Live CAD to MUR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 25.7240 MUR

1 MUR to CAD = 0.0389

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 25.0037 24.8237 Spreads Data from IMTI
International Payment: Independent 25.4925
25.3124 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 24.6950 24.3966 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 25.3381
24.9523 Home delivery, airport collection
Cash/Travel: High Street Providers 24.6950 24.4378
Cash/Travel: TravelFX 25.4925
25.3124 Online Exclusive

CAD/MUR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting CAD To MUR

Convert CAD:
To MUR:
1
25.7240
10
257.2400
50
1,286.2000
100
2,572.4000
500
12,862.0000
1,000
25,724.0000
Convert CAD:
To MUR:
2,500
64,310.0000
5,000
128,620.0000
7,500
192,930.0000
10,000
257,240.0000
50,000
1,286,200.0000
1,00,000
2,572,400.0000

Exchange Rate History for CAD To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 25.6197

Close: 25.7805

Mid: 25.5808

2

Open: 26.1869

Close: 25.7373

Mid: 25.9645

3

Open: 25.7583

Close: 25.7499

Mid: 25.7781

4

Open: 25.7427

Close: 26.1661

Mid: 25.9853

5

Open: 26.2924

Close: 26.3010

Mid: 26.1580

6

Open: 26.1821

Close: 26.1986

Mid: 26.1690

7

Open: 26.1821

Close: 26.1986

Mid: 26.1690

8

Open: 26.1821

Close: 26.1986

Mid: 26.1690

9

Open: 26.5665

Close: 26.1951

Mid: 26.3073

10

Open: 26.2056

Close: 26.2534

Mid: 26.1910

11

Open: 26.2053

Close: 26.2554

Mid: 26.1803

12

Open: 26.4415

Close: 26.3279

Mid: 26.3544

13

Open: 26.3033

Close: 26.3352

Mid: 26.2776

14

Open: 26.3033

Close: 26.3352

Mid: 26.2776

15

Open: 26.3033

Close: 26.3352

Mid: 26.2776

16

Open: 26.7749

Close: 26.2070

Mid: 26.4746

17

Open: 26.2253

Close: 26.4151

Mid: 26.3366

18

Open: 26.8368

Close: 25.9876

Mid: 26.3879

19

Open: 25.9423

Close: 25.8289

Mid: 25.9076

20

Open: 25.8605

Close: 25.8374

Mid: 25.7962

21

Open: 25.8605

Close: 25.8374

Mid: 25.7962

22

Open: 25.8605

Close: 25.8374

Mid: 25.7962

23

Open: 26.0456

Close: 25.9809

Mid: 25.9154

24

Open: 26.0094

Close: 26.1025

Mid: 26.0472

25

Open: 26.3068

Close: 26.2110

Mid: 26.2681

26

Open: 26.5114

Close: 26.1317

Mid: 26.2966

27

Open: 26.1437

Close: 26.0274

Mid: 26.0821

28

Open: 26.1437

Close: 26.0274

Mid: 26.0821

29

Open: 26.1437

Close: 26.0274

Mid: 26.0821

30

Open: 26.3377

Close: 26.0546

Mid: 26.1817

31

Open: 26.4124

Close: 26.2194

Mid: 26.2120

February - 2017

SunMonTueWedThuFriSat
1

Open: 26.2152

Close: 26.1335

Mid: 26.1235

2

Open: 26.1206

Close: 26.2424

Mid: 26.2383

3

Open: 26.2371

Close: 26.2590

Mid: 26.2268

4

Open: 26.2371

Close: 26.2590

Mid: 26.2268

5

Open: 26.2371

Close: 26.2590

Mid: 26.2268

6

Open: 26.3774

Close: 26.0863

Mid: 26.2509

7

Open: 26.1012

Close: 25.9180

Mid: 26.0032

8

Open: 25.9059

Close: 25.9877

Mid: 25.9344

9

Open: 26.1438

Close: 25.9402

Mid: 26.0677

10

Open: 25.9320

Close: 26.0576

Mid: 26.0345

11

Open: 25.9320

Close: 26.0576

Mid: 26.0345

12

Open: 25.9320

Close: 26.0576

Mid: 26.0345

13

Open: 26.4921

Close: 26.0922

Mid: 26.2549

14

Open: 26.0927

Close: 26.0500

Mid: 26.0997

15

Open: 26.4365

Close: 26.0794

Mid: 26.2185

16

Open: 26.4090

Close: 26.1277

Mid: 26.1721

17

Open: 26.1267

Close: 26.0288

Mid: 26.0676

18

Open: 26.1267

Close: 26.0288

Mid: 26.0676

19

Open: 26.1267

Close: 26.0288

Mid: 26.0676

20

Open: 26.4960

Close: 25.9906

Mid: 26.2239

21

Open: 25.9822

Close: 25.9702

Mid: 25.9671

22

Open: 25.9626

Close: 25.9441

Mid: 25.9366

23

Open: 25.9535

Close: 26.0271

Mid: 25.9927

24

Open: 26.0239

Close: 26.0241

Mid: 26.0004

25

Open: 26.0239

Close: 26.0241

Mid: 26.0004

26

Open: 26.0239

Close: 26.0241

Mid: 26.0004

27

Open: 26.5023

Close: 25.8309

Mid: 26.1736

28

Open: 25.8149

Close: 25.6454

Mid: 25.7708

March - 2017

SunMonTueWedThuFriSat
1

Open: 25.6215

Close: 25.6001

Mid: 25.6203

2

Open: 25.5978

Close: 25.4372

Mid: 25.5139

3

Open: 25.4337

Close: 25.4725

Mid: 25.4421

4

Open: 25.4337

Close: 25.4725

Mid: 25.4421

5

Open: 25.4337

Close: 25.4725

Mid: 25.4421

6

Open: 25.6797

Close: 25.4780

Mid: 25.5364

7

Open: 25.4704

Close: 25.4474

Mid: 25.4666

8

Open: 25.6191

Close: 25.3496

Mid: 25.4475

9

Open: 25.2673

Close: 25.2731

Mid: 25.2509

10

Open: 25.5929

Close: 25.4075

Mid: 25.3645

11

Open: 25.5929

Close: 25.4075

Mid: 25.3645

12

Open: 25.5929

Close: 25.4075

Mid: 25.3645

13

Open: 25.5457

Close: 25.3515

Mid: 25.4100

14

Open: 25.3603

Close: 25.3002

Mid: 25.3084

15

Open: 25.2860

Close: 25.6035

Mid: 25.4511

16

Open: 25.7427

Close: 25.5790

Mid: 25.5980

17

Open: 25.5867

Close: 25.4625

Mid: 25.5496

18

Open: 25.5867

Close: 25.4625

Mid: 25.5496

19

Open: 25.5867

Close: 25.4625

Mid: 25.5496

20

Open: 25.8626

Close: 25.4672

Mid: 25.6219

21

Open: 25.4614

Close: 25.4578

Mid: 25.4659

22

Open: 25.4795

Close: 25.5462

Mid: 25.4461

23

Open: 25.5446

Close: 25.4303

Mid: 25.4871

24

Open: 25.4247

Close: 25.3800

Mid: 25.4042

25

Open: 25.4247

Close: 25.3800

Mid: 25.4042

26

Open: 25.4247

Close: 25.3800

Mid: 25.4042

27

Open: 25.7360

Close: 25.3112

Mid: 25.4769

28

Open: 25.2286

Close: 25.2834

Mid: 25.3135

29

Open: 25.2784

Close: 25.3702

Mid: 25.3045

30

Open: 25.3667

Close: 25.4799

Mid: 25.4760

31

Open: 25.4355

Close: 25.4086

Mid: 25.4050

April - 2017

SunMonTueWedThuFriSat
1

Open: 25.4355

Close: 25.4086

Mid: 25.4050

2

Open: 25.4355

Close: 25.4086

Mid: 25.4050

3

Open: 25.9116

Close: 25.2252

Mid: 25.5491

4

Open: 25.2219

Close: 25.2414

Mid: 25.2044

5

Open: 25.2213

Close: 25.1934

Mid: 25.2369

6

Open: 25.1777

Close: 25.2608

Mid: 25.2313

7

Open: 25.2604

Close: 25.3422

Mid: 25.3022

8

Open: 25.2604

Close: 25.3422

Mid: 25.3022

9

Open: 25.2604

Close: 25.3422

Mid: 25.3022

10

Open: 25.7711

Close: 25.4447

Mid: 25.5438

11

Open: 25.4445

Close: 25.5537

Mid: 25.4735

12

Open: 25.4141

Close: 25.6418

Mid: 25.5583

13

Open: 25.6877

Close: 25.5167

Mid: 25.6560

14

Open: 25.4914

Close: 25.5064

Mid: 25.4918

15

Open: 25.4914

Close: 25.5064

Mid: 25.4918

16

Open: 25.4914

Close: 25.5064

Mid: 25.4918

17

Open: 25.9415

Close: 25.8743

Mid: 25.9150

18

Open: 25.4447

Close: 25.3695

Mid: 25.3908

19

Open: 25.3944

Close: 25.1989

Mid: 25.2558

20

Open: 25.1847

Close: 25.1923

Mid: 25.1485

21

Open: 25.1819

Close: 25.0396

Mid: 25.1108

22

Open: 25.1819

Close: 25.0396

Mid: 25.1108

23

Open: 25.1819

Close: 25.0396

Mid: 25.1108

24

Open: 24.9796

Close: 24.8822

Mid: 24.9965

25

Open: 24.8960

Close: 24.7908

Mid: 24.7790

26

Open: 24.7861

Close: 24.6306

Mid: 24.8024

27

Open: 24.6923

Close: 24.6040

Mid: 24.6738

28

Open: 24.6040

Close: 24.5133

Mid: 24.5648

29

Open: 24.6040

Close: 24.5133

Mid: 24.5648

30

Open: 24.6040

Close: 24.5133

Mid: 24.5648

May - 2017

SunMonTueWedThuFriSat
1

Open: 24.9246

Close: 24.4457

Mid: 24.6821

2

Open: 24.4495

Close: 24.4381

Mid: 24.4339

3

Open: 24.4544

Close: 24.2957

Mid: 24.3688

4

Open: 24.3080

Close: 24.3050

Mid: 24.2883

5

Open: 24.3188

Close: 24.3633

Mid: 24.2712

6

Open: 24.3188

Close: 24.3633

Mid: 24.2712

7

Open: 24.3188

Close: 24.3633

Mid: 24.2712

8

Open: 24.4983

Close: 24.2872

Mid: 24.3968

9

Open: 24.2762

Close: 24.2490

Mid: 24.2897

10

Open: 24.2573

Close: 24.5737

Mid: 24.4052

11

Open: 24.5804

Close: 24.6877

Mid: 24.6067

12

Open: 24.6692

Close: 24.6863

Mid: 24.6696

13

Open: 24.6692

Close: 24.6863

Mid: 24.6696

14

Open: 24.6692

Close: 24.6863

Mid: 24.6696

15

Open: 24.8074

Close: 24.8287

Mid: 24.7584

16

Open: 24.8208

Close: 24.6855

Mid: 24.7496

17

Open: 24.7762

Close: 24.5545

Mid: 24.5654

18

Open: 24.5674

Close: 24.5038

Mid: 24.5146

19

Open: 24.6805

Close: 25.0244

Mid: 24.7216

20

Open: 24.6805

Close: 25.0244

Mid: 24.7216

21

Open: 24.6805

Close: 25.0244

Mid: 24.7216

22

Open: 25.1594

Close: 24.8226

Mid: 24.9482

23

Open: 24.8169

Close: 24.8183

Mid: 24.8116

24

Open: 24.7725

Close: 24.9470

Mid: 24.8337

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Rate Under Pressure after Optimistic Central …

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Pound to Canadian Dollar at Risk of Rolling Over

The Pound to Canadian Dollar has formed a gently cambering top which is often the...

Publications and News From the Bank of Canada

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Canada and Mexico both set to capitalize on current opportunities, Ban…

Canada and Mexico share economic traits that leave both well placed to face global challenges and capitalize on opportunities, Bank of Canada Governor Stephen S. Poloz said today.

Canada and Mexico: Common Issues in Uncommon Times

Governor Stephen S. Poloz discusses how shared economic traits leave Canada and Mexico well placed to face global challenges.

Today's Official Exchange Rates from the Bank of Canada