Live CAD to MUR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 26.4460 MUR

1 MUR to CAD = 0.0378

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 25.7055 25.5204 Spreads Data from IMTI
International Payment: Independent 26.2080
26.0229 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 25.3882 25.0814 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 26.0493
25.6526 Home delivery, airport collection
Cash/Travel: High Street Providers 25.3882 25.1237
Cash/Travel: TravelFX 26.2080
26.0229 Online Exclusive

CAD/MUR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting CAD To MUR

Convert CAD:
To MUR:
1
26.4460
10
264.4600
50
1,322.3000
100
2,644.6000
500
13,223.0000
1,000
26,446.0000
Convert CAD:
To MUR:
2,500
66,115.0000
5,000
132,230.0000
7,500
198,345.0000
10,000
264,460.0000
50,000
1,322,300.0000
1,00,000
2,644,600.0000

Exchange Rate History for CAD To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 25.6197

Close: 25.7805

Mid: 25.5808

2

Open: 26.1869

Close: 25.7373

Mid: 25.9645

3

Open: 25.7583

Close: 25.7499

Mid: 25.7781

4

Open: 25.7427

Close: 26.1661

Mid: 25.9853

5

Open: 26.2924

Close: 26.3010

Mid: 26.1580

6

Open: 26.1821

Close: 26.1986

Mid: 26.1690

7

Open: 26.1821

Close: 26.1986

Mid: 26.1690

8

Open: 26.1821

Close: 26.1986

Mid: 26.1690

9

Open: 26.5665

Close: 26.1951

Mid: 26.3073

10

Open: 26.2056

Close: 26.2534

Mid: 26.1910

11

Open: 26.2053

Close: 26.2554

Mid: 26.1803

12

Open: 26.4415

Close: 26.3279

Mid: 26.3544

13

Open: 26.3033

Close: 26.3352

Mid: 26.2776

14

Open: 26.3033

Close: 26.3352

Mid: 26.2776

15

Open: 26.3033

Close: 26.3352

Mid: 26.2776

16

Open: 26.7749

Close: 26.2070

Mid: 26.4746

17

Open: 26.2253

Close: 26.4151

Mid: 26.3366

18

Open: 26.8368

Close: 25.9876

Mid: 26.3879

19

Open: 25.9423

Close: 25.8289

Mid: 25.9076

20

Open: 25.8605

Close: 25.8374

Mid: 25.7962

21

Open: 25.8605

Close: 25.8374

Mid: 25.7962

22

Open: 25.8605

Close: 25.8374

Mid: 25.7962

23

Open: 26.0456

Close: 25.9809

Mid: 25.9154

24

Open: 26.0094

Close: 26.1025

Mid: 26.0472

25

Open: 26.3068

Close: 26.2110

Mid: 26.2681

26

Open: 26.5114

Close: 26.1317

Mid: 26.2966

27

Open: 26.1437

Close: 26.0274

Mid: 26.0821

28

Open: 26.1437

Close: 26.0274

Mid: 26.0821

29

Open: 26.1437

Close: 26.0274

Mid: 26.0821

30

Open: 26.3377

Close: 26.0546

Mid: 26.1817

31

Open: 26.4124

Close: 26.2194

Mid: 26.2120

February - 2017

SunMonTueWedThuFriSat
1

Open: 26.2152

Close: 26.1335

Mid: 26.1235

2

Open: 26.1206

Close: 26.2424

Mid: 26.2383

3

Open: 26.2371

Close: 26.2590

Mid: 26.2268

4

Open: 26.2371

Close: 26.2590

Mid: 26.2268

5

Open: 26.2371

Close: 26.2590

Mid: 26.2268

6

Open: 26.3774

Close: 26.0863

Mid: 26.2509

7

Open: 26.1012

Close: 25.9180

Mid: 26.0032

8

Open: 25.9059

Close: 25.9877

Mid: 25.9344

9

Open: 26.1438

Close: 25.9402

Mid: 26.0677

10

Open: 25.9320

Close: 26.0576

Mid: 26.0345

11

Open: 25.9320

Close: 26.0576

Mid: 26.0345

12

Open: 25.9320

Close: 26.0576

Mid: 26.0345

13

Open: 26.4921

Close: 26.0922

Mid: 26.2549

14

Open: 26.0927

Close: 26.0500

Mid: 26.0997

15

Open: 26.4365

Close: 26.0794

Mid: 26.2185

16

Open: 26.4090

Close: 26.1277

Mid: 26.1721

17

Open: 26.1267

Close: 26.0288

Mid: 26.0676

18

Open: 26.1267

Close: 26.0288

Mid: 26.0676

19

Open: 26.1267

Close: 26.0288

Mid: 26.0676

20

Open: 26.4960

Close: 25.9906

Mid: 26.2239

21

Open: 25.9822

Close: 25.9702

Mid: 25.9671

22

Open: 25.9626

Close: 25.9441

Mid: 25.9366

23

Open: 25.9535

Close: 26.0271

Mid: 25.9927

24

Open: 26.0239

Close: 26.0241

Mid: 26.0004

25

Open: 26.0239

Close: 26.0241

Mid: 26.0004

26

Open: 26.0239

Close: 26.0241

Mid: 26.0004

27

Open: 26.5023

Close: 25.8309

Mid: 26.1736

28

Open: 25.8149

Close: 25.6454

Mid: 25.7708

March - 2017

SunMonTueWedThuFriSat
1

Open: 25.6215

Close: 25.6001

Mid: 25.6203

2

Open: 25.5978

Close: 25.4372

Mid: 25.5139

3

Open: 25.4337

Close: 25.4725

Mid: 25.4421

4

Open: 25.4337

Close: 25.4725

Mid: 25.4421

5

Open: 25.4337

Close: 25.4725

Mid: 25.4421

6

Open: 25.6797

Close: 25.4780

Mid: 25.5364

7

Open: 25.4704

Close: 25.4474

Mid: 25.4666

8

Open: 25.6191

Close: 25.3496

Mid: 25.4475

9

Open: 25.2673

Close: 25.2731

Mid: 25.2509

10

Open: 25.5929

Close: 25.4075

Mid: 25.3645

11

Open: 25.5929

Close: 25.4075

Mid: 25.3645

12

Open: 25.5929

Close: 25.4075

Mid: 25.3645

13

Open: 25.5457

Close: 25.3515

Mid: 25.4100

14

Open: 25.3603

Close: 25.3002

Mid: 25.3084

15

Open: 25.2860

Close: 25.6035

Mid: 25.4511

16

Open: 25.7427

Close: 25.5790

Mid: 25.5980

17

Open: 25.5867

Close: 25.4625

Mid: 25.5496

18

Open: 25.5867

Close: 25.4625

Mid: 25.5496

19

Open: 25.5867

Close: 25.4625

Mid: 25.5496

20

Open: 25.8626

Close: 25.4672

Mid: 25.6219

21

Open: 25.4614

Close: 25.4578

Mid: 25.4659

22

Open: 25.4795

Close: 25.5462

Mid: 25.4461

23

Open: 25.5446

Close: 25.4303

Mid: 25.4871

24

Open: 25.4247

Close: 25.3800

Mid: 25.4042

25

Open: 25.4247

Close: 25.3800

Mid: 25.4042

26

Open: 25.4247

Close: 25.3800

Mid: 25.4042

27

Open: 25.7360

Close: 25.3112

Mid: 25.4769

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada