The Independent News and Data Provider

MENU

1 CAD = 35.4911 UYU

1 UYU to CAD = 0.0282

Provider Indicative Rate Service Notes Action

Live Market Rate

35.4911 Set Alert Set Alert
Horizon Currency 35.3136 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 35.2427 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 35.1717 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
34.4973 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
34.2489 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
34.9587 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/UYU Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Uruguayan New Peso (UYU)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To UYU

Convert CAD:
To UYU:
1
35.4911
10
354.9110
50
1,774.5550
100
3,549.1100
500
17,745.5500
1,000
35,491.1000
Convert CAD:
To UYU:
2,500
88,727.7500
5,000
177,455.5000
7,500
266,183.2500
10,000
354,911.0000
50,000
1,774,555.0000
1,00,000
3,549,110.0000

Exchange Rate History for CAD To UYU: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 32.6823

Close: 32.7245

Mid: 32.8028

2
3
4

Open: 32.8131

Close: 32.8864

Mid: 32.9507

5

Open: 32.8560

Close: 32.9340

Mid: 32.9283

6

Open: 32.9575

Close: 32.9515

Mid: 32.9719

7

Open: 32.9271

Close: 33.0093

Mid: 32.9419

8

Open: 32.9882

Close: 33.0276

Mid: 33.0337

9

Open: 33.1019

Close: 33.0031

Mid: 33.0507

10
11

Open: 33.0157

Close: 32.7844

Mid: 32.8825

12

Open: 32.9338

Close: 32.8349

Mid: 32.8667

13

Open: 32.8783

Close: 33.2520

Mid: 33.0560

14

Open: 33.1897

Close: 33.1519

Mid: 33.2814

15

Open: 33.2161

Close: 32.9950

Mid: 33.5875

16

Open: 33.0141

Close: 33.0663

Mid: 33.0469

17
18

Open: 33.0006

Close: 32.8077

Mid: 32.9093

19

Open: 32.8427

Close: 32.8298

Mid: 32.8346

20

Open: 32.8750

Close: 33.1678

Mid: 33.0192

21

Open: 33.1177

Close: 32.9958

Mid: 33.0754

22

Open: 32.9116

Close: 32.6808

Mid: 32.8834

23
24
25

Open: 32.7390

Close: 32.7447

Mid: 32.7603

26

Open: 32.7543

Close: 32.6903

Mid: 32.7375

27

Open: 32.7582

Close: 32.5712

Mid: 32.6500

28

Open: 32.5150

Close: 32.1164

Mid: 32.3245

29

Open: 32.2806

Close: 32.6784

Mid: 32.6281

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 32.6779

Close: 32.6427

Mid: 32.6789

2

Open: 32.5925

Close: 32.7200

Mid: 32.6695

3

Open: 32.6824

Close: 32.6642

Mid: 32.6883

4

Open: 32.6054

Close: 32.5315

Mid: 32.6481

5

Open: 32.7021

Close: 32.7516

Mid: 32.7328

6
7
8

Open: 32.7017

Close: 32.9435

Mid: 32.8458

9

Open: 33.0269

Close: 33.0466

Mid: 32.9947

10

Open: 33.1203

Close: 33.1314

Mid: 33.1108

11

Open: 33.1198

Close: 33.2106

Mid: 33.1774

12

Open: 33.1473

Close: 33.1373

Mid: 33.3547

13
14
15

Open: 33.2716

Close: 33.3723

Mid: 33.3249

16

Open: 33.4088

Close: 33.2466

Mid: 33.3203

17

Open: 33.3197

Close: 33.1579

Mid: 33.2779

18

Open: 33.2248

Close: 33.1574

Mid: 33.1758

19

Open: 33.1679

Close: 33.5400

Mid: 33.5242

20

Open: 33.6344

Close: 33.6866

Mid: 33.6362

21
22

Open: 33.6410

Close: 33.4115

Mid: 33.5365

23

Open: 33.4357

Close: 33.5811

Mid: 33.5387

24

Open: 33.6468

Close: 33.9949

Mid: 33.7783

25

Open: 33.9636

Close: 34.0309

Mid: 34.0380

26

Open: 33.5532

Close: 33.4516

Mid: 33.6617

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 33.6279

Close: 33.8092

Mid: 33.6971

2

Open: 33.7445

Close: 33.7025

Mid: 33.7554

3

Open: 33.6165

Close: 33.7386

Mid: 33.6846

4

Open: 33.7164

Close: 33.9120

Mid: 33.8266

5

Open: 33.9743

Close: 34.2568

Mid: 34.2159

6
7
8

Open: 34.4174

Close: 34.3420

Mid: 34.3291

9

Open: 34.3442

Close: 34.6294

Mid: 34.4803

10

Open: 34.6671

Close: 34.7886

Mid: 34.7334

11

Open: 34.7828

Close: 35.1461

Mid: 34.9818

12

Open: 34.9084

Close: 35.2814

Mid: 35.1072

13
14

Open: 35.2221

Close: 35.1919

Mid: 35.2347

15

Open: 35.2578

Close: 35.2129

Mid: 35.4109

16

Open: 35.1123

Close: 35.3220

Mid: 35.2823

17

Open: 35.3367

Close: 35.3093

Mid: 35.3017

18

Open: 35.4164

Close: 35.2528

Mid: 35.3233

19

Open: 35.3033

Close: 35.5059

Mid: 35.6026

20
21

Open: 35.3632

Close: 35.2876

Mid: 35.3082

22

Open: 35.2524

Close: 35.0227

Mid: 35.1488

23

Open: 34.9765

Close: 34.9085

Mid: 34.9553

24

Open: 34.8938

Close: 34.8454

Mid: 34.8984

25

Open: 34.8292

Close: 34.5140

Mid: 34.6981

26

Open: 34.7275

Close: 34.6787

Mid: 34.9505

27
28
29

Open: 34.7057

Close: 35.0059

Mid: 34.7922

30

Open: 34.8578

Close: 34.8924

Mid: 34.9149

31

Open: 34.9037

Close: 35.0140

Mid: 34.9547

April - 2021

SunMonTueWedThuFriSat
1

Open: 35.0573

Close: 34.8277

Mid: 34.9174

2

Open: 34.8788

Close: 34.8373

Mid: 34.9272

3
4
5

Open: 34.8266

Close: 34.8801

Mid: 34.8666

6

Open: 34.7865

Close: 34.7768

Mid: 34.8222

7

Open: 34.5746

Close: 34.8429

Mid: 34.6989

8

Open: 34.7221

Close: 34.8551

Mid: 34.7802

9

Open: 34.7055

Close: 34.7254

Mid: 34.8455

10

Open: 34.6604

Close: 34.7332

Mid: 34.7298

11
12

Open: 34.7029

Close: 34.6335

Mid: 34.6763

13

Open: 34.6395

Close: 34.7060

Mid: 34.6457

14

Open: 34.8723

Close: 34.8721

Mid: 34.8186

15

Open: 34.9702

Close: 34.8765

Mid: 34.9596

16

Open: 34.8114

Close: 34.7570

Mid: 34.9657

17

Open: 34.7403

Close: 34.9049

Mid: 34.8888

18

Open: 34.9049

Close: 34.9267

Mid: 34.9021

19

Open: 34.9231

Close: 34.6456

Mid: 34.7697

20

Open: 34.9344

Close: 34.8215

Mid: 34.9292

21

Open: 34.6994

Close: 35.0155

Mid: 34.9122

22

Open: 34.8904

Close: 35.1298

Mid: 35.0307

23

Open: 35.0689

Close: 35.3145

Mid: 35.1693

24

Open: 35.3247

Close: 34.9129

Mid: 35.1188

25
26

Open: 34.9818

Close: 35.1680

Mid: 35.0638

27

Open: 35.2083

Close: 35.1504

Mid: 35.1881

28

Open: 35.1055

Close: 35.1933

Mid: 35.1806

29

Open: 35.2293

Close: 35.4732

Mid: 35.3797

30

Open: 35.5049

Close: 35.9276

Mid: 35.8233

May - 2021

SunMonTueWedThuFriSat
1

Open: 35.9220

Close: 35.5519

Mid: 35.7370

2
3

Open: 35.5836

Close: 35.2358

Mid: 35.3869

4

Open: 35.3083

Close: 35.1808

Mid: 35.2442

5
6

Open: 35.5140

Close: 35.8717

Mid: 35.7287

7

Open: 35.9178

Close: 35.7643

Mid: 35.8954

8

Open: 35.6952

Close: 35.7610

Mid: 35.6964

9
10

Open: 36.0693

Close: 35.9135

Mid: 35.9649

11

Open: 36.0396

Close: 35.9293

Mid: 35.9047

12

Open: 35.9136

Close: 36.0865

Mid: 36.0038

13

Open: 36.0222

Close: 35.6823

Mid: 35.8752

14

Open: 35.7261

Close: 35.9506

Mid: 35.8984

15
16
17

Open: 35.8897

Close: 36.1187

Mid: 36.0177

18

Open: 36.3353

Close: 36.2010

Mid: 36.2788

19

Open: 36.1113

Close: 36.1417

Mid: 36.1586

20

Open: 35.9736

Close: 35.9841

Mid: 35.9932

21

Open: 36.2906

Close: 36.3860

Mid: 36.3452

22
23
24

Open: 36.3058

Close: 36.0983

Mid: 36.2206

25

Open: 36.1726

Close: 36.2008

Mid: 36.1854

26

Open: 36.1953

Close: 36.0192

Mid: 36.1064

27

Open: 35.9873

Close: 35.9026

Mid: 35.9723

28

Open: 36.0400

Close: 35.8977

Mid: 36.0797

29
30
31

Open: 35.8796

Close: 35.8387

Mid: 35.8782

June - 2021

SunMonTueWedThuFriSat
1

Open: 35.8581

Close: 35.9990

Mid: 35.9898

2

Open: 35.9492

Close: 35.8605

Mid: 35.9104

3

Open: 35.8771

Close: 35.8479

Mid: 35.8343

4

Open: 35.8367

Close: 35.6045

Mid: 35.7082

5
6
7

Open: 35.5582

Close: 35.6124

Mid: 35.6077

8

Open: 35.5914

Close: 35.5802

Mid: 35.6332

9

Open: 35.6318

Close: 35.7198

Mid: 35.6995

10

Open: 35.4876

Close: 35.3971

Mid: 35.4715

11

Open: 35.5719

Close: 35.5928

Mid: 35.6101

12
13
14

Open: 35.4318

Close: 35.5019

Mid: 35.4920

15

Open: 35.5164

Close: 35.4802

Mid: 35.4993

16

Open: 35.4446

Close: 35.4649

Mid: 35.5122

17

Open: 35.4988

Close: 34.9909

Mid: 35.3076

18

Open: 34.8857

Close: 34.8552

Mid: 34.9816

19
20
21

Open: 34.9366

Close: 34.8987

Mid: 34.9009

22

Open: 34.9334

Close: 35.0189

Mid: 34.9982

23

Open: 35.0567

Close: 35.0969

Mid: 35.0799

24

Open: 35.1510

Close: 34.9676

Mid: 35.1974

25

Open: 35.0143

Close: 34.9931

Mid: 35.0636

26
27

Open: 34.9676

Close: 34.9419

Mid: 35.0583

28

Open: 34.9440

Close: 34.9060

Mid: 34.9068

29

Open: 34.7480

Close: 34.6674

Mid: 34.7354

30

Open: 34.7592

Close: 34.8052

Mid: 34.7923

July - 2021

SunMonTueWedThuFriSat
1

Open: 34.6082

Close: 34.6442

Mid: 34.6701

2

Open: 34.6049

Close: 34.7842

Mid: 35.0278

3

Open: 34.8666

Close: 34.9816

Mid: 34.9241

4
5

Open: 34.8311

Close: 35.0047

Mid: 34.9035

6

Open: 35.0511

Close: 34.7755

Mid: 34.8703

7

Open: 34.7010

Close: 34.7201

Mid: 34.7358

8

Open: 34.7218

Close: 34.5821

Mid: 34.6022

9

Open: 34.6272

Close: 34.8906

Mid: 34.7392

10

Open: 34.8765

Close: 34.7732

Mid: 34.8597

11
12

Open: 34.9220

Close: 34.8721

Mid: 35.0294

13

Open: 34.8655

Close: 34.8939

Mid: 34.8722

14

Open: 34.8227

Close: 34.7173

Mid: 34.7639

15

Open: 34.5641

Close: 34.6222

Mid: 34.6152

16

Open: 34.5527

Close: 34.5013

Mid: 34.5376

17

Open: 34.3933

Close: 34.3787

Mid: 34.3860

18
19

Open: 34.3258

Close: 33.9697

Mid: 34.0114

20

Open: 33.9715

Close: 34.2007

Mid: 34.0867

21

Open: 34.2480

Close: 34.3352

Mid: 34.3421

22

Open: 34.5203

Close: 34.5418

Mid: 34.5118

23

Open: 34.5945

Close: 34.4059

Mid: 34.5859

24

Open: 34.3877

Close: 34.4173

Mid: 34.4135

25
26

Open: 34.4360

Close: 34.3818

Mid: 34.3882

27

Open: 34.4285

Close: 34.1205

Mid: 34.2848

28

Open: 34.2750

Close: 34.5174

Mid: 34.4209

29

Open: 34.4639

Close: 34.7767

Mid: 34.6475

30

Open: 34.7289

Close: 34.8656

Mid: 34.9127

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 34.7440

Close: 34.6686

Mid: 34.7095

3

Open: 34.7051

Close: 34.5299

Mid: 34.5990

4

Open: 34.5216

Close: 34.4338

Mid: 34.4467

5

Open: 34.4078

Close: 34.5013

Mid: 34.4906

6

Open: 34.5647

Close: 34.5212

Mid: 34.5280

7

Open: 34.5218

Close: 34.5439

Mid: 34.5441

8

Open: 34.5439

Close: 34.4682

Mid: 34.6541

9

Open: 34.5113

Close: 34.4265

Mid: 34.4798

10

Open: 34.3918

Close: 34.5884

Mid: 34.4988

11

Open: 34.5224

Close: 34.3842

Mid: 34.4577

12

Open: 34.4454

Close: 34.5631

Mid: 34.5107

13

Open: 34.4649

Close: 34.3262

Mid: 34.4075

14
15
16

Open: 34.3160

Close: 34.1348

Mid: 34.1918

17

Open: 34.0633

Close: 34.0541

Mid: 34.1160

18

Open: 33.9125

Close: 33.8084

Mid: 33.8876

19

Open: 33.5894

Close: 33.4232

Mid: 33.4860

20

Open: 33.2078

Close: 33.2899

Mid: 33.1898

21

Open: 33.2106

Close: 33.2170

Mid: 33.2218

22

Open: 33.2726

Close: 33.2359

Mid: 33.2791

23

Open: 33.4216

Close: 33.6397

Mid: 33.5834

24

Open: 33.7111

Close: 33.8895

Mid: 33.8079

25

Open: 33.8976

Close: 33.6469

Mid: 33.7618

26

Open: 33.6844

Close: 33.4471

Mid: 33.5818

27

Open: 33.3992

Close: 33.4960

Mid: 33.4760

28
29
30

Open: 33.4306

Close: 33.3822

Mid: 33.4250

31

Open: 33.4004

Close: 33.3655

Mid: 33.3356

September - 2021

SunMonTueWedThuFriSat
1

Open: 33.3746

Close: 33.2063

Mid: 33.3064

2

Open: 33.1812

Close: 33.3339

Mid: 33.2412

3

Open: 33.3842

Close: 33.8428

Mid: 33.7503

4
5
6

Open: 33.5303

Close: 33.5712

Mid: 33.5925

7

Open: 33.4689

Close: 33.3152

Mid: 33.3968

8

Open: 33.2514

Close: 33.1568

Mid: 33.1765

9

Open: 33.2888

Close: 33.1931

Mid: 33.2121

10

Open: 33.4074

Close: 33.4926

Mid: 33.4877

11
12
13

Open: 33.2374

Close: 33.3205

Mid: 33.3119

14

Open: 33.2692

Close: 33.4007

Mid: 33.3065

15

Open: 33.2791

Close: 33.4235

Mid: 33.3767

16

Open: 33.4947

Close: 33.3211

Mid: 33.4483

17

Open: 33.2434

Close: 33.1140

Mid: 33.3556

18
19
20

Open: 33.1783

Close: 32.9708

Mid: 33.0372

21

Open: 32.8350

Close: 32.9805

Mid: 32.9387

22

Open: 32.9650

Close: 33.1779

Mid: 33.1108

23

Open: 33.2464

Close: 33.3222

Mid: 33.3852

24

Open: 33.3153

Close: 33.4961

Mid: 33.3948

25
26
27

Open: 33.3604

Close: 33.3535

Mid: 33.3362

28

Open: 33.3878

Close: 33.4395

Mid: 33.4385

29

Open: 33.2713

Close: 33.2651

Mid: 33.2810

30

Open: 33.2797

Close: 33.2836

Mid: 33.2482

October - 2021

SunMonTueWedThuFriSat
1

Open: 33.3454

Close: 33.4085

Mid: 33.3550

2
3
4

Open: 33.4814

Close: 33.6641

Mid: 33.5900

5

Open: 33.7043

Close: 33.7274

Mid: 33.7181

6

Open: 33.7268

Close: 33.6859

Mid: 33.7165

7

Open: 33.7065

Close: 33.8455

Mid: 33.7727

8

Open: 33.8953

Close: 34.3770

Mid: 34.2247

9

Open: 34.3567

Close: 34.3193

Mid: 34.3444

10
11

Open: 34.3084

Close: 34.4036

Mid: 34.3512

12

Open: 34.3263

Close: 34.4890

Mid: 34.4271

13

Open: 34.4817

Close: 34.4016

Mid: 34.4460

14

Open: 34.3929

Close: 34.9789

Mid: 34.7046

15

Open: 34.9213

Close: 35.0314

Mid: 34.9610

16

Open: 34.9213

Close: 35.0314

Mid: 34.9610

17
18

Open: 35.0070

Close: 35.0532

Mid: 35.0745

19

Open: 35.0155

Close: 35.1994

Mid: 35.0856

20

Open: 35.2129

Close: 34.9420

Mid: 35.1234

21

Open: 35.0506

Close: 35.0572

Mid: 35.0879

22

Open: 35.0559

Close: 35.2711

Mid: 35.2340

23

Open: 35.1029

Close: 34.9972

Mid: 35.1272

24

Open: 35.1029

Close: 34.9972

Mid: 35.1272

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/UYU exchange rate history pages for the past 365 days
For full historical data please visit: CAD/UYU exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display