MENU

1 CAD = 26.8432 MUR

1 MUR to CAD = 0.0373

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
26.6016 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
26.0916 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
25.9037 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
26.6016 0% Commission

Airport Pickup

Moneycorp
26.4406 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MUR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mauritius Rupee (MUR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MUR

Convert CAD:
To MUR:
1
26.8432
10
268.4320
50
1,342.1600
100
2,684.3200
500
13,421.6000
1,000
26,843.2000
Convert CAD:
To MUR:
2,500
67,108.0000
5,000
134,216.0000
7,500
201,324.0000
10,000
268,432.0000
50,000
1,342,160.0000
1,00,000
2,684,320.0000

Exchange Rate History for CAD To MUR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 25.8267

Close: 25.7446

Mid: 26.0042

2

Open: 25.8816

Close: 25.7318

Mid: 25.7623

3

Open: 25.7225

Close: 25.3974

Mid: 25.6697

4

Open: 25.3798

Close: 25.6338

Mid: 25.6139

5

Open: 25.6348

Close: 25.9437

Mid: 25.8826

6
7
8

Open: 25.9378

Close: 25.9360

Mid: 25.8030

9

Open: 25.9405

Close: 25.8162

Mid: 25.9085

10

Open: 25.8244

Close: 25.8170

Mid: 25.8733

11

Open: 25.8070

Close: 25.7737

Mid: 25.6836

12

Open: 25.8038

Close: 25.5583

Mid: 25.6031

13

Open: 25.5764

Close: 25.5779

Mid: 25.5772

14
15

Open: 25.9343

Close: 25.4904

Mid: 25.7024

16

Open: 25.4867

Close: 25.4662

Mid: 25.5680

17

Open: 25.4591

Close: 25.4630

Mid: 25.5045

18

Open: 25.4818

Close: 25.5277

Mid: 25.4215

19

Open: 25.5261

Close: 25.3662

Mid: 25.4983

20

Open: 25.3662

Close: 25.3237

Mid: 25.3450

21
22

Open: 25.7979

Close: 25.3984

Mid: 25.4875

23

Open: 25.3963

Close: 25.4779

Mid: 25.3399

24

Open: 25.4735

Close: 25.3351

Mid: 25.3048

25

Open: 25.3315

Close: 25.1976

Mid: 25.3612

26

Open: 25.2045

Close: 25.2482

Mid: 25.2849

27
28
29

Open: 25.2623

Close: 25.3065

Mid: 25.2834

30

Open: 25.2939

Close: 25.1902

Mid: 25.2279

31

Open: 25.2006

Close: 25.2765

Mid: 25.3179

February - 2018

SunMonTueWedThuFriSat
1

Open: 25.2650

Close: 25.3682

Mid: 25.2470

2

Open: 25.3596

Close: 24.8438

Mid: 25.1379

3
4
5

Open: 24.8378

Close: 24.7723

Mid: 24.9199

6

Open: 24.7820

Close: 25.1392

Mid: 24.9821

7

Open: 25.1384

Close: 24.8508

Mid: 25.0354

8

Open: 24.8661

Close: 25.2041

Mid: 25.0687

9

Open: 25.1883

Close: 25.1652

Mid: 25.1340

10
11
12

Open: 25.1047

Close: 25.1795

Mid: 25.0869

13

Open: 25.1759

Close: 25.1741

Mid: 25.1687

14

Open: 25.1807

Close: 25.1415

Mid: 24.9898

15

Open: 25.1421

Close: 24.7568

Mid: 24.8983

16

Open: 24.7549

Close: 24.5904

Mid: 24.7353

17
18
19

Open: 24.5848

Close: 24.9399

Mid: 24.7944

20

Open: 24.9472

Close: 24.8635

Mid: 24.8302

21

Open: 24.8694

Close: 24.8355

Mid: 24.8751

22

Open: 24.8124

Close: 24.8528

Mid: 24.9094

23

Open: 24.8392

Close: 25.1995

Mid: 24.9852

24

Open: 25.1916

Close: 25.1431

Mid: 25.1702

25

Open: 25.1748

Close: 25.1905

Mid: 25.1860

26

Open: 25.2153

Close: 24.7787

Mid: 24.9614

27

Open: 24.7962

Close: 24.8815

Mid: 24.9667

28

Open: 24.8865

Close: 25.1853

Mid: 25.0752

March - 2018

SunMonTueWedThuFriSat
1

Open: 25.1724

Close: 24.9430

Mid: 25.0419

2

Open: 24.9595

Close: 24.6968

Mid: 24.9033

3
4
5

Open: 24.7012

Close: 24.5303

Mid: 24.6483

6

Open: 24.5401

Close: 24.6288

Mid: 24.5675

7

Open: 24.6352

Close: 24.5961

Mid: 24.5799

8

Open: 24.6051

Close: 24.7294

Mid: 24.6945

9

Open: 24.7181

Close: 24.8218

Mid: 24.7343

10
11
12

Open: 24.7986

Close: 24.9068

Mid: 24.8631

13

Open: 24.9118

Close: 24.6167

Mid: 24.7248

14

Open: 24.6229

Close: 24.5119

Mid: 24.5658

15

Open: 24.5191

Close: 24.4554

Mid: 24.4934

16

Open: 24.4654

Close: 24.4488

Mid: 24.4976

17
18
19

Open: 24.4454

Close: 24.5680

Mid: 24.3997

20

Open: 24.5793

Close: 24.3038

Mid: 24.4074

21

Open: 24.3108

Close: 24.6891

Mid: 24.5447

22

Open: 24.7214

Close: 24.5442

Mid: 24.6976

23

Open: 24.5381

Close: 24.7255

Mid: 24.7075

24

Open: 24.7052

Close: 24.7014

Mid: 24.6911

25
26

Open: 24.6912

Close: 24.5783

Mid: 24.5792

27

Open: 24.5800

Close: 24.3632

Mid: 24.5433

28

Open: 24.4134

Close: 24.5214

Mid: 24.5941

29

Open: 24.5182

Close: 24.8164

Mid: 24.8730

30

Open: 24.8184

Close: 24.9123

Mid: 24.8329

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 24.7674

Close: 24.6475

Mid: 24.7038

2

Open: 25.3759

Close: 25.3017

Mid: 25.3269

3

Open: 24.7694

Close: 25.3668

Mid: 25.1058

4

Open: 25.3630

Close: 25.3920

Mid: 25.3409

5

Open: 25.3864

Close: 25.3327

Mid: 25.4035

6

Open: 25.3300

Close: 25.3961

Mid: 25.4444

7
8
9

Open: 25.3281

Close: 25.5062

Mid: 25.4858

10

Open: 25.5187

Close: 25.7256

Mid: 25.6683

11

Open: 25.7164

Close: 25.7636

Mid: 25.7908

12

Open: 25.7676

Close: 25.7359

Mid: 25.6672

13

Open: 25.7504

Close: 25.7783

Mid: 25.8065

14
15
16

Open: 25.7414

Close: 25.8358

Mid: 25.7304

17

Open: 25.8325

Close: 25.8234

Mid: 25.8322

18

Open: 25.8311

Close: 25.6354

Mid: 25.7482

19

Open: 25.6358

Close: 25.5523

Mid: 25.6496

20

Open: 25.5543

Close: 25.4845

Mid: 25.5829

21

Open: 25.5731

Close: 25.2813

Mid: 25.5977

22
23

Open: 25.7596

Close: 25.4064

Mid: 25.5944

24

Open: 25.3989

Close: 25.4347

Mid: 25.5126

25

Open: 25.4460

Close: 25.3970

Mid: 25.5349

26

Open: 25.3939

Close: 25.3216

Mid: 25.5461

27

Open: 25.3201

Close: 25.6931

Mid: 25.7171

28
29
30

Open: 25.6132

Close: 25.5951

Mid: 25.7116

May - 2018

SunMonTueWedThuFriSat
1

Open: 25.6028

Close: 25.8289

Mid: 25.7213

2

Open: 26.1500

Close: 25.7311

Mid: 25.8393

3

Open: 25.7221

Close: 25.8365

Mid: 25.9196

4

Open: 25.8409

Close: 25.9046

Mid: 25.9466

5

Open: 26.2494

Close: 26.1519

Mid: 26.2007

6
7

Open: 26.1361

Close: 25.8079

Mid: 25.8780

8

Open: 25.8104

Close: 25.7043

Mid: 25.8912

9

Open: 25.6872

Close: 25.8564

Mid: 25.9861

10

Open: 25.8386

Close: 26.0195

Mid: 26.1460

11

Open: 26.0354

Close: 25.9835

Mid: 26.1237

12
13
14

Open: 25.9769

Close: 25.9376

Mid: 26.0328

15

Open: 25.9415

Close: 25.8339

Mid: 25.9793

16

Open: 25.8431

Close: 25.7657

Mid: 25.9415

17

Open: 25.7974

Close: 25.8176

Mid: 26.0550

18

Open: 25.8161

Close: 25.9400

Mid: 25.9642

19

Open: 25.9145

Close: 25.9145

Mid: 25.8862

20

Open: 25.9145

Close: 25.9145

Mid: 25.8862

21

Open: 26.0137

Close: 26.0098

Mid: 25.9802

22

Open: 26.0066

Close: 25.8351

Mid: 26.1312

23

Open: 25.8356

Close: 25.8785

Mid: 25.9641

24

Open: 25.8829

Close: 25.9037

Mid: 25.9009

25

Open: 25.8948

Close: 25.8594

Mid: 25.8228

26

Open: 25.8948

Close: 25.8594

Mid: 25.8228

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MUR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display