MENU

1 CAD = 26.4155 MUR

1 MUR to CAD = 0.0379

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
26.2834 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
26.1778 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
26.1778 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
25.6759 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
25.4910 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
26.0193 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/MUR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mauritius Rupee (MUR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MUR

Convert CAD:
To MUR:
1
26.4155
10
264.1550
50
1,320.7750
100
2,641.5500
500
13,207.7500
1,000
26,415.5000
Convert CAD:
To MUR:
2,500
66,038.7500
5,000
132,077.5000
7,500
198,116.2500
10,000
264,155.0000
50,000
1,320,775.0000
1,00,000
2,641,550.0000

Exchange Rate History for CAD To MUR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 24.4919

Close: 24.4091

Mid: 24.7810

2

Open: 24.4476

Close: 24.1609

Mid: 24.4315

3

Open: 24.2068

Close: 24.6348

Mid: 24.4995

4

Open: 24.6229

Close: 24.7722

Mid: 24.7057

5

Open: 24.9915

Close: 24.9915

Mid: 24.9878

6

Open: 24.9915

Close: 24.9675

Mid: 24.9773

7

Open: 24.9953

Close: 24.6667

Mid: 24.8081

8

Open: 24.6729

Close: 24.8976

Mid: 24.9507

9

Open: 24.9031

Close: 24.9639

Mid: 25.0116

10

Open: 24.9540

Close: 24.9196

Mid: 24.9580

11

Open: 25.1653

Close: 24.7309

Mid: 24.9361

12

Open: 24.9727

Close: 24.9727

Mid: 24.9771

13

Open: 24.9727

Close: 24.9792

Mid: 24.9638

14

Open: 24.9764

Close: 24.7122

Mid: 24.8508

15

Open: 24.7135

Close: 24.8066

Mid: 24.9966

16

Open: 24.7731

Close: 24.8968

Mid: 24.9642

17

Open: 24.8902

Close: 24.6901

Mid: 24.8047

18

Open: 24.6783

Close: 24.9004

Mid: 25.0076

19
20

Open: 25.1395

Close: 25.1321

Mid: 25.1121

21

Open: 25.1153

Close: 24.6774

Mid: 24.8830

22

Open: 24.6752

Close: 24.5791

Mid: 24.7659

23

Open: 24.5796

Close: 24.7645

Mid: 24.8120

24

Open: 24.7553

Close: 24.6713

Mid: 24.7564

25

Open: 24.6619

Close: 24.9834

Mid: 24.9191

26

Open: 24.9301

Close: 24.9415

Mid: 24.9358

27

Open: 25.2741

Close: 25.2509

Mid: 25.2831

28

Open: 25.2392

Close: 24.9390

Mid: 25.0415

29

Open: 24.9456

Close: 24.8969

Mid: 25.0133

30

Open: 25.1276

Close: 25.1511

Mid: 25.0730

31

Open: 25.1495

Close: 25.0821

Mid: 25.1613

February - 2019

SunMonTueWedThuFriSat
1

Open: 25.0833

Close: 24.8826

Mid: 25.0483

2
3

Open: 25.1255

Close: 25.1210

Mid: 25.1443

4

Open: 25.1270

Close: 25.1350

Mid: 25.1305

5

Open: 25.1283

Close: 25.0894

Mid: 25.2286

6

Open: 25.3319

Close: 24.9795

Mid: 25.0952

7

Open: 25.2359

Close: 25.0499

Mid: 24.9520

8

Open: 24.8080

Close: 24.9674

Mid: 25.0115

9

Open: 24.9651

Close: 24.9607

Mid: 24.9629

10

Open: 25.1639

Close: 25.1800

Mid: 25.1896

11

Open: 25.1780

Close: 24.9569

Mid: 24.9989

12

Open: 25.1420

Close: 25.3278

Mid: 25.0137

13

Open: 25.3127

Close: 24.9462

Mid: 25.1275

14

Open: 24.9504

Close: 24.9076

Mid: 25.0253

15

Open: 25.1528

Close: 24.9318

Mid: 24.9744

16

Open: 25.9370

Close: 25.9370

Mid: 25.9370

17

Open: 25.9370

Close: 25.9137

Mid: 25.8848

18

Open: 25.9472

Close: 24.9569

Mid: 25.3522

19

Open: 24.9532

Close: 25.1927

Mid: 24.9817

20

Open: 24.9607

Close: 25.0434

Mid: 25.1030

21

Open: 25.0507

Close: 24.9011

Mid: 25.0725

22

Open: 24.9078

Close: 25.0271

Mid: 25.0479

23

Open: 25.4742

Close: 25.1654

Mid: 25.3088

24

Open: 25.3527

Close: 25.2867

Mid: 25.1343

25

Open: 25.2665

Close: 25.0598

Mid: 25.0482

26

Open: 24.8264

Close: 24.8679

Mid: 24.9937

27

Open: 24.8513

Close: 24.8642

Mid: 25.0534

28

Open: 24.8569

Close: 24.9516

Mid: 25.0370

March - 2019

SunMonTueWedThuFriSat
1

Open: 24.9552

Close: 24.7557

Mid: 25.0092

2

Open: 24.9798

Close: 24.9840

Mid: 24.9791

3

Open: 24.9840

Close: 24.9165

Mid: 24.9266

4

Open: 24.9582

Close: 24.7318

Mid: 24.8024

5

Open: 24.6688

Close: 25.2138

Mid: 24.9139

6

Open: 25.2011

Close: 24.7734

Mid: 24.9447

7

Open: 24.7882

Close: 24.7743

Mid: 24.9091

8

Open: 24.7709

Close: 25.1438

Mid: 25.1345

9

Open: 25.3935

Close: 25.3935

Mid: 25.3935

10

Open: 25.3935

Close: 25.3568

Mid: 25.3208

11

Open: 25.3341

Close: 25.1153

Mid: 25.1480

12

Open: 25.0924

Close: 25.2003

Mid: 25.2220

13

Open: 25.2095

Close: 25.1414

Mid: 25.1022

14

Open: 25.1106

Close: 25.0674

Mid: 25.2643

15

Open: 25.0434

Close: 25.0217

Mid: 25.2119

16
17

Open: 25.5317

Close: 25.5202

Mid: 25.5245

18

Open: 25.5147

Close: 24.9565

Mid: 25.2554

19

Open: 24.9551

Close: 24.9992

Mid: 25.2029

20

Open: 24.9775

Close: 25.2069

Mid: 25.0832

21

Open: 24.9765

Close: 24.7309

Mid: 25.1209

22

Open: 24.7380

Close: 24.8040

Mid: 24.8913

23

Open: 24.8311

Close: 24.8073

Mid: 24.8192

24

Open: 24.9918

Close: 24.9849

Mid: 24.9900

25

Open: 24.9482

Close: 24.9092

Mid: 24.9256

26

Open: 25.1455

Close: 24.9612

Mid: 24.9882

27

Open: 24.9064

Close: 24.9429

Mid: 25.0341

28

Open: 25.0078

Close: 24.9649

Mid: 25.1107

29

Open: 24.9624

Close: 25.1801

Mid: 25.2053

30

Open: 25.3738

Close: 25.3738

Mid: 25.3943

31

Open: 25.3738

Close: 25.4056

Mid: 25.3979

April - 2019

SunMonTueWedThuFriSat
1

Open: 25.1697

Close: 25.2435

Mid: 25.3130

2

Open: 25.2163

Close: 25.2684

Mid: 25.3320

3

Open: 25.2671

Close: 25.1910

Mid: 25.3390

4

Open: 25.1925

Close: 25.1381

Mid: 25.3098

5

Open: 25.1305

Close: 25.1200

Mid: 25.2830

6
7

Open: 25.3773

Close: 25.3540

Mid: 25.3425

8

Open: 25.3503

Close: 25.1563

Mid: 25.2476

9

Open: 25.3989

Close: 25.1451

Mid: 25.3005

10

Open: 25.1424

Close: 25.2532

Mid: 25.2729

11

Open: 25.2506

Close: 25.1071

Mid: 25.2555

12

Open: 25.1029

Close: 25.2004

Mid: 25.2855

13

Open: 25.1947

Close: 25.1194

Mid: 25.2798

14

Open: 25.1194

Close: 25.3436

Mid: 25.2617

15

Open: 25.1654

Close: 24.9963

Mid: 25.1210

16

Open: 24.9991

Close: 24.8288

Mid: 25.1023

17

Open: 24.8304

Close: 25.0356

Mid: 25.1747

18

Open: 25.0389

Close: 25.0323

Mid: 25.2033

19

Open: 25.3012

Close: 25.2515

Mid: 25.2033

20
21

Open: 25.2354

Close: 25.2537

Mid: 25.2535

22

Open: 25.0741

Close: 25.3371

Mid: 25.2198

23

Open: 25.2847

Close: 24.9965

Mid: 25.1883

24

Open: 24.9977

Close: 24.9796

Mid: 25.0726

25

Open: 24.9777

Close: 25.1620

Mid: 25.1804

26

Open: 25.1584

Close: 25.1941

Mid: 25.2519

27

Open: 25.5891

Close: 25.5343

Mid: 25.5617

28

Open: 25.3791

Close: 25.3776

Mid: 25.3895

29

Open: 25.4547

Close: 25.2076

Mid: 25.2302

30

Open: 25.2078

Close: 25.2609

Mid: 25.1723

May - 2019

SunMonTueWedThuFriSat
1

Open: 24.9997

Close: 25.0780

Mid: 25.0989

2

Open: 24.9665

Close: 25.3231

Mid: 25.1622

3

Open: 25.0604

Close: 25.2900

Mid: 25.2728

4
5

Open: 25.5384

Close: 25.4288

Mid: 25.5193

6

Open: 25.1825

Close: 25.0623

Mid: 25.2132

7

Open: 25.0693

Close: 25.0401

Mid: 25.2266

8

Open: 25.0385

Close: 25.0396

Mid: 25.1600

9

Open: 25.0367

Close: 25.1182

Mid: 25.1338

10

Open: 25.1165

Close: 25.0367

Mid: 25.1453

11
12

Open: 25.2922

Close: 25.2278

Mid: 25.2702

13

Open: 25.2359

Close: 24.8575

Mid: 25.0899

14

Open: 24.8561

Close: 25.1559

Mid: 25.2225

15

Open: 25.1595

Close: 25.1921

Mid: 25.2793

16

Open: 25.4437

Close: 25.2611

Mid: 25.3971

17

Open: 25.4860

Close: 25.3792

Mid: 25.3578

18

Open: 25.4860

Close: 25.3792

Mid: 25.3578

19

Open: 25.6586

Close: 25.5938

Mid: 25.6018

20

Open: 25.5767

Close: 25.3318

Mid: 25.4605

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MUR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate Forecast: Hard Floor Supporting, Breakdo…

The Pound is locked in a steady downtrend against the Canadian Dollar but markets will...

Pound-to-Canadian-Dollar Rate Crushed after Steel Tariffs Lifted, PM M…

The Pound-to-Canadian-Dollar rate plumbed fresh lows Friday and the Loonie bucked a global trend by...

Canadian Dollar Forecast Yet Higher vs. the Pound after Mnuchin Trade …

The Canadian Dollar gained a shot in the arm on Thursday after positive trade news...

Canadian Dollar Covers Up as Core-inflation Cools and Global Growth Fe…

The Canadian Dollar was on the defensive Wednesday after official data showed domestic inflation pressures...

Pound / Canadian Dollar Forecast: Short-Term Trend Flips Bearish Again

The Pound is seen entering a short-term downtrend against the Canadian Dollar but we caution...

Publications and News From the Bank of Canada

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Financial System Review Summary - 2019

In our Financial System Review, we identify the main vulnerabilities and risks to financial stability...

Deputy Governor Lynn Patterson to retire from the Bank of Canada

The Bank of Canada announced today that Deputy Governor Lynn Patterson will retire on July...

Poloz talks mortgages: Innovation could improve flexibility

Stephen S. Poloz, Governor of the Bank of Canada, speaks before the Canadian Credit Union...

Canada’s mortgage market should evolve to offer more choice with less …

Canada’s mortgage market should evolve in a way that gives Canadians more choice and helps...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display