MENU

1 CAD = 26.4890 MUR

1 MUR to CAD = 0.0378

Provider Rate Notes Action

Best Independent Provider

Rational FX
26.2506 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
25.7473 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
25.5619 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
26.2506 0% Commission

Airport Pickup

Moneycorp
26.0917 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MUR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mauritius Rupee (MUR)

Loading

Exchange Rate Today for Converting CAD To MUR

Convert CAD:
To MUR:
1
26.4890
10
264.8900
50
1,324.4500
100
2,648.9000
500
13,244.5000
1,000
26,489.0000
Convert CAD:
To MUR:
2,500
66,222.5000
5,000
132,445.0000
7,500
198,667.5000
10,000
264,890.0000
50,000
1,324,450.0000
1,00,000
2,648,900.0000

Exchange Rate History for CAD To MUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 25.6197

Close: 25.7805

Mid: 25.5808

2

Open: 26.1869

Close: 25.7373

Mid: 25.9645

3

Open: 25.7583

Close: 25.7499

Mid: 25.7781

4

Open: 25.7427

Close: 26.1661

Mid: 25.9853

5

Open: 26.2924

Close: 26.3010

Mid: 26.1580

6

Open: 26.1821

Close: 26.1986

Mid: 26.1690

7

Open: 26.1821

Close: 26.1986

Mid: 26.1690

8

Open: 26.1821

Close: 26.1986

Mid: 26.1690

9

Open: 26.5665

Close: 26.1951

Mid: 26.3073

10

Open: 26.2056

Close: 26.2534

Mid: 26.1910

11

Open: 26.2053

Close: 26.2554

Mid: 26.1803

12

Open: 26.4415

Close: 26.3279

Mid: 26.3544

13

Open: 26.3033

Close: 26.3352

Mid: 26.2776

14

Open: 26.3033

Close: 26.3352

Mid: 26.2776

15

Open: 26.3033

Close: 26.3352

Mid: 26.2776

16

Open: 26.7749

Close: 26.2070

Mid: 26.4746

17

Open: 26.2253

Close: 26.4151

Mid: 26.3366

18

Open: 26.8368

Close: 25.9876

Mid: 26.3879

19

Open: 25.9423

Close: 25.8289

Mid: 25.9076

20

Open: 25.8605

Close: 25.8374

Mid: 25.7962

21

Open: 25.8605

Close: 25.8374

Mid: 25.7962

22

Open: 25.8605

Close: 25.8374

Mid: 25.7962

23

Open: 26.0456

Close: 25.9809

Mid: 25.9154

24

Open: 26.0094

Close: 26.1025

Mid: 26.0472

25

Open: 26.3068

Close: 26.2110

Mid: 26.2681

26

Open: 26.5114

Close: 26.1317

Mid: 26.2966

27

Open: 26.1437

Close: 26.0274

Mid: 26.0821

28

Open: 26.1437

Close: 26.0274

Mid: 26.0821

29

Open: 26.1437

Close: 26.0274

Mid: 26.0821

30

Open: 26.3377

Close: 26.0546

Mid: 26.1817

31

Open: 26.4124

Close: 26.2194

Mid: 26.2120

February - 2017

SunMonTueWedThuFriSat
1

Open: 26.2152

Close: 26.1335

Mid: 26.1235

2

Open: 26.1206

Close: 26.2424

Mid: 26.2383

3

Open: 26.2371

Close: 26.2590

Mid: 26.2268

4

Open: 26.2371

Close: 26.2590

Mid: 26.2268

5

Open: 26.2371

Close: 26.2590

Mid: 26.2268

6

Open: 26.3774

Close: 26.0863

Mid: 26.2509

7

Open: 26.1012

Close: 25.9180

Mid: 26.0032

8

Open: 25.9059

Close: 25.9877

Mid: 25.9344

9

Open: 26.1438

Close: 25.9402

Mid: 26.0677

10

Open: 25.9320

Close: 26.0576

Mid: 26.0345

11

Open: 25.9320

Close: 26.0576

Mid: 26.0345

12

Open: 25.9320

Close: 26.0576

Mid: 26.0345

13

Open: 26.4921

Close: 26.0922

Mid: 26.2549

14

Open: 26.0927

Close: 26.0500

Mid: 26.0997

15

Open: 26.4365

Close: 26.0794

Mid: 26.2185

16

Open: 26.4090

Close: 26.1277

Mid: 26.1721

17

Open: 26.1267

Close: 26.0288

Mid: 26.0676

18

Open: 26.1267

Close: 26.0288

Mid: 26.0676

19

Open: 26.1267

Close: 26.0288

Mid: 26.0676

20

Open: 26.4960

Close: 25.9906

Mid: 26.2239

21

Open: 25.9822

Close: 25.9702

Mid: 25.9671

22

Open: 25.9626

Close: 25.9441

Mid: 25.9366

23

Open: 25.9535

Close: 26.0271

Mid: 25.9927

24

Open: 26.0239

Close: 26.0241

Mid: 26.0004

25

Open: 26.0239

Close: 26.0241

Mid: 26.0004

26

Open: 26.0239

Close: 26.0241

Mid: 26.0004

27

Open: 26.5023

Close: 25.8309

Mid: 26.1736

28

Open: 25.8149

Close: 25.6454

Mid: 25.7708

March - 2017

SunMonTueWedThuFriSat
1

Open: 25.6215

Close: 25.6001

Mid: 25.6203

2

Open: 25.5978

Close: 25.4372

Mid: 25.5139

3

Open: 25.4337

Close: 25.4725

Mid: 25.4421

4

Open: 25.4337

Close: 25.4725

Mid: 25.4421

5

Open: 25.4337

Close: 25.4725

Mid: 25.4421

6

Open: 25.6797

Close: 25.4780

Mid: 25.5364

7

Open: 25.4704

Close: 25.4474

Mid: 25.4666

8

Open: 25.6191

Close: 25.3496

Mid: 25.4475

9

Open: 25.2673

Close: 25.2731

Mid: 25.2509

10

Open: 25.5929

Close: 25.4075

Mid: 25.3645

11

Open: 25.5929

Close: 25.4075

Mid: 25.3645

12

Open: 25.5929

Close: 25.4075

Mid: 25.3645

13

Open: 25.5457

Close: 25.3515

Mid: 25.4100

14

Open: 25.3603

Close: 25.3002

Mid: 25.3084

15

Open: 25.2860

Close: 25.6035

Mid: 25.4511

16

Open: 25.7427

Close: 25.5790

Mid: 25.5980

17

Open: 25.5867

Close: 25.4625

Mid: 25.5496

18

Open: 25.5867

Close: 25.4625

Mid: 25.5496

19

Open: 25.5867

Close: 25.4625

Mid: 25.5496

20

Open: 25.8626

Close: 25.4672

Mid: 25.6219

21

Open: 25.4614

Close: 25.4578

Mid: 25.4659

22

Open: 25.4795

Close: 25.5462

Mid: 25.4461

23

Open: 25.5446

Close: 25.4303

Mid: 25.4871

24

Open: 25.4247

Close: 25.3800

Mid: 25.4042

25

Open: 25.4247

Close: 25.3800

Mid: 25.4042

26

Open: 25.4247

Close: 25.3800

Mid: 25.4042

27

Open: 25.7360

Close: 25.3112

Mid: 25.4769

28

Open: 25.2286

Close: 25.2834

Mid: 25.3135

29

Open: 25.2784

Close: 25.3702

Mid: 25.3045

30

Open: 25.3667

Close: 25.4799

Mid: 25.4760

31

Open: 25.4355

Close: 25.4086

Mid: 25.4050

April - 2017

SunMonTueWedThuFriSat
1

Open: 25.4355

Close: 25.4086

Mid: 25.4050

2

Open: 25.4355

Close: 25.4086

Mid: 25.4050

3

Open: 25.9116

Close: 25.2252

Mid: 25.5491

4

Open: 25.2219

Close: 25.2414

Mid: 25.2044

5

Open: 25.2213

Close: 25.1934

Mid: 25.2369

6

Open: 25.1777

Close: 25.2608

Mid: 25.2313

7

Open: 25.2604

Close: 25.3422

Mid: 25.3022

8

Open: 25.2604

Close: 25.3422

Mid: 25.3022

9

Open: 25.2604

Close: 25.3422

Mid: 25.3022

10

Open: 25.7711

Close: 25.4447

Mid: 25.5438

11

Open: 25.4445

Close: 25.5537

Mid: 25.4735

12

Open: 25.4141

Close: 25.6418

Mid: 25.5583

13

Open: 25.6877

Close: 25.5167

Mid: 25.6560

14

Open: 25.4914

Close: 25.5064

Mid: 25.4918

15

Open: 25.4914

Close: 25.5064

Mid: 25.4918

16

Open: 25.4914

Close: 25.5064

Mid: 25.4918

17

Open: 25.9415

Close: 25.8743

Mid: 25.9150

18

Open: 25.4447

Close: 25.3695

Mid: 25.3908

19

Open: 25.3944

Close: 25.1989

Mid: 25.2558

20

Open: 25.1847

Close: 25.1923

Mid: 25.1485

21

Open: 25.1819

Close: 25.0396

Mid: 25.1108

22

Open: 25.1819

Close: 25.0396

Mid: 25.1108

23

Open: 25.1819

Close: 25.0396

Mid: 25.1108

24

Open: 24.9796

Close: 24.8822

Mid: 24.9965

25

Open: 24.8960

Close: 24.7908

Mid: 24.7790

26

Open: 24.7861

Close: 24.6306

Mid: 24.8024

27

Open: 24.6923

Close: 24.6040

Mid: 24.6738

28

Open: 24.6040

Close: 24.5133

Mid: 24.5648

29

Open: 24.6040

Close: 24.5133

Mid: 24.5648

30

Open: 24.6040

Close: 24.5133

Mid: 24.5648

May - 2017

SunMonTueWedThuFriSat
1

Open: 24.9246

Close: 24.4457

Mid: 24.6821

2

Open: 24.4495

Close: 24.4381

Mid: 24.4339

3

Open: 24.4544

Close: 24.2957

Mid: 24.3688

4

Open: 24.3080

Close: 24.3050

Mid: 24.2883

5

Open: 24.3188

Close: 24.3633

Mid: 24.2712

6

Open: 24.3188

Close: 24.3633

Mid: 24.2712

7

Open: 24.3188

Close: 24.3633

Mid: 24.2712

8

Open: 24.4983

Close: 24.2872

Mid: 24.3968

9

Open: 24.2762

Close: 24.2490

Mid: 24.2897

10

Open: 24.2573

Close: 24.5737

Mid: 24.4052

11

Open: 24.5804

Close: 24.6877

Mid: 24.6067

12

Open: 24.6692

Close: 24.6863

Mid: 24.6696

13

Open: 24.6692

Close: 24.6863

Mid: 24.6696

14

Open: 24.6692

Close: 24.6863

Mid: 24.6696

15

Open: 24.8074

Close: 24.8287

Mid: 24.7584

16

Open: 24.8208

Close: 24.6855

Mid: 24.7496

17

Open: 24.7762

Close: 24.5545

Mid: 24.5654

18

Open: 24.5674

Close: 24.5038

Mid: 24.5146

19

Open: 24.6805

Close: 25.0244

Mid: 24.7216

20

Open: 24.6805

Close: 25.0244

Mid: 24.7216

21

Open: 24.6805

Close: 25.0244

Mid: 24.7216

22

Open: 25.1594

Close: 24.8226

Mid: 24.9482

23

Open: 24.8169

Close: 24.8183

Mid: 24.8116

24

Open: 24.7725

Close: 24.9470

Mid: 24.8337

25

Open: 24.9761

Close: 24.8100

Mid: 24.8990

26

Open: 24.8184

Close: 24.8617

Mid: 24.8424

27

Open: 24.8184

Close: 24.8617

Mid: 24.8424

28

Open: 24.8184

Close: 24.8617

Mid: 24.8424

29

Open: 25.2971

Close: 24.8609

Mid: 25.0471

30

Open: 24.8410

Close: 24.8854

Mid: 24.8074

31

Open: 24.8922

Close: 24.7629

Mid: 24.8088

June - 2017

SunMonTueWedThuFriSat
1

Open: 24.7717

Close: 24.6967

Mid: 24.7624

2

Open: 24.7145

Close: 24.7823

Mid: 24.7088

3

Open: 24.7145

Close: 24.7823

Mid: 24.7088

4

Open: 24.7145

Close: 24.7823

Mid: 24.7088

5

Open: 25.0054

Close: 24.7856

Mid: 24.8798

6

Open: 24.7806

Close: 24.7877

Mid: 24.8059

7

Open: 24.8022

Close: 24.7298

Mid: 24.8024

8

Open: 24.7240

Close: 24.6861

Mid: 24.7086

9

Open: 24.6931

Close: 24.7949

Mid: 24.7216

10

Open: 24.6931

Close: 24.7949

Mid: 24.7216

11

Open: 24.6931

Close: 24.7949

Mid: 24.7216

12

Open: 25.1073

Close: 25.0524

Mid: 25.0597

13

Open: 25.1474

Close: 25.1932

Mid: 25.1931

14

Open: 25.1974

Close: 25.2735

Mid: 25.2926

15

Open: 25.2543

Close: 25.2338

Mid: 25.2560

16

Open: 25.2440

Close: 25.3663

Mid: 25.2760

17

Open: 25.2440

Close: 25.3663

Mid: 25.2760

18

Open: 25.2440

Close: 25.3663

Mid: 25.2760

19

Open: 25.6618

Close: 25.2744

Mid: 25.4467

20

Open: 25.2580

Close: 25.2240

Mid: 25.2472

21

Open: 25.2317

Close: 25.0455

Mid: 25.1378

22

Open: 25.0507

Close: 25.2938

Mid: 25.2131

23

Open: 25.3135

Close: 25.2516

Mid: 25.2636

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Forecast to Maintain Advantage Against the Pound this …

The Pound rose against the Canadian Dollar (Loonie) at the end of last week reversing...

Canadian Dollar Dips Against Pound on Inflation Disappointment

The Pound rose against the Canadian Dollar (Loonie) at the end of the week after...

Pound v Canadian Dollar Rate Enters New Downtrend

The collapse in the price of crude oil has weakened the Canadian Dollar against many...

Pound to Stay Under Pressure v Canadian Dollar Suggest Technical Studi…

The Canadian Dollar is benefiting from a positive assessment from the Bank of Canada, and...

Beware Squeeze Higher in Pound to Canadian Dollar Exchange Rate

The Canadian Dollar could be at risk of falling against the Pound Sterling over the...

Publications and News From the Bank of Canada

Governor Poloz unveils new Bank of Canada Museum ahead of public openi…

Governor Stephen S. Poloz today welcomed special guests from the government, business and the tourism sectors for a preview of the Bank of Canada Museum, which is opening soon.

Canadian economy showing encouraging signs, says Senior Deputy Governo…

With the adjustment to lower oil prices largely behind us, there are encouraging signs that growth is broadening across regions and sectors, Senior Deputy Governor Carolyn A. Wilkins told the...

Canadian Economic Update: Strength in Diversity

Senior Deputy Governor Carolyn A. Wilkins talks about encouraging signs that growth is broadening across Canada’s regions and sectors.

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Household vulnerabilities have moved higher, but the financial system …

Household indebtedness and housing market imbalances—the most important vulnerabilities for the Canadian financial system—have moved higher over the past six months, the Bank of Canada said today in its Financial...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display