Live CAD to MUR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 27.3910 MUR

1 MUR to CAD = 0.0365

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 26.6241 26.4323 Spreads Data from IMTI
International Payment: Independent 27.1445
26.9527 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 26.2954 25.9776 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 26.9801
26.5693 Home delivery, airport collection
Cash/Travel: High Street Providers 26.2954 26.0215
Cash/Travel: TravelFX 27.1445
26.9527 Online Exclusive

CAD/MUR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting CAD To MUR

Convert CAD:
To MUR:
1
27.3910
10
273.9100
50
1,369.5500
100
2,739.1000
500
13,695.5000
1,000
27,391.0000
Convert CAD:
To MUR:
2,500
68,477.5000
5,000
136,955.0000
7,500
205,432.5000
10,000
273,910.0000
50,000
1,369,550.0000
1,00,000
2,739,100.0000

Exchange Rate History for CAD To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 25.6197

Close: 25.7805

Mid: 25.5808

2

Open: 26.1869

Close: 25.7373

Mid: 25.9645

3

Open: 25.7583

Close: 25.7499

Mid: 25.7781

4

Open: 25.7427

Close: 26.1661

Mid: 25.9853

5

Open: 26.2924

Close: 26.3010

Mid: 26.1580

6

Open: 26.1821

Close: 26.1986

Mid: 26.1690

7

Open: 26.1821

Close: 26.1986

Mid: 26.1690

8

Open: 26.1821

Close: 26.1986

Mid: 26.1690

9

Open: 26.5665

Close: 26.1951

Mid: 26.3073

10

Open: 26.2056

Close: 26.2534

Mid: 26.1910

11

Open: 26.2053

Close: 26.2554

Mid: 26.1803

12

Open: 26.4415

Close: 26.3279

Mid: 26.3544

13

Open: 26.3033

Close: 26.3352

Mid: 26.2776

14

Open: 26.3033

Close: 26.3352

Mid: 26.2776

15

Open: 26.3033

Close: 26.3352

Mid: 26.2776

16

Open: 26.7749

Close: 26.2070

Mid: 26.4746

17

Open: 26.2253

Close: 26.4151

Mid: 26.3366

18

Open: 26.8368

Close: 25.9876

Mid: 26.3879

19

Open: 25.9423

Close: 25.8289

Mid: 25.9076

20

Open: 25.8605

Close: 25.8374

Mid: 25.7962

21

Open: 25.8605

Close: 25.8374

Mid: 25.7962

22

Open: 25.8605

Close: 25.8374

Mid: 25.7962

23

Open: 26.0456

Close: 25.9809

Mid: 25.9154

24

Open: 26.0094

Close: 26.1025

Mid: 26.0472

25

Open: 26.3068

Close: 26.2110

Mid: 26.2681

26

Open: 26.5114

Close: 26.1317

Mid: 26.2966

27

Open: 26.1437

Close: 26.0274

Mid: 26.0821

28

Open: 26.1437

Close: 26.0274

Mid: 26.0821

29

Open: 26.1437

Close: 26.0274

Mid: 26.0821

30

Open: 26.3377

Close: 26.0546

Mid: 26.1817

31

Open: 26.4124

Close: 26.2194

Mid: 26.2120

February - 2017

SunMonTueWedThuFriSat
1

Open: 26.2152

Close: 26.1335

Mid: 26.1235

2

Open: 26.1206

Close: 26.2424

Mid: 26.2383

3

Open: 26.2371

Close: 26.2590

Mid: 26.2268

4

Open: 26.2371

Close: 26.2590

Mid: 26.2268

5

Open: 26.2371

Close: 26.2590

Mid: 26.2268

6

Open: 26.3774

Close: 26.0863

Mid: 26.2509

7

Open: 26.1012

Close: 25.9180

Mid: 26.0032

8

Open: 25.9059

Close: 25.9877

Mid: 25.9344

9

Open: 26.1438

Close: 25.9402

Mid: 26.0677

10

Open: 25.9320

Close: 26.0576

Mid: 26.0345

11

Open: 25.9320

Close: 26.0576

Mid: 26.0345

12

Open: 25.9320

Close: 26.0576

Mid: 26.0345

13

Open: 26.4921

Close: 26.0922

Mid: 26.2549

14

Open: 26.0927

Close: 26.0500

Mid: 26.0997

15

Open: 26.4365

Close: 26.0794

Mid: 26.2185

16

Open: 26.4090

Close: 26.1277

Mid: 26.1721

17

Open: 26.1267

Close: 26.0288

Mid: 26.0676

18

Open: 26.1267

Close: 26.0288

Mid: 26.0676

19

Open: 26.1267

Close: 26.0288

Mid: 26.0676

20

Open: 26.4960

Close: 25.9906

Mid: 26.2239

21

Open: 25.9822

Close: 25.9702

Mid: 25.9671

22

Open: 25.9626

Close: 25.9330

Mid: 25.9474

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

The Pound to Canadian Dollar Rate Forecast for Coming Week

With much uncertainty plaguing the Pound and the Canadian Dollar potentially supported by what is...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada