MENU

1 CAD = 26.2666 MUR

1 MUR to CAD = 0.0381

Provider Rate Notes Action

Best Independent Provider

Rational FX
26.0302 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
25.5311 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
25.3473 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
26.0302 0% Commission

Airport Pickup

Moneycorp
25.8726 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MUR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting CAD To MUR

Convert CAD:
To MUR:
1
26.2666
10
262.6660
50
1,313.3300
100
2,626.6600
500
13,133.3000
1,000
26,266.6000
Convert CAD:
To MUR:
2,500
65,666.5000
5,000
131,333.0000
7,500
196,999.5000
10,000
262,666.0000
50,000
1,313,330.0000
1,00,000
2,626,660.0000

Exchange Rate History for CAD To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 25.6197

Close: 25.7805

Mid: 25.5808

2

Open: 26.1869

Close: 25.7373

Mid: 25.9645

3

Open: 25.7583

Close: 25.7499

Mid: 25.7781

4

Open: 25.7427

Close: 26.1661

Mid: 25.9853

5

Open: 26.2924

Close: 26.3010

Mid: 26.1580

6

Open: 26.1821

Close: 26.1986

Mid: 26.1690

7

Open: 26.1821

Close: 26.1986

Mid: 26.1690

8

Open: 26.1821

Close: 26.1986

Mid: 26.1690

9

Open: 26.5665

Close: 26.1951

Mid: 26.3073

10

Open: 26.2056

Close: 26.2534

Mid: 26.1910

11

Open: 26.2053

Close: 26.2554

Mid: 26.1803

12

Open: 26.4415

Close: 26.3279

Mid: 26.3544

13

Open: 26.3033

Close: 26.3352

Mid: 26.2776

14

Open: 26.3033

Close: 26.3352

Mid: 26.2776

15

Open: 26.3033

Close: 26.3352

Mid: 26.2776

16

Open: 26.7749

Close: 26.2070

Mid: 26.4746

17

Open: 26.2253

Close: 26.4151

Mid: 26.3366

18

Open: 26.8368

Close: 25.9876

Mid: 26.3879

19

Open: 25.9423

Close: 25.8289

Mid: 25.9076

20

Open: 25.8605

Close: 25.8374

Mid: 25.7962

21

Open: 25.8605

Close: 25.8374

Mid: 25.7962

22

Open: 25.8605

Close: 25.8374

Mid: 25.7962

23

Open: 26.0456

Close: 25.9809

Mid: 25.9154

24

Open: 26.0094

Close: 26.1025

Mid: 26.0472

25

Open: 26.3068

Close: 26.2110

Mid: 26.2681

26

Open: 26.5114

Close: 26.1317

Mid: 26.2966

27

Open: 26.1437

Close: 26.0274

Mid: 26.0821

28

Open: 26.1437

Close: 26.0274

Mid: 26.0821

29

Open: 26.1437

Close: 26.0274

Mid: 26.0821

30

Open: 26.3377

Close: 26.0546

Mid: 26.1817

31

Open: 26.4124

Close: 26.2194

Mid: 26.2120

February - 2017

SunMonTueWedThuFriSat
1

Open: 26.2152

Close: 26.1335

Mid: 26.1235

2

Open: 26.1206

Close: 26.2424

Mid: 26.2383

3

Open: 26.2371

Close: 26.2590

Mid: 26.2268

4

Open: 26.2371

Close: 26.2590

Mid: 26.2268

5

Open: 26.2371

Close: 26.2590

Mid: 26.2268

6

Open: 26.3774

Close: 26.0863

Mid: 26.2509

7

Open: 26.1012

Close: 25.9180

Mid: 26.0032

8

Open: 25.9059

Close: 25.9877

Mid: 25.9344

9

Open: 26.1438

Close: 25.9402

Mid: 26.0677

10

Open: 25.9320

Close: 26.0576

Mid: 26.0345

11

Open: 25.9320

Close: 26.0576

Mid: 26.0345

12

Open: 25.9320

Close: 26.0576

Mid: 26.0345

13

Open: 26.4921

Close: 26.0922

Mid: 26.2549

14

Open: 26.0927

Close: 26.0500

Mid: 26.0997

15

Open: 26.4365

Close: 26.0794

Mid: 26.2185

16

Open: 26.4090

Close: 26.1277

Mid: 26.1721

17

Open: 26.1267

Close: 26.0288

Mid: 26.0676

18

Open: 26.1267

Close: 26.0288

Mid: 26.0676

19

Open: 26.1267

Close: 26.0288

Mid: 26.0676

20

Open: 26.4960

Close: 25.9906

Mid: 26.2239

21

Open: 25.9822

Close: 25.9702

Mid: 25.9671

22

Open: 25.9626

Close: 25.9441

Mid: 25.9366

23

Open: 25.9535

Close: 26.0271

Mid: 25.9927

24

Open: 26.0239

Close: 26.0241

Mid: 26.0004

25

Open: 26.0239

Close: 26.0241

Mid: 26.0004

26

Open: 26.0239

Close: 26.0241

Mid: 26.0004

27

Open: 26.5023

Close: 25.8309

Mid: 26.1736

28

Open: 25.8149

Close: 25.6454

Mid: 25.7708

March - 2017

SunMonTueWedThuFriSat
1

Open: 25.6215

Close: 25.6001

Mid: 25.6203

2

Open: 25.5978

Close: 25.4372

Mid: 25.5139

3

Open: 25.4337

Close: 25.4725

Mid: 25.4421

4

Open: 25.4337

Close: 25.4725

Mid: 25.4421

5

Open: 25.4337

Close: 25.4725

Mid: 25.4421

6

Open: 25.6797

Close: 25.4780

Mid: 25.5364

7

Open: 25.4704

Close: 25.4474

Mid: 25.4666

8

Open: 25.6191

Close: 25.3496

Mid: 25.4475

9

Open: 25.2673

Close: 25.2731

Mid: 25.2509

10

Open: 25.5929

Close: 25.4075

Mid: 25.3645

11

Open: 25.5929

Close: 25.4075

Mid: 25.3645

12

Open: 25.5929

Close: 25.4075

Mid: 25.3645

13

Open: 25.5457

Close: 25.3515

Mid: 25.4100

14

Open: 25.3603

Close: 25.3002

Mid: 25.3084

15

Open: 25.2860

Close: 25.6035

Mid: 25.4511

16

Open: 25.7427

Close: 25.5790

Mid: 25.5980

17

Open: 25.5867

Close: 25.4625

Mid: 25.5496

18

Open: 25.5867

Close: 25.4625

Mid: 25.5496

19

Open: 25.5867

Close: 25.4625

Mid: 25.5496

20

Open: 25.8626

Close: 25.4672

Mid: 25.6219

21

Open: 25.4614

Close: 25.4578

Mid: 25.4659

22

Open: 25.4795

Close: 25.5462

Mid: 25.4461

23

Open: 25.5446

Close: 25.4303

Mid: 25.4871

24

Open: 25.4247

Close: 25.3800

Mid: 25.4042

25

Open: 25.4247

Close: 25.3800

Mid: 25.4042

26

Open: 25.4247

Close: 25.3800

Mid: 25.4042

27

Open: 25.7360

Close: 25.3112

Mid: 25.4769

28

Open: 25.2286

Close: 25.2834

Mid: 25.3135

29

Open: 25.2784

Close: 25.3702

Mid: 25.3045

30

Open: 25.3667

Close: 25.4799

Mid: 25.4760

31

Open: 25.4355

Close: 25.4086

Mid: 25.4050

April - 2017

SunMonTueWedThuFriSat
1

Open: 25.4355

Close: 25.4086

Mid: 25.4050

2

Open: 25.4355

Close: 25.4086

Mid: 25.4050

3

Open: 25.9116

Close: 25.2252

Mid: 25.5491

4

Open: 25.2219

Close: 25.2414

Mid: 25.2044

5

Open: 25.2213

Close: 25.1934

Mid: 25.2369

6

Open: 25.1777

Close: 25.2608

Mid: 25.2313

7

Open: 25.2604

Close: 25.3422

Mid: 25.3022

8

Open: 25.2604

Close: 25.3422

Mid: 25.3022

9

Open: 25.2604

Close: 25.3422

Mid: 25.3022

10

Open: 25.7711

Close: 25.4447

Mid: 25.5438

11

Open: 25.4445

Close: 25.5537

Mid: 25.4735

12

Open: 25.4141

Close: 25.6418

Mid: 25.5583

13

Open: 25.6877

Close: 25.5167

Mid: 25.6560

14

Open: 25.4914

Close: 25.5064

Mid: 25.4918

15

Open: 25.4914

Close: 25.5064

Mid: 25.4918

16

Open: 25.4914

Close: 25.5064

Mid: 25.4918

17

Open: 25.9415

Close: 25.8743

Mid: 25.9150

18

Open: 25.4447

Close: 25.3695

Mid: 25.3908

19

Open: 25.3944

Close: 25.1989

Mid: 25.2558

20

Open: 25.1847

Close: 25.1923

Mid: 25.1485

21

Open: 25.1819

Close: 25.0396

Mid: 25.1108

22

Open: 25.1819

Close: 25.0396

Mid: 25.1108

23

Open: 25.1819

Close: 25.0396

Mid: 25.1108

24

Open: 24.9796

Close: 24.8822

Mid: 24.9965

25

Open: 24.8960

Close: 24.7908

Mid: 24.7790

26

Open: 24.7861

Close: 24.6306

Mid: 24.8024

27

Open: 24.6923

Close: 24.6040

Mid: 24.6738

28

Open: 24.6040

Close: 24.5133

Mid: 24.5648

29

Open: 24.6040

Close: 24.5133

Mid: 24.5648

30

Open: 24.6040

Close: 24.5133

Mid: 24.5648

May - 2017

SunMonTueWedThuFriSat
1

Open: 24.9246

Close: 24.4457

Mid: 24.6821

2

Open: 24.4495

Close: 24.4381

Mid: 24.4339

3

Open: 24.4544

Close: 24.2957

Mid: 24.3688

4

Open: 24.3080

Close: 24.3050

Mid: 24.2883

5

Open: 24.3188

Close: 24.3633

Mid: 24.2712

6

Open: 24.3188

Close: 24.3633

Mid: 24.2712

7

Open: 24.3188

Close: 24.3633

Mid: 24.2712

8

Open: 24.4983

Close: 24.2872

Mid: 24.3968

9

Open: 24.2762

Close: 24.2490

Mid: 24.2897

10

Open: 24.2573

Close: 24.5737

Mid: 24.4052

11

Open: 24.5804

Close: 24.6877

Mid: 24.6067

12

Open: 24.6692

Close: 24.6863

Mid: 24.6696

13

Open: 24.6692

Close: 24.6863

Mid: 24.6696

14

Open: 24.6692

Close: 24.6863

Mid: 24.6696

15

Open: 24.8074

Close: 24.8287

Mid: 24.7584

16

Open: 24.8208

Close: 24.6855

Mid: 24.7496

17

Open: 24.7762

Close: 24.5545

Mid: 24.5654

18

Open: 24.5674

Close: 24.5038

Mid: 24.5146

19

Open: 24.6805

Close: 25.0244

Mid: 24.7216

20

Open: 24.6805

Close: 25.0244

Mid: 24.7216

21

Open: 24.6805

Close: 25.0244

Mid: 24.7216

22

Open: 25.1594

Close: 24.8226

Mid: 24.9482

23

Open: 24.8169

Close: 24.8183

Mid: 24.8116

24

Open: 24.7725

Close: 24.9470

Mid: 24.8337

25

Open: 24.9761

Close: 24.8100

Mid: 24.8990

26

Open: 24.8184

Close: 24.8617

Mid: 24.8424

27

Open: 24.8184

Close: 24.8617

Mid: 24.8424

28

Open: 24.8184

Close: 24.8617

Mid: 24.8424

29

Open: 25.2971

Close: 24.8609

Mid: 25.0471

30

Open: 24.8410

Close: 24.8854

Mid: 24.8074

31

Open: 24.8922

Close: 24.7629

Mid: 24.8088

June - 2017

SunMonTueWedThuFriSat
1

Open: 24.7717

Close: 24.6967

Mid: 24.7624

2

Open: 24.7145

Close: 24.7823

Mid: 24.7088

3

Open: 24.7145

Close: 24.7823

Mid: 24.7088

4

Open: 24.7145

Close: 24.7823

Mid: 24.7088

5

Open: 25.0054

Close: 24.7856

Mid: 24.8798

6

Open: 24.7806

Close: 24.7877

Mid: 24.8059

7

Open: 24.8022

Close: 24.7298

Mid: 24.8024

8

Open: 24.7240

Close: 24.6861

Mid: 24.7086

9

Open: 24.6931

Close: 24.7949

Mid: 24.7216

10

Open: 24.6931

Close: 24.7949

Mid: 24.7216

11

Open: 24.6931

Close: 24.7949

Mid: 24.7216

12

Open: 25.1073

Close: 25.0524

Mid: 25.0597

13

Open: 25.1474

Close: 25.1932

Mid: 25.1931

14

Open: 25.1974

Close: 25.2735

Mid: 25.2926

15

Open: 25.2543

Close: 25.2338

Mid: 25.2560

16

Open: 25.2440

Close: 25.3663

Mid: 25.2760

17

Open: 25.2440

Close: 25.3663

Mid: 25.2760

18

Open: 25.2440

Close: 25.3663

Mid: 25.2760

19

Open: 25.6618

Close: 25.2744

Mid: 25.4467

20

Open: 25.2580

Close: 25.2240

Mid: 25.2472

21

Open: 25.2317

Close: 25.0455

Mid: 25.1378

22

Open: 25.0507

Close: 25.2938

Mid: 25.2131

23

Open: 25.3135

Close: 25.2516

Mid: 25.2636

24

Open: 25.3135

Close: 25.2516

Mid: 25.2636

25

Open: 25.3135

Close: 25.2516

Mid: 25.2636

26

Open: 25.5500

Close: 25.2747

Mid: 25.4004

27

Open: 25.2972

Close: 25.3534

Mid: 25.3023

28

Open: 25.3375

Close: 25.5437

Mid: 25.4348

29

Open: 25.5361

Close: 25.5503

Mid: 25.5256

30

Open: 25.5607

Close: 25.5673

Mid: 25.5388

July - 2017

SunMonTueWedThuFriSat
1

Open: 25.5607

Close: 25.5673

Mid: 25.5388

2

Open: 25.5607

Close: 25.5673

Mid: 25.5388

3

Open: 25.8138

Close: 25.5255

Mid: 25.6867

4

Open: 25.5158

Close: 25.6732

Mid: 25.6023

5

Open: 25.6583

Close: 25.6048

Mid: 25.5973

6

Open: 25.6107

Close: 25.5224

Mid: 25.5732

7

Open: 25.5270

Close: 25.7799

Mid: 25.6650

8

Open: 25.5270

Close: 25.7799

Mid: 25.6650

9

Open: 25.5270

Close: 25.7799

Mid: 25.6650

10

Open: 26.1454

Close: 25.7201

Mid: 25.8832

11

Open: 25.7194

Close: 25.6462

Mid: 25.6566

12

Open: 25.6497

Close: 25.9828

Mid: 25.8779

13

Open: 25.9696

Close: 26.0137

Mid: 25.9780

14

Open: 26.0151

Close: 26.1394

Mid: 25.9979

15

Open: 26.0151

Close: 26.1394

Mid: 25.9979

16

Open: 26.0151

Close: 26.1394

Mid: 25.9979

17

Open: 26.3419

Close: 26.0090

Mid: 26.1536

18

Open: 26.0048

Close: 25.9815

Mid: 25.9900

19

Open: 25.9831

Close: 26.0686

Mid: 26.0666

20

Open: 26.0648

Close: 26.1009

Mid: 26.0241

21

Open: 26.0812

Close: 25.9213

Mid: 25.9932

22

Open: 26.0812

Close: 25.9213

Mid: 25.9932

23

Open: 26.0812

Close: 25.9213

Mid: 25.9932

24

Open: 26.3541

Close: 25.9881

Mid: 26.1502

25

Open: 25.9941

Close: 25.9855

Mid: 25.9290

26

Open: 25.9887

Close: 25.9594

Mid: 25.8934

27

Open: 26.0016

Close: 25.6620

Mid: 25.8550

28

Open: 25.6620

Close: 25.9076

Mid: 25.7363

29

Open: 25.6620

Close: 25.9076

Mid: 25.7363

30

Open: 25.6620

Close: 25.9076

Mid: 25.7363

31

Open: 26.0341

Close: 25.6485

Mid: 25.7533

August - 2017

SunMonTueWedThuFriSat
1

Open: 25.6035

Close: 25.3535

Mid: 25.5730

2

Open: 25.6726

Close: 25.2302

Mid: 25.3895

3

Open: 25.2202

Close: 25.2690

Mid: 25.2272

4

Open: 25.3049

Close: 25.0559

Mid: 25.2006

5

Open: 25.3049

Close: 25.0559

Mid: 25.2006

6

Open: 25.3049

Close: 25.0559

Mid: 25.2006

7

Open: 25.5757

Close: 25.1366

Mid: 25.2515

8

Open: 25.1567

Close: 25.0943

Mid: 25.1400

9

Open: 25.0944

Close: 25.0013

Mid: 25.0261

10

Open: 25.0132

Close: 24.9377

Mid: 24.9548

11

Open: 24.9400

Close: 25.3164

Mid: 25.1196

12

Open: 24.9400

Close: 25.3164

Mid: 25.1196

13

Open: 24.9400

Close: 25.3164

Mid: 25.1196

14

Open: 25.3249

Close: 25.1233

Mid: 25.1937

15

Open: 25.1185

Close: 25.1196

Mid: 25.1376

16

Open: 25.1223

Close: 25.4127

Mid: 25.2154

17

Open: 25.4479

Close: 25.4042

Mid: 25.4909

18

Open: 25.3980

Close: 25.4960

Mid: 25.4815

19

Open: 25.3980

Close: 25.4960

Mid: 25.4815

20

Open: 25.3980

Close: 25.4960

Mid: 25.4815

21

Open: 25.9367

Close: 25.6096

Mid: 25.6393

22

Open: 25.6101

Close: 25.4872

Mid: 25.5843

23

Open: 25.4942

Close: 25.4718

Mid: 25.4481

24

Open: 25.5687

Close: 25.4728

Mid: 25.5059

25

Open: 25.4775

Close: 25.5323

Mid: 25.4926

26

Open: 25.4775

Close: 25.5323

Mid: 25.4926

27

Open: 25.4775

Close: 25.5323

Mid: 25.4926

28

Open: 25.5003

Close: 25.2525

Mid: 25.3753

29

Open: 25.2663

Close: 25.0926

Mid: 25.1141

30

Open: 25.0773

Close: 24.8805

Mid: 24.9731

31

Open: 24.8658

Close: 25.1309

Mid: 24.9520

September - 2017

SunMonTueWedThuFriSat
1

Open: 25.1581

Close: 25.6351

Mid: 25.3992

2

Open: 25.1581

Close: 25.6351

Mid: 25.3992

3

Open: 25.1581

Close: 25.6351

Mid: 25.3992

4

Open: 25.7138

Close: 25.5879

Mid: 25.6524

5

Open: 25.5748

Close: 25.7111

Mid: 25.6599

6

Open: 25.7023

Close: 25.8883

Mid: 25.8098

7

Open: 25.8882

Close: 26.3107

Mid: 26.0472

8

Open: 26.3438

Close: 26.0654

Mid: 26.2619

9

Open: 26.3438

Close: 26.0654

Mid: 26.2619

10

Open: 26.3438

Close: 26.0654

Mid: 26.2619

11

Open: 26.4816

Close: 26.3151

Mid: 26.3991

12

Open: 26.3058

Close: 26.2887

Mid: 26.2968

13

Open: 26.2963

Close: 26.3111

Mid: 26.3199

14

Open: 26.3242

Close: 26.3552

Mid: 26.3498

15

Open: 26.3801

Close: 26.3874

Mid: 26.3866

16

Open: 26.3801

Close: 26.3874

Mid: 26.3866

17

Open: 26.3801

Close: 26.3874

Mid: 26.3866

18

Open: 26.7855

Close: 26.1733

Mid: 26.4552

19

Open: 26.1773

Close: 26.1592

Mid: 26.1607

20

Open: 26.1619

Close: 26.1166

Mid: 26.1556

21

Open: 26.1002

Close: 26.0114

Mid: 26.0708

22

Open: 26.0189

Close: 26.1497

Mid: 26.1564

23

Open: 26.0189

Close: 26.1497

Mid: 26.1564

24

Open: 26.0189

Close: 26.1497

Mid: 26.1564

25

Open: 26.1311

Close: 25.9430

Mid: 26.0621

26

Open: 25.9355

Close: 26.0391

Mid: 26.0885

27

Open: 26.0352

Close: 25.9078

Mid: 26.1425

28

Open: 25.8828

Close: 26.2686

Mid: 26.1556

29

Open: 26.2385

Close: 26.5389

Mid: 26.2273

30

Open: 26.2385

Close: 26.5389

Mid: 26.2273

October - 2017

SunMonTueWedThuFriSat
1

Open: 272.7560

Close: 271.7840

Mid: 272.2460

2

Open: 26.2410

Close: 26.1100

Mid: 26.2558

3

Open: 26.1095

Close: 26.1154

Mid: 26.1951

4

Open: 26.1116

Close: 26.1463

Mid: 26.2373

5

Open: 26.1437

Close: 25.9574

Mid: 26.1979

6

Open: 25.9565

Close: 26.1646

Mid: 26.1078

7

Open: 26.1274

Close: 26.1274

Mid: 26.1418

8

Open: 26.1274

Close: 26.1274

Mid: 26.1418

9

Open: 26.5380

Close: 26.0656

Mid: 26.2853

10

Open: 26.0816

Close: 26.2503

Mid: 26.1934

11

Open: 26.2602

Close: 26.2977

Mid: 26.2017

12

Open: 26.3199

Close: 26.2459

Mid: 26.2655

13

Open: 26.2414

Close: 26.2250

Mid: 26.2293

14

Open: 26.2414

Close: 26.2250

Mid: 26.2293

15

Open: 26.2414

Close: 26.2250

Mid: 26.2293

16

Open: 26.2074

Close: 26.0103

Mid: 26.0941

17

Open: 26.0120

Close: 26.1032

Mid: 26.0958

18

Open: 26.1035

Close: 26.2254

Mid: 26.1957

19

Open: 26.2234

Close: 26.1969

Mid: 26.2260

20

Open: 26.1872

Close: 25.9170

Mid: 26.0031

21

Open: 26.1872

Close: 25.9170

Mid: 26.0031

22

Open: 26.1872

Close: 25.9170

Mid: 26.0031

23

Open: 25.9596

Close: 25.8168

Mid: 25.8754

24

Open: 25.8114

Close: 25.7931

Mid: 25.8815

25

Open: 25.7946

Close: 25.6089

Mid: 25.6979

26

Open: 25.6154

Close: 25.3391

Mid: 25.5163

27

Open: 25.3410

Close: 25.7371

Mid: 25.5900

28

Open: 25.3410

Close: 25.7371

Mid: 25.5900

29

Open: 274.0600

Close: 273.0660

Mid: 273.4740

30

Open: 25.8887

Close: 25.6840

Mid: 25.7461

31

Open: 25.6847

Close: 25.5476

Mid: 25.6302

November - 2017

SunMonTueWedThuFriSat
1

Open: 25.5479

Close: 25.5983

Mid: 25.6002

2

Open: 25.6159

Close: 25.7417

Mid: 25.7048

3

Open: 25.7417

Close: 25.8238

Mid: 25.7934

4

Open: 25.7417

Close: 25.8238

Mid: 25.7934

5

Open: 273.6770

Close: 272.5280

Mid: 273.4270

6

Open: 26.2834

Close: 25.9348

Mid: 26.0462

7

Open: 25.9241

Close: 26.0246

Mid: 25.9640

8

Open: 26.0181

Close: 26.0879

Mid: 26.0566

9

Open: 26.0515

Close: 26.0356

Mid: 26.0528

10

Open: 26.0372

Close: 26.1038

Mid: 26.0735

11

Open: 26.3871

Close: 26.3871

Mid: 26.3871

12

Open: 26.0829

Close: 26.2053

Mid: 26.1464

13

Open: 26.1154

Close: 25.9765

Mid: 26.0039

14

Open: 25.9899

Close: 25.8581

Mid: 25.8841

15

Open: 25.8418

Close: 25.5922

Mid: 25.7615

16

Open: 25.5896

Close: 25.6086

Mid: 25.6444

17

Open: 25.6173

Close: 25.6757

Mid: 25.6675

18

Open: 25.7208

Close: 25.6827

Mid: 25.6792

19
20

Open: 25.6473

Close: 25.4639

Mid: 25.7538

21

Open: 25.4643

Close: 25.5743

Mid: 25.6000

22

Open: 25.5753

Close: 25.6816

Mid: 25.6696

23

Open: 25.6867

Close: 25.7518

Mid: 25.7969

24

Open: 25.7473

Close: 25.6053

Mid: 25.5979

25
26
27

Open: 25.7860

Close: 25.3544

Mid: 25.5513

28

Open: 25.3591

Close: 25.1667

Mid: 25.2048

29

Open: 25.1543

Close: 25.2505

Mid: 25.2153

30

Open: 25.2509

Close: 25.1952

Mid: 25.2060

December - 2017

SunMonTueWedThuFriSat
1

Open: 25.2087

Close: 25.4372

Mid: 25.3379

2

Open: 25.8834

Close: 25.4015

Mid: 25.6240

3
4

Open: 25.3445

Close: 25.5908

Mid: 25.5373

5

Open: 25.5769

Close: 25.5657

Mid: 25.6366

6

Open: 25.5589

Close: 25.4234

Mid: 25.5639

7

Open: 25.4084

Close: 25.2610

Mid: 25.3017

8

Open: 25.2556

Close: 25.4385

Mid: 25.5106

9

Open: 25.6395

Close: 25.6500

Mid: 25.5436

10

Open: 25.6395

Close: 25.6500

Mid: 25.5436

11

Open: 25.3867

Close: 25.4237

Mid: 25.4006

12

Open: 25.4158

Close: 25.3154

Mid: 25.4812

13

Open: 25.3212

Close: 25.6848

Mid: 25.5012

14

Open: 25.6719

Close: 25.5926

Mid: 25.5939

15

Open: 25.6004

Close: 25.4619

Mid: 25.6789

16

Open: 25.6004

Close: 25.4619

Mid: 25.6789

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Australian Dollar Exchange Rate: Tech Forecast, News and Data…

The Australian Dollar may rise if the RBA gives the economy a thumbs up at...

Pound-to-Canadian Dollar Exchange Rate: Technical Forecast, News and D…

The Canadian Dollar could be propelled higher this week as growth and inflation data hit...

Canadian Dollar Shines after “Captain Hawk” Reignites Hopes of Another…

Just a week after jilting the CAD with a dovish interest rate statement, Governor Poloz...

Canadian Dollar Slides as Bank of Canada Stands Pat and Leaves Markets…

Canada's economy appears over its recent blip although the BoC remains cautious and strategist opinions...

Canadian Dollar Stars in Currency Portfolio Which Returns 6.6% Annuali…

The Canadian Dollar has been the strongest G10 currency versus the US Dollar in 2017...

Publications and News From the Bank of Canada

Three Things Keeping Me Awake at Night

Governor Stephen S. Poloz discusses his long-term economic preoccupations now that the Canadian economy has nearly completed its journey home.

Economy making solid progress, but more work to be done, Bank of Cana…

The Canadian economy has made excellent progress during 2017, but there is still important work to be done on several longer-term issues, Bank of Canada Governor Stephen S. Poloz said...

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s Cha…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display