9749
33.1517
33.0728
33.0300
33.0514
Tuesday 19 August 2025 (19/08/2025)
33.0134
32.9770
33.0063
32.9679
32.9871
Monday 18 August 2025 (18/08/2025)
33.1047
33.0172
33.0287
33.0230
33.0259
Friday 15 August 2025 (15/08/2025)
32.8997
33.0379
33.0386
32.8758
32.9572
Thursday 14 August 2025 (14/08/2025)
33.0020
32.9063
32.9509
32.9404
32.9457
Wednesday 13 August 2025 (13/08/2025)
33.0934
33.0011
33.0458
32.9801
33.0130
Tuesday 12 August 2025 (12/08/2025)
32.9337
33.0899
33.0577
32.9568
33.0073
Monday 11 August 2025 (11/08/2025)
33.0119
32.9331
32.9789
32.9561
32.9675
Friday 8 August 2025 (08/08/2025)
32.9384
33.0050
33.0068
32.9947
33.0008
Thursday 7 August 2025 (07/08/2025)
33.1632
32.9360
33.0911
32.9611
33.0261
Wednesday 6 August 2025 (06/08/2025)
33.1506
33.1597
33.1976
33.1281
33.1629
Tuesday 5 August 2025 (05/08/2025)
33.5879
33.1492
33.5721
33.1880
33.3801
Monday 4 August 2025 (04/08/2025)
33.7783
33.5892
33.7264
33.6418
33.6841
Friday 1 August 2025 (01/08/2025)
33.7440
33.7834
33.7554
33.6865
33.7210

July

Thursday 31 July 2025 (31/07/2025)
33.5192
33.7491
33.6955
33.5543
33.6249
Wednesday 30 July 2025 (30/07/2025)
33.4588
33.5293
33.5674
33.4222
33.4948
Tuesday 29 July 2025 (29/07/2025)
33.1609
33.4575
33.4313
33.1246
33.2780
Monday 28 July 2025 (28/07/2025)
33.1537
33.1711
33.2010
33.1098
33.1554
Friday 25 July 2025 (25/07/2025)
33.2378
33.1489
33.2277
33.1938
33.2108
Thursday 24 July 2025 (24/07/2025)
33.2851
33.2409
33.3104
33.2419
33.2762
Wednesday 23 July 2025 (23/07/2025)
33.3580
33.2795
33.3959
33.2947
33.3453
Tuesday 22 July 2025 (22/07/2025)
33.3611
33.3534
33.3604
33.3252
33.3428
Monday 21 July 2025 (21/07/2025)
33.3612
33.3584
33.3335
33.3085
33.3210
Friday 18 July 2025 (18/07/2025)
33.1819
33.3761
33.2906
33.2670
33.2788
Thursday 17 July 2025 (17/07/2025)
33.3537
33.1809
33.3500
33.1856
33.2678
Wednesday 16 July 2025 (16/07/2025)
33.1996
33.3544
33.1782
33.1354
33.1568
Tuesday 15 July 2025 (15/07/2025)
33.2127
33.2066
33.2238
33.1796
33.2017
Monday 14 July 2025 (14/07/2025)
33.2223
33.2183
33.2465
33.2223
33.2344
Friday 11 July 2025 (11/07/2025)
33.0693
33.2844
33.2334
33.0801
33.1568
Thursday 10 July 2025 (10/07/2025)
33.0847
33.0696
33.0709
33.0601
33.0655
Wednesday 9 July 2025 (09/07/2025)
32.9975
33.0841
33.0041
32.9817
32.9929
Tuesday 8 July 2025 (08/07/2025)
32.9090
32.9962
33.0812
32.9668
33.0240
Monday 7 July 2025 (07/07/2025)
33.0559
32.9111
33.0026
32.9501
32.9764
Friday 4 July 2025 (04/07/2025)
33.0212
33.0370
33.0522
33.0312
33.0417
Thursday 3 July 2025 (03/07/2025)
33.0184
33.0210
33.0432
32.9787
33.0110
Wednesday 2 July 2025 (02/07/2025)
32.8686
33.0205
33.0632
32.8543
32.9588
Tuesday 1 July 2025 (01/07/2025)
33.0592
32.8683
33.0152
32.9785
32.9969

June

Monday 30 June 2025 (30/06/2025)
33.0065
33.0522
33.0629
32.9644
33.0137
Friday 27 June 2025 (27/06/2025)
33.1247
32.9910
33.1002
32.9460
33.0231
Thursday 26 June 2025 (26/06/2025)
33.0600
33.1274
33.1059
32.9804
33.0432
Wednesday 25 June 2025 (25/06/2025)
33.0720
32.9759
33.0793
32.9620
33.0207
Tuesday 24 June 2025 (24/06/2025)
33.1436
33.0723
33.1894
33.0871
33.1383
Monday 23 June 2025 (23/06/2025)
33.3630
33.1266
33.2400
33.0911
33.1656
Friday 20 June 2025 (20/06/2025)
33.2831
33.2935
33.3017
33.2763
33.2890
Thursday 19 June 2025 (19/06/2025)
33.3306
33.2840
33.3077
33.2801
33.2939
Wednesday 18 June 2025 (18/06/2025)
33.4344
33.3422
33.3604
33.3154
33.3379
Tuesday 17 June 2025 (17/06/2025)
33.3639
33.4528
33.5549
33.4046
33.4798
Monday 16 June 2025 (16/06/2025)
33.4532
33.3673
33.4323
33.3962
33.4143
Friday 13 June 2025 (13/06/2025)
33.2529
33.4575
33.3583
33.2832
33.3208
Thursday 12 June 2025 (12/06/2025)
33.1834
33.2509
33.2581
33.2256
33.2419
Wednesday 11 June 2025 (11/06/2025)
33.5591
33.1775
33.4254
33.3134
33.3694
Tuesday 10 June 2025 (10/06/2025)
33.4158
33.5595
33.4851
33.3888
33.4370
Monday 9 June 2025 (09/06/2025)
33.3546
33.4168
33.4105
33.3659
33.3882
Friday 6 June 2025 (06/06/2025)
33.1993
33.3321
33.2978
33.2892
33.2935
Thursday 5 June 2025 (05/06/2025)
33.4621
33.2006
33.4030
33.2541
33.3286
Wednesday 4 June 2025 (04/06/2025)
32.9730
33.4608
33.4059
33.0218
33.2139
Tuesday 3 June 2025 (03/06/2025)
33.3251
32.9714
33.2951
32.9820
33.1386
Monday 2 June 2025 (02/06/2025)
33.3552
33.3238
33.3743
33.3084
33.3414

May

Friday 30 May 2025 (30/05/2025)
33.1855
33.3607
33.3609
33.1893
33.2751
Thursday 29 May 2025 (29/05/2025)
32.9867
33.1845
33.1512
33.0178
33.0845
Wednesday 28 May 2025 (28/05/2025)
32.7269
32.9882
32.9884
32.7813
32.8849
Tuesday 27 May 2025 (27/05/2025)
33.0499
32.7305
32.9972
32.8426
32.9199
Monday 26 May 2025 (26/05/2025)
33.3069
33.0505
33.2109
33.1647
33.1878
Friday 23 May 2025 (23/05/2025)
32.8647
33.2046
33.0663
32.9189
32.9926
Thursday 22 May 2025 (22/05/2025)
32.8084
32.8685
32.8575
32.8329
32.8452
Wednesday 21 May 2025 (21/05/2025)
32.9803
32.8059
32.9824
32.7979
32.8902
Tuesday 20 May 2025 (20/05/2025)
33.1438
32.9769
33.0834
33.0795
33.0815
Monday 19 May 2025 (19/05/2025)
33.0188
33.1448
33.0958
33.0455
33.0707
Friday 16 May 2025 (16/05/2025)
32.9191
33.0259
32.9895
32.9880
32.9888
Thursday 15 May 2025 (15/05/2025)
32.9215
32.9234
32.9253
32.9087
32.9170
Wednesday 14 May 2025 (14/05/2025)
33.1279
32.9287
33.1747
32.9708
33.0728
Tuesday 13 May 2025 (13/05/2025)
32.7075
33.1129
33.0830
32.7191
32.9011
Monday 12 May 2025 (12/05/2025)
32.8710
32.7073
32.8334
32.7137
32.7736
Friday 9 May 2025 (09/05/2025)
32.6847
32.7572
32.7290
32.6334
32.6812
Thursday 8 May 2025 (08/05/2025)
32.9399
32.6953
32.8074
32.7026
32.7550
Wednesday 7 May 2025 (07/05/2025)
32.9049
32.9493
32.9364
32.8918
32.9141
Tuesday 6 May 2025 (06/05/2025)
32.8473
32.9071
32.8615
32.8603
32.8609
Monday 5 May 2025 (05/05/2025)
32.9312
32.8479
32.9937
32.8262
32.9100
Friday 2 May 2025 (02/05/2025)
32.6872
32.9214
32.8391
32.8373
32.8382
Thursday 1 May 2025 (01/05/2025)
32.7077
32.6979
32.8249
32.6456
32.7353

April

Wednesday 30 April 2025 (30/04/2025)
32.6519
32.7099
32.7650
32.6494
32.7072
Tuesday 29 April 2025 (29/04/2025)
32.5602
32.6504
32.6537
32.6101
32.6319
Monday 28 April 2025 (28/04/2025)
32.7020
32.5493
32.6932
32.5430
32.6181
Friday 25 April 2025 (25/04/2025)
32.6040
32.7338
32.6453
32.6373
32.6413
Thursday 24 April 2025 (24/04/2025)
32.4635
32.6035
32.6003
32.4661
32.5332
Wednesday 23 April 2025 (23/04/2025)
32.2952
32.4679
32.4159
32.2953
32.3556
Tuesday 22 April 2025 (22/04/2025)
32.2000
32.3000
32.3076
32.1890
32.2483
Monday 21 April 2025 (21/04/2025)
32.6098
32.3835
32.6098
32.3871
32.4985
Friday 18 April 2025 (18/04/2025)
32.5232
32.5232
32.5232
32.5232
32.5232
Thursday 17 April 2025 (17/04/2025)
32.5981
32.5232
32.5596
32.5072
32.5334
Wednesday 16 April 2025 (16/04/2025)
32.2935
32.6002
32.5208
32.4000
32.4604
Tuesday 15 April 2025 (15/04/2025)
32.4139
32.2922
32.4242
32.2886
32.3564
Monday 14 April 2025 (14/04/2025)
31.5965
32.4131
32.3863
31.6575
32.0219
Friday 11 April 2025 (11/04/2025)
32.2011
31.6183
32.1719
31.6675
31.9197
Thursday 10 April 2025 (10/04/2025)
31.8195
32.1967
32.0530
31.8493
31.9512
Wednesday 9 April 2025 (09/04/2025)
31.6312
31.8134
31.9179
31.5603
31.7391
Tuesday 8 April 2025 (08/04/2025)
31.8003
31.6335
31.8652
31.6745
31.7699
Monday 7 April 2025 (07/04/2025)
31.6153
31.8097
31.8915
31.5450
31.7183
Friday 4 April 2025 (04/04/2025)
32.2274
31.5224
32.1251
31.5899
31.8575
Thursday 3 April 2025 (03/04/2025)
32.0604
32.2303
32.2511
31.9997
32.1254
Wednesday 2 April 2025 (02/04/2025)
31.8767
32.0556
31.9156
31.8245
31.8701
Tuesday 1 April 2025 (01/04/2025)
31.7438
31.8744
31.8648
31.7039
31.7844

March

Monday 31 March 2025 (31/03/2025)
32.0305
31.7467
31.9029
31.8334
31.8682
Friday 28 March 2025 (28/03/2025)
32.0067
31.9731
32.0297
31.9284
31.9791
Thursday 27 March 2025 (27/03/2025)
32.1102
32.0064
32.1008
31.9051
32.0030
Wednesday 26 March 2025 (26/03/2025)
32.0213
32.1126
32.1812
32.0069
32.0941
Tuesday 25 March 2025 (25/03/2025)
31.8948
32.0227
31.9220
31.9037
31.9129
Monday 24 March 2025 (24/03/2025)
31.7253
31.8980
31.8082
31.8068
31.8075
Friday 21 March 2025 (21/03/2025)
31.3964
31.6679
31.6568
31.5027
31.5798
Thursday 20 March 2025 (20/03/2025)
31.2725
31.3950
31.3922
31.3469
31.3696
Wednesday 19 March 2025 (19/03/2025)
31.3734
31.2660
31.3797
31.3227
31.3512
Tuesday 18 March 2025 (18/03/2025)
31.5084
31.3726
31.5192
31.4241
31.4717
Monday 17 March 2025 (17/03/2025)
31.4758
31.5077
31.4541
31.3986
31.4264
Friday 14 March 2025 (14/03/2025)
31.1510
31.4216
31.3686
31.2458
31.3072
Thursday 13 March 2025 (13/03/2025)
31.3548
31.1502
31.3330
31.2437
31.2884
Wednesday 12 March 2025 (12/03/2025)
31.1877
31.3538
31.3266
31.2030
31.2648
Tuesday 11 March 2025 (11/03/2025)
31.3313
31.1860
31.3052
31.0495
31.1774
Monday 10 March 2025 (10/03/2025)
31.5061
31.3376
31.4888
31.3024
31.3956
Friday 7 March 2025 (07/03/2025)
31.6621
31.4595
31.6483
31.3987
31.5235
Thursday 6 March 2025 (06/03/2025)
32.0756
31.6623
32.0137
31.7116
31.8627
Wednesday 5 March 2025 (05/03/2025)
32.1830
32.0755
31.9915
31.9721
31.9818
Tuesday 4 March 2025 (04/03/2025)
32.2392
32.1748
32.2326
31.9631
32.0979
Monday 3 March 2025 (03/03/2025)
32.4016
32.2383
32.4403
32.1473
32.2938

February

Friday 28 February 2025 (28/02/2025)
32.3279
32.3815
32.3777
32.3433
32.3605
Thursday 27 February 2025 (27/02/2025)
32.3721
32.3378
32.4040
32.3356
32.3698
Wednesday 26 February 2025 (26/02/2025)
32.4197
32.3708
32.4234
32.2728
32.3481
Tuesday 25 February 2025 (25/02/2025)
32.4874
32.4178
32.4838
32.4075
32.4457
Monday 24 February 2025 (24/02/2025)
32.6099
32.4922
32.6078
32.5410
32.5744
Friday 21 February 2025 (21/02/2025)
32.7674
32.5619
32.7489
32.6534
32.7012
Thursday 20 February 2025 (20/02/2025)
32.6287
32.7633
32.7549
32.6595
32.7072
Wednesday 19 February 2025 (19/02/2025)
32.6736
32.6276
32.7088
32.6924
32.7006
Tuesday 18 February 2025 (18/02/2025)
32.5880
32.6693
32.6684
32.6608
32.6646
Monday 17 February 2025 (17/02/2025)
32.7698
32.5856
32.7079
32.6474
32.6777
Friday 14 February 2025 (14/02/2025)
32.5936
32.7833
32.7331
32.6649
32.6990
Thursday 13 February 2025 (13/02/2025)
32.7058
32.5796
32.6165
32.6054
32.6110
Wednesday 12 February 2025 (12/02/2025)
32.7913
32.7066
32.8249
32.7298
32.7774
Tuesday 11 February 2025 (11/02/2025)
32.8826
32.7820
32.8604
32.7602
32.8103
Monday 10 February 2025 (10/02/2025)
32.7554
32.8871
32.7960
32.7192
32.7576
Friday 7 February 2025 (07/02/2025)
32.5232
32.7383
32.6691
32.5644
32.6168
Thursday 6 February 2025 (06/02/2025)
32.6529
32.5168
32.6128
32.5511
32.5820
Wednesday 5 February 2025 (05/02/2025)
32.7277
32.6555
32.6963
32.6770
32.6867
Tuesday 4 February 2025 (04/02/2025)
32.6085
32.7203
32.6532
32.6357
32.6445
Monday 3 February 2025 (03/02/2025)
32.2019
32.5968
32.4667
32.1822
32.3245

January

Friday 31 January 2025 (31/01/2025)
32.0665
32.1744
32.1851
32.1417
32.1634
Thursday 30 January 2025 (30/01/2025)
32.1113
32.0706
32.1975
31.8705
32.0340
Wednesday 29 January 2025 (29/01/2025)
32.1645
32.1083
32.1818
32.1066
32.1442
Tuesday 28 January 2025 (28/01/2025)
32.1987
32.1592
32.2323
32.1961
32.2142
Monday 27 January 2025 (27/01/2025)
32.1930
32.1973
32.2343
32.1669
32.2006
Friday 24 January 2025 (24/01/2025)
32.2443
32.2762
32.2695
32.1912
32.2304
Thursday 23 January 2025 (23/01/2025)
32.3748
32.2411
32.3495
32.2619
32.3057
Wednesday 22 January 2025 (22/01/2025)
32.2703
32.3790
32.3603
32.3537
32.3570
Tuesday 21 January 2025 (21/01/2025)
32.5593
32.2543
32.3460
32.3035
32.3248
Monday 20 January 2025 (20/01/2025)
32.4378
32.5424
32.5231
32.5077
32.5154
Friday 17 January 2025 (17/01/2025)
32.5674
32.5290
32.6047
32.5694
32.5871
Thursday 16 January 2025 (16/01/2025)
32.6321
32.5628
32.6986
32.5521
32.6254
Wednesday 15 January 2025 (15/01/2025)
32.6959
32.6290
32.7301
32.5697
32.6499
Tuesday 14 January 2025 (14/01/2025)
32.6270
32.6898
32.7599
32.7002
32.7301
Monday 13 January 2025 (13/01/2025)
32.5788
32.6188
32.7476
32.5726
32.6601
Friday 10 January 2025 (10/01/2025)
32.4723
32.5705
32.6077
32.4471
32.5274
Thursday 9 January 2025 (09/01/2025)
32.3967
32.4703
32.6254
32.4545
32.5400
Wednesday 8 January 2025 (08/01/2025)
32.4202
32.3963
32.4365
32.4361
32.4363
Tuesday 7 January 2025 (07/01/2025)
32.6215
32.4271
32.5385
32.4759
32.5072
Monday 6 January 2025 (06/01/2025)
32.9509
32.6250
32.8398
32.7504
32.7951
Friday 3 January 2025 (03/01/2025)
32.6526
32.9336
32.9463
32.6437
32.7950
Thursday 2 January 2025 (02/01/2025)
32.6428
32.6556
32.6956
32.5791
32.6374
Wednesday 1 January 2025 (01/01/2025)
32.7977
32.7145
32.7387
32.7194
32.7291
Theme: GKNEWS