CAD/UYU Exchange Rate (Canadian Dollar to Uruguayan New Peso)

Live CAD/UYU exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 28.0337 UYU ▼ -0.8366%
High 28.0694
Low 27.9661
Open 27.9889
Prev. Close 28.2702
Source: Barchart.com · 15-min delay
One Week
+0.00%
28.3549 H · 27.9661 L
One Month
+0.00%
29.2632 H · 27.9661 L
One Year
+0.00%
29.8014 H · 27.2946 L
Best Transfer Rate
27.9356
Compare rates →
CAD/UYU Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 28.0337 UYU  ·  Compare specialist providers →
🔔
Set a CAD/UYU Rate Alert

We'll email you when the Canadian Dollar to Uruguayan New Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/UYU Today

The Canadian Dollar to Uruguayan New Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/UYU rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/UYU News Hub →
Latest CAD/UYU News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/UYU news →
Daily Canadian Dollar to Uruguayan New Peso Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun27.988928.033728.069427.966128.0113
Tue 23 Jun28.272328.270228.326828.239828.2713
Mon 22 Jun28.354928.225728.354928.181828.2903
Fri 19 Jun28.345128.250728.394028.200328.2979
Thu 18 Jun28.337828.455028.472128.263328.3964
Wed 17 Jun28.794628.864028.908928.772728.8293
Tue 16 Jun28.894528.854828.911128.837628.8747
Mon 15 Jun29.026129.021629.050228.972529.0239
Fri 12 Jun28.916928.889128.946928.867328.9030
Thu 11 Jun28.942628.790928.971028.784328.8668
Wed 10 Jun29.078329.114029.121729.054329.0962
Tue 9 Jun29.131329.053529.159328.989729.0924
Mon 8 Jun28.948228.888528.961428.867228.9184
Fri 5 Jun29.135329.252829.263229.084429.1941
Thu 4 Jun29.048429.008429.060228.958329.0284
Wed 3 Jun29.110029.092529.136729.063629.1013
Tue 2 Jun29.058329.039729.067528.998529.0490
Mon 1 Jun29.114229.030729.138529.009529.0725
Fri 29 May29.043428.991129.072128.954329.0173
Thu 28 May28.885728.968328.991428.861928.9270
Wed 27 May28.963228.946028.993528.910928.9546
Tue 26 May28.918429.024129.066528.913728.9713
Mon 25 May28.985028.906029.004628.894728.9455
Fri 22 May29.035928.943629.054728.918828.9898
Thu 21 May29.320329.258829.332529.226529.2896
Wed 20 May29.339829.252129.347129.212829.2960
Tue 19 May29.290729.365129.366529.257729.3279
Mon 18 May29.222129.004629.247028.971929.1134
Fri 15 May29.157629.261729.290529.140229.2097
Thu 14 May29.046729.282829.296429.024929.1648
Wed 13 May29.020228.947329.049228.999128.9838
Tue 12 May28.908029.019229.074728.901228.9636
Mon 11 May29.182729.150929.276529.084129.1668
Fri 8 May29.299629.098629.320129.048629.1991
Thu 7 May29.375529.397429.420129.290329.3865
Wed 6 May29.725629.577529.732029.548529.6516
Tue 5 May29.573929.568629.612029.508929.5713
Mon 4 May29.595629.591329.650529.510629.5935
Fri 1 May29.202029.248329.257229.117729.2252
Thu 30 Apr29.255629.202029.303929.165329.2288
Wed 29 Apr29.076929.160629.187429.062329.1188
Tue 28 Apr29.248328.765629.149528.901529.0070
Mon 27 Apr29.186229.248629.288529.144129.2174
Fri 24 Apr28.960728.883228.989928.875128.9220
Thu 23 Apr28.899728.916628.956828.859328.9082
Wed 22 Apr29.125229.118529.156029.098829.1219
Tue 21 Apr29.084629.103029.156629.067129.0938
Mon 20 Apr29.092729.099629.122029.018129.0962
Fri 17 Apr29.025329.068929.114228.972329.0471
Thu 16 Apr29.001729.158429.175028.993329.0801
Wed 15 Apr29.179129.243229.262929.150629.2112
Tue 14 Apr29.301329.225629.319629.209029.2635
Mon 13 Apr29.183029.098129.220629.094329.1406
Fri 10 Apr29.208729.097929.230229.082029.1533
Thu 9 Apr29.319529.294229.340529.248529.3069
Wed 8 Apr29.592429.451429.602229.239529.5219
Tue 7 Apr29.174729.102629.190929.060729.1387
Mon 6 Apr29.035729.001029.050228.934529.0184
Fri 3 Apr29.002628.998029.035928.960629.0003
Thu 2 Apr28.922329.002329.082028.893728.9623
Wed 1 Apr29.386629.295129.419029.203629.3409
Tue 31 Mar29.172029.097229.203228.968229.1346
Mon 30 Mar29.238029.295629.313729.141329.2668
Fri 27 Mar29.229829.186629.218529.210029.2082
Thu 26 Mar29.258229.230029.303929.190229.2441
Wed 25 Mar29.575129.405429.483929.473929.4903
Tue 24 Mar29.615229.576129.710929.567229.5957
Mon 23 Mar29.460229.283029.606429.238929.3716
Fri 20 Mar29.253929.482629.556029.225429.3683
Thu 19 Mar29.598329.201329.626429.176929.3998
Wed 18 Mar29.591129.722429.729129.521529.6568
Tue 17 Mar29.699129.607929.779029.570229.6535
Mon 16 Mar29.742929.616129.757529.593729.6795
Fri 13 Mar29.423829.367329.419929.404529.3956
Thu 12 Mar29.376029.423729.494429.369829.3999
Wed 11 Mar29.628829.613629.690529.575729.6212
Tue 10 Mar29.705629.768229.801429.630129.7369
Mon 9 Mar29.362829.251329.638829.233729.3071
Fri 6 Mar28.689128.793428.838328.681228.7413
Thu 5 Mar28.733528.701528.833528.694328.7175
Wed 4 Mar28.359428.397928.438028.294528.3787
Tue 3 Mar27.881527.976528.093527.871427.9290
Mon 2 Mar28.174228.140528.317428.061728.1574
Fri 27 Feb28.049128.124428.223428.023128.0868
Thu 26 Feb27.940528.095928.132527.939628.0182
Wed 25 Feb28.035427.938828.035427.909627.9871
Tue 24 Feb28.266428.270828.295028.162928.2686
Mon 23 Feb28.333728.280228.346328.257528.3070
Fri 20 Feb28.387528.355628.423628.286228.3716
Thu 19 Feb28.067928.158428.196328.051928.1132
Wed 18 Feb28.498828.531728.536828.431728.5153
Tue 17 Feb28.351728.480728.536628.351328.4162
Mon 16 Feb28.473028.454528.492428.441928.4638
Fri 13 Feb28.292528.206428.311728.195228.2495
Thu 12 Feb28.285228.227228.308028.172928.2562
Wed 11 Feb28.380628.361728.413228.235228.3712
Tue 10 Feb28.240328.359128.376028.212028.2997
Mon 9 Feb28.134928.160628.235928.105528.1478
Fri 6 Feb28.315428.214828.340428.213928.2651
Thu 5 Feb28.308128.212628.308028.292028.2604
Wed 4 Feb28.269628.315528.329328.184028.2926
Tue 3 Feb28.129228.145428.174528.089128.1373
Mon 2 Feb28.547128.439628.566928.420628.4934
Fri 30 Jan28.020528.699228.676228.132928.3599
Thu 29 Jan27.885328.020628.048427.865227.9530
Wed 28 Jan27.722027.840927.950627.710927.7815
Tue 27 Jan27.334627.316027.400427.295127.3253
Mon 26 Jan27.391527.335427.444027.294627.3635
Fri 23 Jan27.514227.397327.543527.389027.4558
Thu 22 Jan27.619427.566227.710127.548827.5928
Wed 21 Jan27.655527.687627.783427.640927.6716
Tue 20 Jan27.773927.805727.846227.707727.7898
Mon 19 Jan27.868527.803927.880627.779427.8362
Fri 16 Jan27.902827.862627.917027.827527.8827
Thu 15 Jan27.749927.860527.881227.704927.8052
Wed 14 Jan27.935727.909427.969827.861927.9226
Tue 13 Jan27.994928.058728.073927.963628.0268
Mon 12 Jan28.131528.062128.148728.027328.0968
Fri 9 Jan28.022428.000928.088627.993328.0117
Thu 8 Jan28.075828.104428.163028.046828.0901
Wed 7 Jan28.190628.184528.266028.156028.1876
Tue 6 Jan28.204228.205628.280328.179428.2049
Mon 5 Jan28.416328.196828.486228.194828.3066
Fri 2 Jan28.448928.406528.481728.336728.4277
Thu 1 Jan28.547228.547228.547228.547228.5472
CAD/UYU Historical Data
Long-term CAD/UYU historical data
Daily closing rates going back decades: full historical archive
→