Canadian Dollar to Uruguayan New Peso Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 28.1034 UYU

-0.0622%

28.1591

= today's high

28.1021

= low

28.1423

= open

28.1209

= yesterday's close

> Compare Today's Best Uruguayan New Peso Rates

> Compare Cash and Travel Rates

Retail Rates

28.1034

is the live market rate

28.0050

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

28.5156

= current week high

28.0076

= current week low

One Month:

0%

28.5156

= current month high

28.0076

= current month low

One Year:

0%

31.3119

= current year high

27.9806

= current year low

Click to View Long-term Historical Data

Interday CAD/UYU Chart

Monthly CAD/UYU Chart

Interactive CAD/UYU Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/UYU News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Uruguayan New Peso Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	28.1591	28.1021	28.1306
Thursday 4 December 2025 (04/12/2025)	28.1028	28.1423	28.1498	28.0405	28.0952
Wednesday 3 December 2025 (03/12/2025)	28.3398	28.0815	28.3509	28.0774	28.2142
Tuesday 2 December 2025 (02/12/2025)	28.0326	28.0932	28.1261	28.0076	28.0669
Monday 1 December 2025 (01/12/2025)	28.4644	28.4749	28.5156	28.4277	28.4717
November
Friday 28 November 2025 (28/11/2025)	28.2654	28.3902	28.4815	28.2555	28.3685
Thursday 27 November 2025 (27/11/2025)	28.2834	28.3103	28.3583	28.2550	28.3067
Wednesday 26 November 2025 (26/11/2025)	28.1361	28.0852	28.2374	28.0513	28.1444
Tuesday 25 November 2025 (25/11/2025)	28.1856	28.0702	28.1856	27.9806	28.0831
Monday 24 November 2025 (24/11/2025)	28.1991	28.1805	28.2335	28.1581	28.1958
Friday 21 November 2025 (21/11/2025)	28.1558	28.0888	28.2061	28.0689	28.1375
Thursday 20 November 2025 (20/11/2025)	28.3620	28.2387	28.3917	28.2162	28.3040
Wednesday 19 November 2025 (19/11/2025)	28.4245	28.4874	28.5097	28.3910	28.4504
Tuesday 18 November 2025 (18/11/2025)	28.2895	28.4450	28.4827	28.2760	28.3794
Monday 17 November 2025 (17/11/2025)	28.3765	28.3520	28.4421	28.3301	28.3861
Friday 14 November 2025 (14/11/2025)	28.2373	28.3067	28.3997	28.2298	28.3148
Thursday 13 November 2025 (13/11/2025)	28.4202	28.2341	28.4785	28.2129	28.3457
Wednesday 12 November 2025 (12/11/2025)	28.3131	28.3757	28.4541	28.2939	28.3740
Tuesday 11 November 2025 (11/11/2025)	28.3767	28.3806	28.4237	28.3601	28.3919
Monday 10 November 2025 (10/11/2025)	28.3917	28.3765	28.4367	28.3307	28.3837
Friday 7 November 2025 (07/11/2025)	28.1782	28.2755	28.3149	28.1766	28.2458
Thursday 6 November 2025 (06/11/2025)	28.2668	28.0621	28.2832	28.0599	28.1716
Wednesday 5 November 2025 (05/11/2025)	28.2303	28.1541	28.2413	28.1173	28.1793
Tuesday 4 November 2025 (04/11/2025)	28.1600	28.3221	28.3465	28.1478	28.2472
Monday 3 November 2025 (03/11/2025)	28.4045	28.3410	28.4474	28.3008	28.3741
October
Friday 31 October 2025 (31/10/2025)	28.4731	28.4162	28.5092	28.4141	28.4617
Thursday 30 October 2025 (30/10/2025)	28.5790	28.5871	28.6195	28.5213	28.5704
Wednesday 29 October 2025 (29/10/2025)	28.4619	28.6351	28.7455	28.4510	28.5983
Tuesday 28 October 2025 (28/10/2025)	28.4772	28.7061	28.7292	28.4041	28.5667
Monday 27 October 2025 (27/10/2025)	28.5656	28.5278	28.6096	28.5029	28.5563
Friday 24 October 2025 (24/10/2025)	28.4842	28.5085	28.5249	28.3707	28.4478
Thursday 23 October 2025 (23/10/2025)	28.4119	28.4852	28.5103	28.4071	28.4587
Wednesday 22 October 2025 (22/10/2025)	28.4787	28.3537	28.4708	28.4238	28.4473
Tuesday 21 October 2025 (21/10/2025)	28.3728	28.4790	28.4959	28.3517	28.4238
Monday 20 October 2025 (20/10/2025)	28.5765	28.4737	28.5266	28.4914	28.5090
Friday 17 October 2025 (17/10/2025)	28.4994	28.5815	28.6052	28.4471	28.5262
Thursday 16 October 2025 (16/10/2025)	28.6587	28.5663	28.6741	28.5416	28.6079
Wednesday 15 October 2025 (15/10/2025)	28.6224	28.4528	28.6408	28.4362	28.5385
Tuesday 14 October 2025 (14/10/2025)	28.4971	28.5085	28.6183	28.4442	28.5313
Monday 13 October 2025 (13/10/2025)	28.6220	28.5652	28.6652	28.5539	28.6096
Friday 10 October 2025 (10/10/2025)	28.5025	28.4280	28.6458	28.4251	28.5355
Thursday 9 October 2025 (09/10/2025)	28.5573	28.6313	28.6752	28.5436	28.6094
Wednesday 8 October 2025 (08/10/2025)	28.6227	28.6300	28.6849	28.5981	28.6415
Tuesday 7 October 2025 (07/10/2025)	28.5047	28.6198	28.6725	28.4979	28.5852
Monday 6 October 2025 (06/10/2025)	28.5726	28.4960	28.6108	28.4757	28.5433
Friday 3 October 2025 (03/10/2025)	28.5842	28.5362	28.6095	28.5130	28.5613
Thursday 2 October 2025 (02/10/2025)	28.6067	28.6183	28.6837	28.5400	28.6119
Wednesday 1 October 2025 (01/10/2025)	28.6952	28.5969	28.7035	28.5054	28.6045
September
Tuesday 30 September 2025 (30/09/2025)	28.6998	28.6555	28.7110	28.6171	28.6641
Monday 29 September 2025 (29/09/2025)	28.6824	28.6652	28.6936	28.5722	28.6329
Friday 26 September 2025 (26/09/2025)	28.6240	28.4961	28.6659	28.4732	28.5696
Thursday 25 September 2025 (25/09/2025)	28.7017	28.8309	28.8686	28.6586	28.7636
Wednesday 24 September 2025 (24/09/2025)	28.7025	28.7439	28.8192	28.6939	28.7566
Tuesday 23 September 2025 (23/09/2025)	28.8200	28.7594	28.8363	28.7445	28.7904
Monday 22 September 2025 (22/09/2025)	29.0113	28.8499	29.0347	28.8181	28.9264
Friday 19 September 2025 (19/09/2025)	28.8247	29.0386	29.0589	28.8164	28.9377
Thursday 18 September 2025 (18/09/2025)	29.2210	29.1664	29.2012	29.1573	29.1793
Wednesday 17 September 2025 (17/09/2025)	29.2522	29.2208	29.2522	29.1045	29.1784
Tuesday 16 September 2025 (16/09/2025)	29.2371	29.2193	29.2458	29.1469	29.1964
Monday 15 September 2025 (15/09/2025)	28.9508	29.1403	29.0013	29.0007	29.0010
Friday 12 September 2025 (12/09/2025)	28.9335	28.9364	29.0046	28.9098	28.9572
Thursday 11 September 2025 (11/09/2025)	28.8349	28.8069	28.8599	28.7755	28.8177
Wednesday 10 September 2025 (10/09/2025)	28.8653	28.8187	28.8760	28.7805	28.8283
Tuesday 9 September 2025 (09/09/2025)	29.0150	28.9690	29.0208	28.9200	28.9704
Monday 8 September 2025 (08/09/2025)	29.0662	29.0447	29.1090	28.9962	29.0526
Friday 5 September 2025 (05/09/2025)	29.0991	28.9227	29.1143	28.8541	28.9842
Thursday 4 September 2025 (04/09/2025)	29.0657	29.0320	29.0834	28.9871	29.0353
Wednesday 3 September 2025 (03/09/2025)	29.0558	28.9255	29.1436	28.9040	29.0238
Tuesday 2 September 2025 (02/09/2025)	28.7317	28.9871	29.0581	28.7196	28.8889
Monday 1 September 2025 (01/09/2025)	29.1644	29.0421	29.1760	29.0189	29.0975
August
Friday 29 August 2025 (29/08/2025)	28.9991	29.0260	29.1342	28.9929	29.0636
Thursday 28 August 2025 (28/08/2025)	29.0810	29.1400	29.1568	29.0772	29.1170
Wednesday 27 August 2025 (27/08/2025)	28.7882	28.8447	28.8864	28.7839	28.8352
Tuesday 26 August 2025 (26/08/2025)	28.9098	28.9016	28.9410	28.8632	28.9021
Monday 25 August 2025 (25/08/2025)	28.9322	29.0003	29.0125	28.9115	28.9620
Friday 22 August 2025 (22/08/2025)	28.7614	28.6930	28.8019	28.6457	28.7238
Thursday 21 August 2025 (21/08/2025)	28.9915	29.0046	29.0362	28.9305	28.9834
Wednesday 20 August 2025 (20/08/2025)	28.9606	29.0275	29.0543	28.9149	28.9846
Tuesday 19 August 2025 (19/08/2025)	29.0649	28.9543	29.0754	28.9509	29.0132
Monday 18 August 2025 (18/08/2025)	29.0242	29.1092	29.1193	28.9525	29.0359
Friday 15 August 2025 (15/08/2025)	29.0139	28.9537	29.0254	28.9453	28.9854
Thursday 14 August 2025 (14/08/2025)	29.0961	29.0750	29.1144	29.0319	29.0732
Wednesday 13 August 2025 (13/08/2025)	29.2438	29.1068	29.2536	29.0860	29.1698
Tuesday 12 August 2025 (12/08/2025)	29.0437	28.9101	29.0650	28.8820	28.9735
Monday 11 August 2025 (11/08/2025)	29.1111	29.1016	29.1421	29.0523	29.0972
Friday 8 August 2025 (08/08/2025)	29.1710	29.1367	29.2316	29.1223	29.1770
Thursday 7 August 2025 (07/08/2025)	29.3948	29.1877	29.4160	29.1869	29.3015
Wednesday 6 August 2025 (06/08/2025)	29.1952	29.1360	29.2365	29.1082	29.1724
Tuesday 5 August 2025 (05/08/2025)	29.1227	29.1049	29.1544	29.0410	29.0977
Monday 4 August 2025 (04/08/2025)	29.2001	29.2174	29.2632	29.1552	29.2092
Friday 1 August 2025 (01/08/2025)	28.9067	28.8899	29.0053	28.8070	28.9062
July
Thursday 31 July 2025 (31/07/2025)	28.9806	28.9950	29.0606	28.9073	28.9840
Wednesday 30 July 2025 (30/07/2025)	29.0990	29.2234	29.2567	28.9936	29.1252
Tuesday 29 July 2025 (29/07/2025)	29.1389	29.0808	29.1895	29.0457	29.1176
Monday 28 July 2025 (28/07/2025)	29.2129	29.3113	29.3377	29.1743	29.2560
Friday 25 July 2025 (25/07/2025)	29.2696	29.2783	29.3480	29.2308	29.2894
Thursday 24 July 2025 (24/07/2025)	29.3250	29.4013	29.4023	29.2987	29.3505
Wednesday 23 July 2025 (23/07/2025)	29.5544	29.4686	29.6058	29.4475	29.5267
Tuesday 22 July 2025 (22/07/2025)	29.4831	29.5565	29.5806	29.4744	29.5275
Monday 21 July 2025 (21/07/2025)	29.5002	29.4230	29.5137	29.3789	29.4463
Friday 18 July 2025 (18/07/2025)	29.3791	29.4418	29.4429	29.3454	29.3942
Thursday 17 July 2025 (17/07/2025)	29.5219	29.3781	29.5356	29.3722	29.4539
Wednesday 16 July 2025 (16/07/2025)	29.5249	29.5309	29.5376	29.3735	29.4556
Tuesday 15 July 2025 (15/07/2025)	29.8068	29.8644	29.8799	29.7678	29.8239
Monday 14 July 2025 (14/07/2025)	29.6374	29.7899	29.8152	29.6374	29.7263
Friday 11 July 2025 (11/07/2025)	29.5102	29.6297	29.6698	29.4144	29.5421
Thursday 10 July 2025 (10/07/2025)	29.7109	29.7919	29.7930	29.6589	29.7260
Wednesday 9 July 2025 (09/07/2025)	29.5841	29.5461	29.5946	29.4746	29.5346
Tuesday 8 July 2025 (08/07/2025)	29.2880	29.3518	29.4466	29.2516	29.3491
Monday 7 July 2025 (07/07/2025)	29.4135	29.3377	29.4260	29.3193	29.3727
Friday 4 July 2025 (04/07/2025)	29.5408	29.5001	29.5685	29.4737	29.5211
Thursday 3 July 2025 (03/07/2025)	29.5264	29.5017	29.5810	29.4419	29.5115
Wednesday 2 July 2025 (02/07/2025)	28.9116	29.2645	29.3023	28.8985	29.1004
Tuesday 1 July 2025 (01/07/2025)	29.4463	29.3356	29.4668	29.3299	29.3984
June
Monday 30 June 2025 (30/06/2025)	29.3528	29.4753	29.5030	29.3149	29.4090
Friday 27 June 2025 (27/06/2025)	29.5300	29.4536	29.5510	29.3707	29.4609
Thursday 26 June 2025 (26/06/2025)	29.4422	29.4865	29.5068	29.3207	29.4138
Wednesday 25 June 2025 (25/06/2025)	29.4331	29.3248	29.4563	29.3125	29.3844
Tuesday 24 June 2025 (24/06/2025)	29.7182	29.5387	29.7592	29.5050	29.6321
Monday 23 June 2025 (23/06/2025)	29.6726	29.4355	29.6790	29.4040	29.5415
Friday 20 June 2025 (20/06/2025)	29.9209	29.8898	29.9376	29.7906	29.8641
Thursday 19 June 2025 (19/06/2025)	29.8499	29.7363	29.8778	29.7120	29.7949
Wednesday 18 June 2025 (18/06/2025)	29.9103	29.8882	29.9529	29.7990	29.8760
Tuesday 17 June 2025 (17/06/2025)	30.2483	30.3452	30.4398	30.2326	30.3362
Monday 16 June 2025 (16/06/2025)	30.1290	30.1441	30.1804	30.0946	30.1375
Friday 13 June 2025 (13/06/2025)	30.0596	30.1898	30.2252	30.0324	30.1288
Thursday 12 June 2025 (12/06/2025)	30.3061	30.3154	30.3743	30.2247	30.2995
Wednesday 11 June 2025 (11/06/2025)	30.3014	30.1918	30.3654	30.1807	30.2731
Tuesday 10 June 2025 (10/06/2025)	30.1993	30.3771	30.3804	30.1749	30.2777
Monday 9 June 2025 (09/06/2025)	30.4174	30.3410	30.4277	30.3289	30.3783
Friday 6 June 2025 (06/06/2025)	30.3312	30.3824	30.4261	30.3109	30.3685
Thursday 5 June 2025 (05/06/2025)	30.4766	30.4480	30.5149	30.4149	30.4649
Wednesday 4 June 2025 (04/06/2025)	30.3952	30.4053	30.4401	30.3554	30.3978
Tuesday 3 June 2025 (03/06/2025)	30.3280	30.3726	30.3993	30.2939	30.3466
Monday 2 June 2025 (02/06/2025)	30.4053	30.2609	30.4227	30.2469	30.3348
May
Friday 30 May 2025 (30/05/2025)	30.1147	30.3532	30.3706	30.0816	30.2261
Thursday 29 May 2025 (29/05/2025)	30.0398	30.0532	30.1176	30.0231	30.0704
Wednesday 28 May 2025 (28/05/2025)	30.0640	30.0930	30.1584	30.0244	30.0914
Tuesday 27 May 2025 (27/05/2025)	30.2494	30.2097	30.3132	30.1649	30.2391
Monday 26 May 2025 (26/05/2025)	30.4494	30.2994	30.4494	30.2943	30.3719
Friday 23 May 2025 (23/05/2025)	30.1582	30.1602	30.2237	30.0345	30.1291
Thursday 22 May 2025 (22/05/2025)	29.9644	29.9711	29.9873	29.8834	29.9354
Wednesday 21 May 2025 (21/05/2025)	29.9699	30.0313	30.0679	29.8781	29.9730
Tuesday 20 May 2025 (20/05/2025)	30.0337	30.0366	30.1453	29.9790	30.0622
Monday 19 May 2025 (19/05/2025)	30.0965	29.9659	30.1209	29.8795	30.0002
Friday 16 May 2025 (16/05/2025)	29.7790	29.8175	29.8582	29.7484	29.8033
Thursday 15 May 2025 (15/05/2025)	29.8694	29.8184	29.8926	29.7341	29.8134
Wednesday 14 May 2025 (14/05/2025)	30.0710	30.0718	30.1103	29.9798	30.0451
Tuesday 13 May 2025 (13/05/2025)	29.9497	29.7412	29.9608	29.7143	29.8376
Monday 12 May 2025 (12/05/2025)	29.7131	29.8274	29.8878	29.6514	29.7696
Friday 9 May 2025 (09/05/2025)	30.0903	29.9277	30.1426	29.9019	30.0223
Thursday 8 May 2025 (08/05/2025)	30.2267	30.1465	30.2498	30.0089	30.1294
Wednesday 7 May 2025 (07/05/2025)	30.3611	30.3996	30.4353	30.3065	30.3709
Tuesday 6 May 2025 (06/05/2025)	30.4890	30.4286	30.5324	30.3029	30.4177
Monday 5 May 2025 (05/05/2025)	30.4848	30.3951	30.5432	30.3383	30.4408
Friday 2 May 2025 (02/05/2025)	30.3295	30.4259	30.4704	30.2804	30.3754
Thursday 1 May 2025 (01/05/2025)	30.5532	30.5486	30.6673	30.4952	30.5813
April
Wednesday 30 April 2025 (30/04/2025)	30.2986	30.5517	30.6031	30.2868	30.4450
Tuesday 29 April 2025 (29/04/2025)	30.3088	30.3807	30.4199	30.2936	30.3568
Monday 28 April 2025 (28/04/2025)	30.4260	30.2089	30.4749	30.2030	30.3390
Friday 25 April 2025 (25/04/2025)	30.0668	30.1315	30.1575	30.0500	30.1038
Thursday 24 April 2025 (24/04/2025)	30.3317	30.1940	30.3483	30.1595	30.2539
Wednesday 23 April 2025 (23/04/2025)	30.4555	30.4800	30.5781	30.3951	30.4866
Tuesday 22 April 2025 (22/04/2025)	29.9504	30.1207	30.1277	29.9271	30.0274
Monday 21 April 2025 (21/04/2025)	30.2160	29.9502	30.2160	29.9422	30.0791
Friday 18 April 2025 (18/04/2025)	30.2100	30.2100	30.2100	30.2100	30.2100
Thursday 17 April 2025 (17/04/2025)	30.2304	30.2100	30.2762	30.1461	30.2112
Wednesday 16 April 2025 (16/04/2025)	30.4116	30.6178	30.6257	30.3638	30.4948
Tuesday 15 April 2025 (15/04/2025)	30.8622	30.5773	30.8767	30.5682	30.7225
Monday 14 April 2025 (14/04/2025)	31.2204	30.9756	31.2807	30.9259	31.1033
Friday 11 April 2025 (11/04/2025)	31.2665	31.2529	31.3119	31.0801	31.1960
Thursday 10 April 2025 (10/04/2025)	30.7615	30.6261	30.7903	30.4894	30.6399
Wednesday 9 April 2025 (09/04/2025)	30.1505	30.4087	30.5287	30.0240	30.2764
Tuesday 8 April 2025 (08/04/2025)	29.9447	29.8130	30.0511	29.7844	29.9178
Monday 7 April 2025 (07/04/2025)	29.5000	29.7807	29.8572	29.3179	29.5876
Friday 4 April 2025 (04/04/2025)	29.7577	29.9533	30.0174	29.6632	29.8403
Thursday 3 April 2025 (03/04/2025)	30.0023	30.0883	30.1808	29.7870	29.9839
Wednesday 2 April 2025 (02/04/2025)	29.4677	29.4318	29.5037	29.2196	29.3617
Tuesday 1 April 2025 (01/04/2025)	29.3042	29.4672	29.4709	29.2674	29.3692
March
Monday 31 March 2025 (31/03/2025)	29.5090	29.3650	29.5094	29.3249	29.4172
Friday 28 March 2025 (28/03/2025)	29.4056	29.3970	29.4759	29.3307	29.4033
Thursday 27 March 2025 (27/03/2025)	29.6214	29.4041	29.6257	29.3110	29.4684
Wednesday 26 March 2025 (26/03/2025)	29.3981	29.5503	29.6135	29.3810	29.4973
Tuesday 25 March 2025 (25/03/2025)	29.5609	29.5928	29.6078	29.4972	29.5525
Monday 24 March 2025 (24/03/2025)	29.5458	29.5436	29.6318	29.4210	29.5264
Friday 21 March 2025 (21/03/2025)	29.4554	29.5132	29.5673	29.4371	29.5022
Thursday 20 March 2025 (20/03/2025)	29.4335	29.5118	29.5461	29.3729	29.4595
Wednesday 19 March 2025 (19/03/2025)	29.3687	29.3200	29.4387	29.3047	29.3717
Tuesday 18 March 2025 (18/03/2025)	29.7739	29.7254	29.8796	29.6912	29.7854
Monday 17 March 2025 (17/03/2025)	29.8022	29.7855	29.8154	29.6824	29.7489
Friday 14 March 2025 (14/03/2025)	29.4801	29.6644	29.6952	29.4656	29.5804
Thursday 13 March 2025 (13/03/2025)	29.4856	29.3711	29.5440	29.3680	29.4560
Wednesday 12 March 2025 (12/03/2025)	29.3012	29.4078	29.4358	29.2664	29.3511
Tuesday 11 March 2025 (11/03/2025)	29.4838	29.3259	29.5190	29.1975	29.3583
Monday 10 March 2025 (10/03/2025)	29.5652	29.4878	29.6301	29.3740	29.5021
Friday 7 March 2025 (07/03/2025)	29.8809	29.6277	29.8884	29.5528	29.7206
Thursday 6 March 2025 (06/03/2025)	29.6932	29.8147	29.8730	29.6343	29.7537
Wednesday 5 March 2025 (05/03/2025)	29.6486	29.5297	29.6717	29.4261	29.5489
Tuesday 4 March 2025 (04/03/2025)	29.5103	29.4743	29.6137	29.2562	29.4350
Monday 3 March 2025 (03/03/2025)	29.5280	29.1913	29.5632	29.1080	29.3356
February
Friday 28 February 2025 (28/02/2025)	29.3876	29.3788	29.4858	29.3540	29.4199
Thursday 27 February 2025 (27/02/2025)	29.7217	29.6943	29.7636	29.6247	29.6942
Wednesday 26 February 2025 (26/02/2025)	29.8041	29.7349	29.8460	29.6448	29.7454
Tuesday 25 February 2025 (25/02/2025)	30.1108	29.8981	30.1291	29.8885	30.0088
Monday 24 February 2025 (24/02/2025)	30.3738	30.2849	30.3926	30.2730	30.3328
Friday 21 February 2025 (21/02/2025)	30.4180	30.3915	30.4769	30.3688	30.4229
Thursday 20 February 2025 (20/02/2025)	30.4215	30.3487	30.4503	30.3409	30.3956
Wednesday 19 February 2025 (19/02/2025)	30.3748	30.3590	30.4450	30.3203	30.3827
Tuesday 18 February 2025 (18/02/2025)	30.4374	30.4387	30.5053	30.4306	30.4680
Monday 17 February 2025 (17/02/2025)	30.5898	30.5064	30.6356	30.4754	30.5555
Friday 14 February 2025 (14/02/2025)	30.6547	30.6260	30.7217	30.5775	30.6496
Thursday 13 February 2025 (13/02/2025)	30.4174	30.3652	30.4562	30.3105	30.3834
Wednesday 12 February 2025 (12/02/2025)	30.3561	30.3119	30.4227	30.2914	30.3571
Tuesday 11 February 2025 (11/02/2025)	30.3362	30.2070	30.3820	30.1870	30.2845
Monday 10 February 2025 (10/02/2025)	30.4393	30.4551	30.4770	30.2674	30.3722
Friday 7 February 2025 (07/02/2025)	30.4633	30.5750	30.6001	30.3509	30.4755
Thursday 6 February 2025 (06/02/2025)	30.1321	30.3182	30.3975	30.0951	30.2463
Wednesday 5 February 2025 (05/02/2025)	30.5099	30.4702	30.5485	30.4304	30.4895
Tuesday 4 February 2025 (04/02/2025)	29.7857	29.9277	29.9677	29.7725	29.8701
Monday 3 February 2025 (03/02/2025)	29.8707	30.0342	30.1171	29.6546	29.8859
January
Friday 31 January 2025 (31/01/2025)	29.8469	29.8269	29.9775	29.7745	29.8760
Thursday 30 January 2025 (30/01/2025)	30.0151	29.9439	30.0957	29.7318	29.9138
Wednesday 29 January 2025 (29/01/2025)	30.1323	30.0734	30.1711	30.0323	30.1017
Tuesday 28 January 2025 (28/01/2025)	29.9428	30.0202	30.1000	29.9398	30.0199
Monday 27 January 2025 (27/01/2025)	30.4344	30.3486	30.4794	30.3052	30.3923
Friday 24 January 2025 (24/01/2025)	30.3777	30.2063	30.4014	30.1267	30.2641
Thursday 23 January 2025 (23/01/2025)	30.4270	30.3256	30.4488	30.3208	30.3848
Wednesday 22 January 2025 (22/01/2025)	30.5623	30.5379	30.6475	30.4710	30.5593
Tuesday 21 January 2025 (21/01/2025)	30.5173	30.4142	30.5253	30.2431	30.3842
Monday 20 January 2025 (20/01/2025)	30.4824	30.4485	30.5625	30.4161	30.4893
Friday 17 January 2025 (17/01/2025)	30.5184	30.6035	30.6748	30.4980	30.5864
Thursday 16 January 2025 (16/01/2025)	30.6045	30.4965	30.6669	30.4854	30.5762
Wednesday 15 January 2025 (15/01/2025)	30.7127	30.6681	30.8008	30.5718	30.6863
Tuesday 14 January 2025 (14/01/2025)	30.5108	30.5439	30.6479	30.4336	30.5408
Monday 13 January 2025 (13/01/2025)	30.0483	30.1577	30.3070	30.0389	30.1730
Friday 10 January 2025 (10/01/2025)	30.3252	30.4931	30.5280	30.2596	30.3938
Thursday 9 January 2025 (09/01/2025)	30.1882	30.2846	30.4351	30.1714	30.3033
Wednesday 8 January 2025 (08/01/2025)	30.3163	30.5828	30.6304	30.3150	30.4727
Tuesday 7 January 2025 (07/01/2025)	30.7427	30.7713	30.8176	30.6644	30.7410
Monday 6 January 2025 (06/01/2025)	30.7319	30.7257	30.8438	30.6282	30.7360
Friday 3 January 2025 (03/01/2025)	30.6834	30.4721	30.6982	30.4499	30.5741
Thursday 2 January 2025 (02/01/2025)	30.4219	30.4271	30.4496	30.3493	30.3995
Wednesday 1 January 2025 (01/01/2025)	30.4219	30.4271	30.4496	30.3493	30.3995