MENU

1 CAD = 25.8658 MUR

1 MUR to CAD = 0.0387

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
25.7365 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
25.6330 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
25.6330 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
25.1416 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
24.9605 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
25.4778 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/MUR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mauritius Rupee (MUR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MUR

Convert CAD:
To MUR:
1
25.8658
10
258.6580
50
1,293.2900
100
2,586.5800
500
12,932.9000
1,000
25,865.8000
Convert CAD:
To MUR:
2,500
64,664.5000
5,000
129,329.0000
7,500
193,993.5000
10,000
258,658.0000
50,000
1,293,290.0000
1,00,000
2,586,580.0000

Exchange Rate History for CAD To MUR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 24.4919

Close: 24.4091

Mid: 24.7810

2

Open: 24.4476

Close: 24.1609

Mid: 24.4315

3

Open: 24.2068

Close: 24.6348

Mid: 24.4995

4

Open: 24.6229

Close: 24.7722

Mid: 24.7057

5

Open: 24.9915

Close: 24.9915

Mid: 24.9878

6

Open: 24.9915

Close: 24.9675

Mid: 24.9773

7

Open: 24.9953

Close: 24.6667

Mid: 24.8081

8

Open: 24.6729

Close: 24.8976

Mid: 24.9507

9

Open: 24.9031

Close: 24.9639

Mid: 25.0116

10

Open: 24.9540

Close: 24.9196

Mid: 24.9580

11

Open: 25.1653

Close: 24.7309

Mid: 24.9361

12

Open: 24.9727

Close: 24.9727

Mid: 24.9771

13

Open: 24.9727

Close: 24.9792

Mid: 24.9638

14

Open: 24.9764

Close: 24.7122

Mid: 24.8508

15

Open: 24.7135

Close: 24.8066

Mid: 24.9966

16

Open: 24.7731

Close: 24.8968

Mid: 24.9642

17

Open: 24.8902

Close: 24.6901

Mid: 24.8047

18

Open: 24.6783

Close: 24.9004

Mid: 25.0076

19
20

Open: 25.1395

Close: 25.1321

Mid: 25.1121

21

Open: 25.1153

Close: 24.6774

Mid: 24.8830

22

Open: 24.6752

Close: 24.5791

Mid: 24.7659

23

Open: 24.5796

Close: 24.7645

Mid: 24.8120

24

Open: 24.7553

Close: 24.6713

Mid: 24.7564

25

Open: 24.6619

Close: 24.9834

Mid: 24.9191

26

Open: 24.9301

Close: 24.9415

Mid: 24.9358

27

Open: 25.2741

Close: 25.2509

Mid: 25.2831

28

Open: 25.2392

Close: 24.9390

Mid: 25.0415

29

Open: 24.9456

Close: 24.8969

Mid: 25.0133

30

Open: 25.1276

Close: 25.1511

Mid: 25.0730

31

Open: 25.1495

Close: 25.0821

Mid: 25.1613

February - 2019

SunMonTueWedThuFriSat
1

Open: 25.0833

Close: 24.8826

Mid: 25.0483

2
3

Open: 25.1255

Close: 25.1210

Mid: 25.1443

4

Open: 25.1270

Close: 25.1350

Mid: 25.1305

5

Open: 25.1283

Close: 25.0894

Mid: 25.2286

6

Open: 25.3319

Close: 24.9795

Mid: 25.0952

7

Open: 25.2359

Close: 25.0499

Mid: 24.9520

8

Open: 24.8080

Close: 24.9674

Mid: 25.0115

9

Open: 24.9651

Close: 24.9607

Mid: 24.9629

10

Open: 25.1639

Close: 25.1800

Mid: 25.1896

11

Open: 25.1780

Close: 24.9569

Mid: 24.9989

12

Open: 25.1420

Close: 25.3278

Mid: 25.0137

13

Open: 25.3127

Close: 24.9462

Mid: 25.1275

14

Open: 24.9504

Close: 24.9076

Mid: 25.0253

15

Open: 25.1528

Close: 24.9318

Mid: 24.9744

16

Open: 25.9370

Close: 25.9370

Mid: 25.9370

17

Open: 25.9370

Close: 25.9137

Mid: 25.8848

18

Open: 25.9472

Close: 24.9569

Mid: 25.3522

19

Open: 24.9532

Close: 25.1927

Mid: 24.9817

20

Open: 24.9607

Close: 25.0434

Mid: 25.1030

21

Open: 25.0507

Close: 24.9011

Mid: 25.0725

22

Open: 24.9078

Close: 25.0271

Mid: 25.0479

23

Open: 25.4742

Close: 25.1654

Mid: 25.3088

24

Open: 25.3527

Close: 25.2867

Mid: 25.1343

25

Open: 25.2665

Close: 25.0598

Mid: 25.0482

26

Open: 24.8264

Close: 24.8679

Mid: 24.9937

27

Open: 24.8513

Close: 24.8642

Mid: 25.0534

28

Open: 24.8569

Close: 24.9516

Mid: 25.0370

March - 2019

SunMonTueWedThuFriSat
1

Open: 24.9552

Close: 24.7557

Mid: 25.0092

2

Open: 24.9798

Close: 24.9840

Mid: 24.9791

3

Open: 24.9840

Close: 24.9165

Mid: 24.9266

4

Open: 24.9582

Close: 24.7318

Mid: 24.8024

5

Open: 24.6688

Close: 25.2138

Mid: 24.9139

6

Open: 25.2011

Close: 24.7734

Mid: 24.9447

7

Open: 24.7882

Close: 24.7743

Mid: 24.9091

8

Open: 24.7709

Close: 25.1438

Mid: 25.1345

9

Open: 25.3935

Close: 25.3935

Mid: 25.3935

10

Open: 25.3935

Close: 25.3568

Mid: 25.3208

11

Open: 25.3341

Close: 25.1153

Mid: 25.1480

12

Open: 25.0924

Close: 25.2003

Mid: 25.2220

13

Open: 25.2095

Close: 25.1414

Mid: 25.1022

14

Open: 25.1106

Close: 25.0674

Mid: 25.2643

15

Open: 25.0434

Close: 25.0217

Mid: 25.2119

16

Open: 25.0434

Close: 25.0217

Mid: 25.2119

17

Open: 25.5317

Close: 25.5202

Mid: 25.5245

18

Open: 25.5147

Close: 24.9565

Mid: 25.2554

19

Open: 24.9551

Close: 24.9992

Mid: 25.2029

20

Open: 24.9775

Close: 25.2069

Mid: 25.0832

21

Open: 24.9765

Close: 24.7309

Mid: 25.1209

22

Open: 24.7380

Close: 24.8040

Mid: 24.8913

23

Open: 24.8311

Close: 24.8073

Mid: 24.8192

24

Open: 24.9918

Close: 24.9849

Mid: 24.9900

25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MUR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Mixed Signals Com…

The Pound-to-Canadian-Dollar rate was trading around 1.7692 Monday after a week that saw it little...

Canadian Dollar Humbled by Official Data that Points to Another Month …

The Canadian Dollar ceded ground to rivals Friday after official figures painted a bleak picture...

Sell the Canadian Dollar as New Lows are Beckoning says HSBC 

The Canadian Dollar is on course to hit fresh 2019 lows against its U.S. rival...

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Break Above Chann…

The Pound-to-Canadian Dollar rate is to begin trading around 1.7719 Sunday after rising more than 1.5%...

Canadian Dollar Downgraded at TD Securities

TD Securities have downgraded their forecast for the Canadian Dollar, eyeing a softening of activity...

Publications and News From the Bank of Canada

Fellowship Program

Learn about the 2019 recipients of the Fellowship and Governor’s Awards.

Global leverage makes financial system vulnerable, Senior Deputy Gover…

Global debt is now US$100 trillion higher than just before the financial crisis and more...

The Age of Leverage

Senior Deputy Governor Carolyn A. Wilkins discusses how high leverage is both a headwind to...

Bank of Canada names winners of women’s scholarship award

The Bank of Canada marked International Women’s Day by announcing the 2018-2019 recipients of its...

Spending Shifts and Consumer Caution

Speaking a day after we decided to hold interest rates unchanged, Deputy Governor Lynn Patterson...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display