MENU

1 CAD = 29.8054 MUR

1 MUR to CAD = 0.0336

Provider Indicative Rate Service Notes Action

Live Market Rate

29.8054
Horizon Currency 29.6564 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 29.5372 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
28.9708 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
28.7622 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 29.5372 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
29.3583 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/MUR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mauritius Rupee (MUR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MUR

Convert CAD:
To MUR:
1
29.8054
10
298.0540
50
1,490.2700
100
2,980.5400
500
14,902.7000
1,000
29,805.4000
Convert CAD:
To MUR:
2,500
74,513.5000
5,000
149,027.0000
7,500
223,540.5000
10,000
298,054.0000
50,000
1,490,270.0000
1,00,000
2,980,540.0000

Exchange Rate History for CAD To MUR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 27.1922

Close: 27.3655

Mid: 27.3310

2

Open: 27.3551

Close: 26.9561

Mid: 27.1353

3

Open: 26.9687

Close: 27.0605

Mid: 27.1709

4
5
6

Open: 27.3164

Close: 27.3786

Mid: 27.1807

7

Open: 27.3668

Close: 26.9879

Mid: 27.1821

8

Open: 27.0106

Close: 27.2364

Mid: 27.2006

9

Open: 27.2403

Close: 27.2294

Mid: 27.1822

10

Open: 26.9544

Close: 26.9974

Mid: 27.2012

11

Open: 27.0622

Close: 27.0890

Mid: 27.0780

12

Open: 27.0725

Close: 27.0759

Mid: 27.0639

13

Open: 27.2247

Close: 26.8967

Mid: 27.0560

14

Open: 26.9026

Close: 27.1292

Mid: 27.0486

15

Open: 26.8728

Close: 27.0445

Mid: 27.0743

16

Open: 27.0458

Close: 26.9228

Mid: 27.0695

17

Open: 26.9192

Close: 26.8885

Mid: 27.0562

18
19
20

Open: 27.1550

Close: 26.9838

Mid: 27.1227

21

Open: 27.2464

Close: 26.9962

Mid: 27.1907

22

Open: 27.0009

Close: 26.8391

Mid: 27.0124

23

Open: 27.1155

Close: 27.1537

Mid: 26.9960

24

Open: 26.8629

Close: 26.9251

Mid: 27.0608

25
26
27

Open: 27.1739

Close: 27.0292

Mid: 27.0279

28

Open: 27.2200

Close: 26.9586

Mid: 27.0838

29

Open: 26.9651

Close: 26.8933

Mid: 27.0529

30

Open: 26.8951

Close: 26.9085

Mid: 26.9550

31

Open: 26.9069

Close: 26.7643

Mid: 26.9901

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 27.0192

Close: 26.6568

Mid: 26.8870

4

Open: 26.6328

Close: 26.6437

Mid: 26.9169

5

Open: 26.9255

Close: 26.7600

Mid: 26.9214

6

Open: 26.7318

Close: 26.7408

Mid: 26.9383

7

Open: 26.7398

Close: 26.5091

Mid: 26.8280

8
9
10

Open: 26.8038

Close: 26.8554

Mid: 26.8768

11

Open: 26.8812

Close: 26.8457

Mid: 26.9992

12

Open: 26.8462

Close: 26.9461

Mid: 27.1774

13

Open: 26.9499

Close: 27.2908

Mid: 27.1576

14

Open: 27.0030

Close: 27.1028

Mid: 27.3480

15
16
17

Open: 27.3914

Close: 27.5787

Mid: 27.3421

18

Open: 27.2632

Close: 27.0614

Mid: 27.3372

19

Open: 27.3533

Close: 27.5711

Mid: 27.4217

20

Open: 27.2792

Close: 27.3541

Mid: 27.4667

21

Open: 27.3413

Close: 27.4163

Mid: 27.3857

22
23
24

Open: 27.6446

Close: 27.1875

Mid: 27.4274

25

Open: 27.1786

Close: 27.1587

Mid: 27.3329

26

Open: 27.1593

Close: 27.0272

Mid: 27.3655

27

Open: 27.0463

Close: 26.9246

Mid: 27.2591

28

Open: 26.9286

Close: 27.0923

Mid: 27.1726

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 27.3847

Close: 26.9800

Mid: 27.1875

3

Open: 26.9858

Close: 27.0033

Mid: 27.0744

4

Open: 26.9906

Close: 26.8854

Mid: 26.9516

5

Open: 26.8779

Close: 26.8207

Mid: 26.9604

6

Open: 26.8325

Close: 26.5968

Mid: 26.8341

7

Open: 27.7958

Close: 27.6065

Mid: 27.7012

8

Open: 27.6065

Close: 27.1013

Mid: 27.3949

9

Open: 27.1683

Close: 26.3511

Mid: 26.6047

10

Open: 26.1322

Close: 26.2383

Mid: 26.5244

11

Open: 26.2356

Close: 26.9688

Mid: 26.7093

12

Open: 26.7415

Close: 26.6508

Mid: 26.7685

13

Open: 26.3905

Close: 26.8609

Mid: 27.7754

14
15
16

Open: 26.9331

Close: 26.4989

Mid: 26.8807

17

Open: 26.4972

Close: 26.5476

Mid: 26.8354

18

Open: 26.5369

Close: 26.2677

Mid: 26.8289

19

Open: 26.2174

Close: 25.8308

Mid: 26.0721

20

Open: 25.8397

Close: 26.5135

Mid: 28.7643

21
22
23

Open: 26.5249

Close: 26.1215

Mid: 26.3961

24

Open: 26.0982

Close: 26.3284

Mid: 26.3570

25

Open: 26.3189

Close: 26.9670

Mid: 26.5327

26

Open: 26.7632

Close: 26.8957

Mid: 26.8168

27

Open: 26.9025

Close: 27.4028

Mid: 26.9847

28
29

Open: 27.6485

Close: 27.3530

Mid: 27.2808

30

Open: 27.4683

Close: 26.5733

Mid: 27.0316

31

Open: 26.6209

Close: 26.9280

Mid: 26.7528

April - 2020

SunMonTueWedThuFriSat
1

Open: 26.9225

Close: 26.7414

Mid: 26.9077

2

Open: 26.7335

Close: 26.8974

Mid: 26.9800

3

Open: 26.8910

Close: 26.9786

Mid: 27.1684

4
5

Open: 27.0652

Close: 27.1310

Mid: 27.2090

6

Open: 27.1310

Close: 27.1774

Mid: 27.4174

7

Open: 27.4738

Close: 27.0780

Mid: 27.5024

8

Open: 27.0580

Close: 27.0838

Mid: 27.1577

9

Open: 27.3673

Close: 27.1689

Mid: 27.3049

10

Open: 27.4452

Close: 27.5618

Mid: 27.5282

11
12

Open: 27.5602

Close: 27.4951

Mid: 27.6016

13

Open: 27.4797

Close: 27.6019

Mid: 27.5418

14

Open: 27.6286

Close: 27.7496

Mid: 27.6498

15

Open: 27.7386

Close: 27.0052

Mid: 27.3317

16

Open: 27.0185

Close: 27.3021

Mid: 27.3808

17

Open: 27.3107

Close: 27.4573

Mid: 27.4945

18

Open: 27.4494

Close: 27.5745

Mid: 27.5093

19

Open: 27.7115

Close: 27.6319

Mid: 27.7072

20

Open: 27.6012

Close: 27.2836

Mid: 27.4905

21

Open: 27.6830

Close: 27.2244

Mid: 27.4089

22

Open: 27.2194

Close: 27.0456

Mid: 27.4080

23

Open: 27.0430

Close: 27.3910

Mid: 27.5050

24

Open: 27.3800

Close: 27.3788

Mid: 27.5737

25

Open: 27.6627

Close: 27.6446

Mid: 27.6537

26

Open: 27.6446

Close: 27.6414

Mid: 27.7193

27

Open: 27.6357

Close: 27.5538

Mid: 27.6807

28

Open: 27.5630

Close: 27.6522

Mid: 27.8915

29

Open: 27.6701

Close: 27.9255

Mid: 28.0352

30

Open: 27.8951

Close: 27.6082

Mid: 27.8195

May - 2020

SunMonTueWedThuFriSat
1

Open: 27.8186

Close: 27.9496

Mid: 27.7187

2

Open: 27.9635

Close: 27.9644

Mid: 27.9640

3

Open: 27.9644

Close: 27.6001

Mid: 27.7664

4

Open: 27.4764

Close: 27.4175

Mid: 27.6339

5

Open: 27.4399

Close: 27.5348

Mid: 27.7603

6
7

Open: 27.1548

Close: 27.6342

Mid: 27.6103

8

Open: 27.6348

Close: 27.8733

Mid: 27.9057

9

Open: 28.1452

Close: 28.1467

Mid: 28.1460

10

Open: 28.1467

Close: 27.7821

Mid: 27.9332

11

Open: 27.7983

Close: 27.5901

Mid: 27.8992

12

Open: 27.5428

Close: 27.3346

Mid: 27.7443

13

Open: 27.3180

Close: 27.2919

Mid: 27.6825

14

Open: 27.3055

Close: 27.5578

Mid: 27.6299

15

Open: 27.5380

Close: 27.2608

Mid: 27.5213

16
17

Open: 27.5012

Close: 27.5667

Mid: 27.5362

18

Open: 27.5666

Close: 27.6325

Mid: 27.5564

19

Open: 27.6787

Close: 27.9484

Mid: 27.9825

20

Open: 27.9392

Close: 27.9643

Mid: 27.9629

21

Open: 27.9094

Close: 27.5984

Mid: 27.8015

22

Open: 27.6070

Close: 27.4692

Mid: 27.7667

23
24

Open: 27.7626

Close: 27.7738

Mid: 27.7622

25

Open: 27.7728

Close: 27.5985

Mid: 27.8523

26

Open: 27.6151

Close: 28.0285

Mid: 27.9910

27

Open: 28.0316

Close: 28.0099

Mid: 28.1482

28

Open: 28.0168

Close: 28.2406

Mid: 28.1888

29

Open: 28.2402

Close: 28.2144

Mid: 28.2563

30
31

Open: 28.4905

Close: 28.4563

Mid: 28.5115

June - 2020

SunMonTueWedThuFriSat
1

Open: 28.5429

Close: 28.6396

Mid: 28.5040

2

Open: 28.6592

Close: 28.6513

Mid: 28.6658

3

Open: 28.6587

Close: 28.6910

Mid: 28.6337

4

Open: 28.4015

Close: 29.0019

Mid: 28.7029

5

Open: 28.7490

Close: 28.6432

Mid: 28.8075

6
7

Open: 29.0120

Close: 28.9582

Mid: 28.9896

8

Open: 28.9456

Close: 29.2451

Mid: 28.9145

9

Open: 29.0293

Close: 28.6387

Mid: 28.8240

10

Open: 28.8785

Close: 28.8632

Mid: 28.9992

11

Open: 28.8694

Close: 28.4194

Mid: 28.6660

12

Open: 28.3864

Close: 28.2583

Mid: 28.4601

13
14

Open: 28.3978

Close: 28.3749

Mid: 28.4641

15

Open: 28.3959

Close: 28.3736

Mid: 28.3532

16

Open: 28.6251

Close: 28.8811

Mid: 28.7619

17

Open: 28.8312

Close: 28.5429

Mid: 28.5976

18

Open: 28.5521

Close: 28.4411

Mid: 28.6566

19

Open: 28.4198

Close: 28.6899

Mid: 28.6202

20
21

Open: 28.6473

Close: 28.6204

Mid: 28.6757

22

Open: 28.6298

Close: 28.8141

Mid: 28.7069

23

Open: 28.7831

Close: 28.6523

Mid: 28.6965

24

Open: 28.6827

Close: 28.4579

Mid: 28.7171

25

Open: 28.7154

Close: 28.7836

Mid: 28.5939

26

Open: 28.5247

Close: 28.4443

Mid: 28.6178

27
28

Open: 28.6833

Close: 28.6898

Mid: 28.8089

29

Open: 28.6900

Close: 28.5233

Mid: 28.5500

30

Open: 28.2784

Close: 28.8469

Mid: 28.5480

July - 2020

SunMonTueWedThuFriSat
1

Open: 28.5858

Close: 28.8166

Mid: 28.6960

2

Open: 28.7992

Close: 28.3831

Mid: 28.7026

3

Open: 28.3842

Close: 28.7629

Mid: 29.0278

4
5

Open: 28.7425

Close: 28.7332

Mid: 28.7942

6

Open: 28.7611

Close: 28.5827

Mid: 28.6765

7

Open: 28.3722

Close: 28.5764

Mid: 28.6715

8

Open: 28.5727

Close: 28.8946

Mid: 28.5657

9

Open: 28.6671

Close: 28.6856

Mid: 28.6805

10

Open: 28.4406

Close: 28.4263

Mid: 28.5056

11

Open: 28.4328

Close: 28.4318

Mid: 28.4351

12

Open: 28.8911

Close: 28.6489

Mid: 28.7602

13

Open: 28.6574

Close: 28.6495

Mid: 28.6852

14

Open: 28.6129

Close: 28.4528

Mid: 28.4988

15

Open: 28.4611

Close: 28.5391

Mid: 28.7596

16

Open: 28.5243

Close: 28.6971

Mid: 28.6636

17

Open: 28.4855

Close: 28.7348

Mid: 28.7260

18
19

Open: 28.7386

Close: 28.6946

Mid: 28.7780

20

Open: 28.6896

Close: 28.8888

Mid: 28.6668

21

Open: 28.9026

Close: 29.2641

Mid: 28.9327

22

Open: 29.0454

Close: 28.9004

Mid: 28.9939

23

Open: 28.8937

Close: 28.8151

Mid: 29.1968

24

Open: 28.8013

Close: 28.9951

Mid: 29.0467

25
26

Open: 29.1541

Close: 29.1812

Mid: 29.2577

27

Open: 29.2077

Close: 29.0142

Mid: 29.0307

28

Open: 29.0204

Close: 29.0625

Mid: 29.0706

29

Open: 29.0766

Close: 29.0177

Mid: 29.2094

30

Open: 28.8053

Close: 28.8838

Mid: 29.0659

31

Open: 29.1178

Close: 28.7734

Mid: 28.8809

August - 2020

SunMonTueWedThuFriSat
1
2

Open: 28.7757

Close: 28.7678

Mid: 28.8687

3

Open: 28.7080

Close: 28.8927

Mid: 29.0402

4

Open: 28.6715

Close: 29.1155

Mid: 28.9378

5

Open: 28.9026

Close: 29.1770

Mid: 29.1696

6

Open: 28.9673

Close: 28.8665

Mid: 29.0869

7

Open: 28.8682

Close: 28.8843

Mid: 28.9780

8

Open: 29.1066

Close: 28.7271

Mid: 28.8973

9

Open: 28.9296

Close: 28.9016

Mid: 29.0040

10

Open: 28.9221

Close: 29.0162

Mid: 29.0742

11

Open: 28.8029

Close: 29.1196

Mid: 29.1209

12

Open: 28.9082

Close: 29.2355

Mid: 29.2273

13

Open: 29.2429

Close: 29.0631

Mid: 29.2186

14

Open: 29.0551

Close: 28.9319

Mid: 29.1612

15
16

Open: 29.1856

Close: 29.1558

Mid: 29.2154

17

Open: 29.1429

Close: 29.0160

Mid: 29.1674

18

Open: 29.0363

Close: 29.2043

Mid: 29.2327

19

Open: 29.2185

Close: 29.0957

Mid: 29.3819

20

Open: 29.0777

Close: 29.3897

Mid: 29.2078

21

Open: 29.1969

Close: 29.1703

Mid: 29.3757

22
23

Open: 29.3451

Close: 29.3867

Mid: 29.3662

24

Open: 29.3663

Close: 29.2782

Mid: 29.3800

25

Open: 29.0552

Close: 29.6411

Mid: 29.3078

26

Open: 29.4190

Close: 29.4993

Mid: 29.3319

27

Open: 29.4911

Close: 29.5350

Mid: 29.4405

28

Open: 29.5223

Close: 29.3622

Mid: 29.5296

29
30

Open: 29.6366

Close: 29.6127

Mid: 29.6680

31

Open: 29.6246

Close: 29.7241

Mid: 29.5531

September - 2020

SunMonTueWedThuFriSat
1

Open: 29.5350

Close: 29.6170

Mid: 29.6905

2

Open: 29.5921

Close: 29.4770

Mid: 29.5525

3

Open: 29.4752

Close: 29.4978

Mid: 29.5538

4

Open: 29.3038

Close: 29.5033

Mid: 29.7874

5
6

Open: 29.6487

Close: 29.6853

Mid: 29.7975

7

Open: 29.6806

Close: 29.4270

Mid: 29.6676

8

Open: 29.4339

Close: 29.3443

Mid: 29.4566

9

Open: 29.1413

Close: 29.4687

Mid: 29.3178

10

Open: 29.4534

Close: 29.1731

Mid: 29.4366

11

Open: 29.1631

Close: 29.2197

Mid: 29.3783

12
13

Open: 29.3597

Close: 29.4247

Mid: 29.3571

14

Open: 29.4280

Close: 29.4042

Mid: 29.3586

15

Open: 29.2149

Close: 29.1706

Mid: 29.4322

16

Open: 29.1579

Close: 29.3541

Mid: 29.3370

17

Open: 29.3368

Close: 29.5429

Mid: 29.3568

18

Open: 29.5676

Close: 29.1519

Mid: 29.3813

19

Open: 29.5676

Close: 29.1519

Mid: 29.3813

20

Open: 29.3932

Close: 29.3774

Mid: 29.4542

21

Open: 29.3920

Close: 29.1330

Mid: 29.2533

22

Open: 28.9325

Close: 28.6924

Mid: 29.0231

23

Open: 28.7069

Close: 29.0235

Mid: 28.9819

24

Open: 29.0362

Close: 29.1062

Mid: 29.1731

25

Open: 29.1358

Close: 28.8625

Mid: 29.0517

26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MUR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MUR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Recovers as Throne Speech Falls by Wayside but GBP/CAD…

  The Pound-to-Canadian Dollar rate advanced Thursday as Sterling outperformed all rivals including resurgent U.S. and...

Pound-Canadian Dollar Rate Eyes New 2020 Low as Virus Restrictions Tig…

The Pound-to-Canadian Dollar rate saw its steepest decline in a fortnight Tuesday after Sterling’s losses...

Pound-Canadian Dollar Week Ahead Forecast: Reversing as Virus and Brex…

The Pound-to-Canadian Dollar rate recovered nearly half its earlier Brexit-inspired losses last week but Sterling...

Canadian Dollar Weakness Lifts GBP/CAD but Loonie Recovery Seen Ahead 

The Canadian Dollar underperformed on Friday, enabling GBP/CAD to rise although some analysts see the...

Canadian Dollar Forecast to Outperform Euro and Pound

The outlook for the Canadian Dollar is by all accounts not a stellar one according...

Publications and News From the Bank of Canada

Bank of Canada Senior Deputy Governor Carolyn A. Wilkins will not seek…

The Board of Directors of the Bank of Canada announced today that Senior Deputy Governor...

Supporting growth and greater opportunity

Governor Tiff Macklem outlines how the COVID-19 recession has had an uneven impact on Canadians...

Bank of Canada maintains commitment to current level of policy rate, c…

The Bank of Canada today maintained its target for the overnight rate at the effective...

Bank of Canada announces the launch of the 2021 Fellowship Program awa…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2021...

The imperative for public engagement

Governor Tiff Macklem talks about the need for the Bank to be clear, relatable and...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display