MENU

1 CAD = 34.7368 MUR

1 MUR to CAD = 0.0288

Provider Indicative Rate Service Notes Action

Live Market Rate

34.7368 Set Alert Set Alert
Horizon Currency 34.5631 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 34.4936 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 34.4242 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
33.7642 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
33.5210 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
34.2157 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/MUR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mauritius Rupee (MUR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MUR

Convert CAD:
To MUR:
1
34.7368
10
347.3680
50
1,736.8400
100
3,473.6800
500
17,368.4000
1,000
34,736.8000
Convert CAD:
To MUR:
2,500
86,842.0000
5,000
173,684.0000
7,500
260,526.0000
10,000
347,368.0000
50,000
1,736,840.0000
1,00,000
3,473,680.0000

Exchange Rate History for CAD To MUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 30.5084

Close: 30.5520

Mid: 30.5239

2
3
4

Open: 30.3781

Close: 30.0602

Mid: 30.2193

5

Open: 30.0453

Close: 30.1219

Mid: 30.1495

6

Open: 30.1267

Close: 30.2656

Mid: 30.2707

7

Open: 30.1160

Close: 30.2838

Mid: 30.1910

8

Open: 30.0931

Close: 30.0824

Mid: 30.3055

9

Open: 30.1543

Close: 30.4640

Mid: 30.3092

10
11

Open: 30.2484

Close: 29.9586

Mid: 30.0101

12

Open: 29.7606

Close: 30.1030

Mid: 29.9618

13

Open: 29.9451

Close: 30.3351

Mid: 30.1344

14

Open: 30.1603

Close: 30.3337

Mid: 30.2403

15

Open: 30.3482

Close: 30.0105

Mid: 30.5697

16

Open: 30.2869

Close: 30.0579

Mid: 30.1699

17
18

Open: 30.1780

Close: 30.0129

Mid: 30.0887

19

Open: 30.0229

Close: 30.1480

Mid: 30.1426

20

Open: 30.3457

Close: 30.6083

Mid: 30.2722

21

Open: 30.5874

Close: 30.2625

Mid: 30.4354

22

Open: 30.2643

Close: 30.1237

Mid: 30.2200

23
24
25

Open: 30.4566

Close: 30.1811

Mid: 30.1973

26

Open: 29.9896

Close: 30.2931

Mid: 30.1649

27

Open: 30.1204

Close: 30.1403

Mid: 30.1684

28

Open: 29.9100

Close: 29.8976

Mid: 29.9909

29

Open: 29.9044

Close: 30.0329

Mid: 30.2370

30

Open: 30.4950

Close: 30.2203

Mid: 30.3558

31

Open: 30.2203

Close: 30.1702

Mid: 30.1898

February - 2021

SunMonTueWedThuFriSat
1

Open: 30.1665

Close: 30.0329

Mid: 30.1202

2

Open: 30.0237

Close: 30.2794

Mid: 30.1485

3

Open: 30.2715

Close: 30.2773

Mid: 30.1799

4

Open: 30.2661

Close: 29.9803

Mid: 30.0930

5

Open: 30.1974

Close: 30.1809

Mid: 30.1761

6
7
8

Open: 30.3514

Close: 30.4154

Mid: 30.2394

9

Open: 30.2256

Close: 30.3310

Mid: 30.3722

10

Open: 30.3266

Close: 30.5218

Mid: 30.4583

11

Open: 30.3310

Close: 30.5110

Mid: 30.4559

12

Open: 30.3226

Close: 30.5228

Mid: 30.6002

13

Open: 30.5461

Close: 30.5269

Mid: 30.5365

14

Open: 30.5518

Close: 30.5092

Mid: 30.5420

15

Open: 30.5479

Close: 30.6700

Mid: 30.5352

16

Open: 30.4824

Close: 30.8339

Mid: 30.6688

17

Open: 30.7961

Close: 30.5059

Mid: 30.5122

18

Open: 30.3296

Close: 30.3690

Mid: 30.5082

19

Open: 30.3731

Close: 30.7357

Mid: 30.7681

20

Open: 30.4619

Close: 30.5093

Mid: 30.4636

21
22

Open: 30.7777

Close: 30.5170

Mid: 30.6134

23

Open: 30.6965

Close: 30.5443

Mid: 30.6261

24

Open: 30.7304

Close: 30.7505

Mid: 30.7532

25

Open: 30.7528

Close: 30.5524

Mid: 30.9414

26

Open: 30.5144

Close: 30.3318

Mid: 30.5253

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 30.6319

Close: 30.6992

Mid: 30.6361

2

Open: 30.6948

Close: 30.6380

Mid: 30.6049

3

Open: 30.8343

Close: 30.6758

Mid: 30.6324

4

Open: 30.4828

Close: 30.6376

Mid: 30.6865

5

Open: 30.6434

Close: 30.4790

Mid: 30.6365

6
7
8

Open: 30.7563

Close: 30.5578

Mid: 30.6691

9

Open: 30.7500

Close: 30.8012

Mid: 30.7686

10

Open: 30.7917

Close: 30.8730

Mid: 30.7007

11

Open: 30.6614

Close: 31.0425

Mid: 30.9225

12

Open: 31.0492

Close: 31.2135

Mid: 31.1899

13
14

Open: 31.4318

Close: 31.2002

Mid: 31.3404

15

Open: 31.4147

Close: 31.2506

Mid: 31.4980

16

Open: 31.4532

Close: 31.5447

Mid: 31.2241

17

Open: 31.3360

Close: 31.4831

Mid: 31.4651

18

Open: 31.4887

Close: 31.2196

Mid: 31.6092

19

Open: 31.1998

Close: 31.2736

Mid: 31.6651

20
21

Open: 31.2637

Close: 31.1969

Mid: 31.2150

22

Open: 31.3486

Close: 31.3522

Mid: 31.2772

23

Open: 31.1551

Close: 31.2045

Mid: 31.2816

24

Open: 31.0054

Close: 31.2434

Mid: 31.1758

25

Open: 31.2451

Close: 30.9308

Mid: 31.1074

26

Open: 30.9230

Close: 31.2186

Mid: 31.3993

27
28

Open: 31.3073

Close: 31.2700

Mid: 31.2971

29

Open: 31.2574

Close: 31.2415

Mid: 31.1808

30

Open: 31.0332

Close: 30.9646

Mid: 31.2334

31

Open: 31.1715

Close: 31.6815

Mid: 31.3206

April - 2021

SunMonTueWedThuFriSat
1

Open: 31.4523

Close: 31.5654

Mid: 31.3164

2

Open: 31.5810

Close: 31.3381

Mid: 31.5591

3
4

Open: 31.3487

Close: 31.3495

Mid: 31.3576

5

Open: 31.3486

Close: 31.3919

Mid: 31.4002

6

Open: 31.4580

Close: 31.1282

Mid: 31.3855

7

Open: 31.3411

Close: 31.0084

Mid: 31.2508

8

Open: 30.7912

Close: 31.3672

Mid: 31.3150

9

Open: 31.3886

Close: 31.6313

Mid: 31.5112

10

Open: 31.6915

Close: 31.6977

Mid: 31.7248

11

Open: 31.8477

Close: 31.8776

Mid: 31.8759

12

Open: 31.8662

Close: 31.3265

Mid: 31.4473

13

Open: 31.1139

Close: 31.4044

Mid: 31.1900

14

Open: 31.3933

Close: 32.1118

Mid: 31.6068

15

Open: 32.1327

Close: 32.0449

Mid: 31.6100

16

Open: 31.8480

Close: 31.3088

Mid: 31.6775

17

Open: 31.1595

Close: 31.6105

Mid: 31.3843

18

Open: 31.6105

Close: 31.4762

Mid: 31.5132

19

Open: 31.3234

Close: 31.4228

Mid: 31.3801

20

Open: 31.2342

Close: 31.9621

Mid: 31.6452

21

Open: 31.7737

Close: 31.5179

Mid: 31.5895

22

Open: 31.5186

Close: 31.3502

Mid: 31.5140

23

Open: 31.3668

Close: 31.6842

Mid: 31.8807

24

Open: 31.7665

Close: 31.3962

Mid: 31.5054

25

Open: 31.4389

Close: 31.5669

Mid: 31.5384

26

Open: 31.5725

Close: 31.7841

Mid: 31.6002

27

Open: 31.5977

Close: 31.6796

Mid: 31.7014

28

Open: 31.4710

Close: 31.9322

Mid: 31.6930

29

Open: 31.7597

Close: 32.0095

Mid: 32.0144

30

Open: 31.8250

Close: 32.2389

Mid: 32.2156

May - 2021

SunMonTueWedThuFriSat
1

Open: 32.1005

Close: 31.7699

Mid: 31.9352

2

Open: 31.9305

Close: 32.0162

Mid: 32.0723

3

Open: 32.0170

Close: 31.9242

Mid: 32.0654

4

Open: 31.9106

Close: 32.0008

Mid: 32.0821

5

Open: 31.7978

Close: 32.4723

Mid: 32.1450

6

Open: 32.5000

Close: 32.6182

Mid: 32.3764

7

Open: 32.4230

Close: 32.7530

Mid: 32.5366

8

Open: 32.6161

Close: 32.6070

Mid: 32.5827

9

Open: 32.8285

Close: 32.7486

Mid: 32.8522

10

Open: 32.7495

Close: 32.3132

Mid: 32.7101

11

Open: 32.3065

Close: 32.7262

Mid: 32.5705

12

Open: 32.5119

Close: 32.2671

Mid: 32.6659

13

Open: 32.2520

Close: 32.4259

Mid: 32.4622

14

Open: 32.6132

Close: 32.7272

Mid: 32.6365

15
16

Open: 32.7204

Close: 32.6979

Mid: 32.7615

17

Open: 32.6766

Close: 32.6629

Mid: 32.8513

18

Open: 32.6806

Close: 32.5449

Mid: 32.8024

19

Open: 32.5600

Close: 32.4176

Mid: 32.5455

20

Open: 32.2086

Close: 32.8719

Mid: 32.6283

21

Open: 32.8748

Close: 32.9141

Mid: 32.8035

22
23

Open: 32.8419

Close: 32.8971

Mid: 32.9229

24

Open: 32.9157

Close: 32.7184

Mid: 32.8534

25

Open: 32.7282

Close: 32.4713

Mid: 32.7362

26

Open: 32.4760

Close: 32.4766

Mid: 32.5667

27

Open: 32.4929

Close: 32.6960

Mid: 32.5795

28

Open: 32.4792

Close: 32.4844

Mid: 32.7058

29
30

Open: 32.6909

Close: 32.6690

Mid: 32.7722

31

Open: 32.6504

Close: 33.4046

Mid: 32.8280

June - 2021

SunMonTueWedThuFriSat
1

Open: 33.2289

Close: 32.9097

Mid: 33.0790

2

Open: 32.9148

Close: 32.9358

Mid: 32.6862

3

Open: 32.9377

Close: 32.7530

Mid: 32.8105

4

Open: 32.7262

Close: 32.6953

Mid: 32.7251

5
6

Open: 32.7319

Close: 32.7062

Mid: 32.7417

7

Open: 32.7213

Close: 32.8144

Mid: 32.8891

8

Open: 32.8202

Close: 32.6143

Mid: 32.7256

9

Open: 32.4264

Close: 33.1835

Mid: 32.8258

10

Open: 33.1849

Close: 32.6047

Mid: 32.7505

11

Open: 32.6051

Close: 32.4685

Mid: 32.8699

12
13

Open: 32.6813

Close: 32.6454

Mid: 32.7333

14

Open: 32.6454

Close: 32.5398

Mid: 32.8232

15

Open: 32.5335

Close: 32.6733

Mid: 32.7362

16

Open: 32.6666

Close: 32.2013

Mid: 32.7343

17

Open: 32.2094

Close: 32.2679

Mid: 32.4690

18

Open: 32.2690

Close: 31.7721

Mid: 32.2174

19
20

Open: 32.0573

Close: 32.0642

Mid: 32.0995

21

Open: 32.0629

Close: 32.1366

Mid: 32.1974

22

Open: 32.3303

Close: 32.2558

Mid: 32.2778

23

Open: 32.2402

Close: 32.4581

Mid: 32.4977

24

Open: 32.4800

Close: 32.4704

Mid: 32.7395

25

Open: 32.4540

Close: 32.2807

Mid: 32.6192

26
27

Open: 32.2970

Close: 32.5014

Mid: 32.4700

28

Open: 32.4765

Close: 33.6579

Mid: 33.1055

29

Open: 33.6381

Close: 33.4764

Mid: 33.4621

30

Open: 33.2764

Close: 33.9012

Mid: 33.5509

July - 2021

SunMonTueWedThuFriSat
1

Open: 33.6668

Close: 33.2695

Mid: 33.6124

2

Open: 33.2679

Close: 34.2093

Mid: 34.0661

3

Open: 33.8511

Close: 33.9628

Mid: 33.9070

4

Open: 34.2936

Close: 34.1427

Mid: 34.2168

5

Open: 34.1285

Close: 34.1218

Mid: 33.8828

6

Open: 34.1247

Close: 33.5530

Mid: 33.6916

7

Open: 33.5323

Close: 33.7783

Mid: 33.5335

8

Open: 33.7649

Close: 33.2900

Mid: 33.3128

9

Open: 33.0641

Close: 33.1573

Mid: 33.2683

10

Open: 33.0912

Close: 33.1762

Mid: 33.2174

11

Open: 33.3701

Close: 33.3418

Mid: 33.4351

12

Open: 33.3377

Close: 33.1059

Mid: 33.4395

13

Open: 33.1198

Close: 33.6084

Mid: 33.3925

14

Open: 33.5754

Close: 33.3921

Mid: 33.2743

15

Open: 33.5863

Close: 33.3585

Mid: 33.2564

16

Open: 33.3550

Close: 33.3249

Mid: 33.1359

17

Open: 33.2221

Close: 33.1093

Mid: 33.1310

18

Open: 33.2027

Close: 33.2814

Mid: 33.2777

19

Open: 33.2732

Close: 32.7977

Mid: 32.7895

20

Open: 32.5876

Close: 32.7732

Mid: 32.6398

21

Open: 32.5715

Close: 33.0244

Mid: 32.8688

22

Open: 32.8047

Close: 33.0656

Mid: 33.0994

23

Open: 33.0519

Close: 33.3175

Mid: 33.2207

24

Open: 33.2310

Close: 33.2813

Mid: 33.2667

25

Open: 33.5032

Close: 33.5029

Mid: 33.5838

26

Open: 33.4807

Close: 33.1142

Mid: 33.1120

27

Open: 33.3374

Close: 33.0427

Mid: 33.0073

28

Open: 32.8443

Close: 33.1517

Mid: 33.1568

29

Open: 33.1395

Close: 33.6252

Mid: 33.4088

30

Open: 33.6048

Close: 33.0338

Mid: 33.4936

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 33.2004

Close: 33.2583

Mid: 33.2714

2

Open: 33.2658

Close: 33.1552

Mid: 33.2374

3

Open: 32.9666

Close: 33.1506

Mid: 33.1330

4

Open: 32.9252

Close: 32.8393

Mid: 33.1960

5

Open: 33.0587

Close: 33.3223

Mid: 33.2989

6

Open: 33.1076

Close: 33.3400

Mid: 33.3103

7

Open: 33.2872

Close: 33.3085

Mid: 33.3205

8

Open: 33.3891

Close: 33.4797

Mid: 33.7117

9

Open: 33.4652

Close: 33.0008

Mid: 33.1474

10

Open: 32.7745

Close: 33.2503

Mid: 33.1454

11

Open: 33.2456

Close: 32.9706

Mid: 33.0778

12

Open: 32.9679

Close: 33.4717

Mid: 33.2564

13

Open: 33.4677

Close: 32.9293

Mid: 33.1212

14
15

Open: 33.1259

Close: 33.1203

Mid: 33.2197

16

Open: 33.1001

Close: 32.9767

Mid: 33.1603

17

Open: 32.7482

Close: 32.6044

Mid: 33.0342

18

Open: 32.6101

Close: 33.0332

Mid: 32.9718

19

Open: 32.7919

Close: 32.6643

Mid: 32.7429

20

Open: 32.4517

Close: 32.1010

Mid: 32.4130

21

Open: 32.1332

Close: 32.1394

Mid: 32.1440

22

Open: 32.1183

Close: 32.2792

Mid: 32.2767

23

Open: 32.3022

Close: 32.5112

Mid: 32.5314

24

Open: 32.5090

Close: 32.8682

Mid: 32.7461

25

Open: 32.8791

Close: 33.1256

Mid: 32.8739

26

Open: 33.1274

Close: 33.1561

Mid: 32.9560

27

Open: 32.9191

Close: 33.1302

Mid: 32.8593

28
29

Open: 33.0613

Close: 33.0747

Mid: 33.1320

30

Open: 33.0736

Close: 33.0703

Mid: 33.0074

31

Open: 33.0866

Close: 33.3462

Mid: 33.0256

September - 2021

SunMonTueWedThuFriSat
1

Open: 33.3294

Close: 32.7717

Mid: 32.9340

2

Open: 32.5679

Close: 32.9379

Mid: 32.8156

3

Open: 32.7488

Close: 33.2349

Mid: 33.3707

4
5

Open: 33.1660

Close: 33.1285

Mid: 33.3067

6

Open: 33.1245

Close: 32.9887

Mid: 33.1673

7

Open: 32.7859

Close: 32.8189

Mid: 32.8599

8

Open: 32.8219

Close: 32.3979

Mid: 32.7329

9

Open: 32.5636

Close: 32.6912

Mid: 32.7273

10

Open: 32.4949

Close: 32.4691

Mid: 32.8779

11
12

Open: 32.5679

Close: 32.5767

Mid: 32.6270

13

Open: 32.5648

Close: 32.6160

Mid: 32.6716

14

Open: 32.3997

Close: 32.5348

Mid: 32.7561

15

Open: 32.5538

Close: 33.3302

Mid: 32.8426

16

Open: 33.0891

Close: 33.1615

Mid: 32.9192

17

Open: 32.9327

Close: 32.5921

Mid: 32.8619

18
19

Open: 32.6273

Close: 32.6654

Mid: 32.7501

20

Open: 32.6680

Close: 32.3331

Mid: 32.3410

21

Open: 32.3391

Close: 32.3063

Mid: 32.3730

22

Open: 32.2963

Close: 32.3835

Mid: 32.4632

23

Open: 32.3809

Close: 32.8549

Mid: 32.6904

24

Open: 32.8886

Close: 32.9240

Mid: 32.9697

25
26

Open: 32.9703

Close: 32.9842

Mid: 33.0021

27

Open: 33.0094

Close: 32.7963

Mid: 32.8932

28

Open: 32.5640

Close: 32.6546

Mid: 32.9590

29

Open: 32.6677

Close: 32.8564

Mid: 32.6462

30

Open: 32.6268

Close: 32.8466

Mid: 32.6669

October - 2021

SunMonTueWedThuFriSat
1

Open: 32.8322

Close: 32.7321

Mid: 32.7042

2
3

Open: 33.0176

Close: 33.0329

Mid: 33.0633

4

Open: 33.0259

Close: 33.0546

Mid: 32.9415

5

Open: 33.0300

Close: 33.1945

Mid: 33.0533

6

Open: 32.9377

Close: 32.9699

Mid: 32.9130

7

Open: 32.7426

Close: 33.3446

Mid: 33.1034

8

Open: 33.1253

Close: 33.1492

Mid: 33.4399

9

Open: 33.1730

Close: 33.1368

Mid: 33.1554

10

Open: 33.3310

Close: 33.3243

Mid: 33.3289

11

Open: 33.3713

Close: 33.4915

Mid: 33.3902

12

Open: 33.2522

Close: 33.1119

Mid: 33.4181

13

Open: 33.1151

Close: 33.6800

Mid: 33.4181

14

Open: 33.4554

Close: 33.8644

Mid: 33.7533

15

Open: 33.8647

Close: 33.8301

Mid: 33.7588

16

Open: 33.8647

Close: 33.8301

Mid: 33.7588

17

Open: 34.0098

Close: 33.9919

Mid: 34.0382

18

Open: 33.9677

Close: 33.8588

Mid: 33.7397

19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MUR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Pound-Canadian Dollar Rate Risking Slippage to 1.70 or Below

GBP/CAD suppressed as oil & CAD benefit from global energy concerns.

Canadian Dollar to Benefit from Further Oil Price Gains

Rising oil prices were in turn supportive of oil-linked currencies such as the Canadian Dollar.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display