SEARCH

Canadian Dollar to Panamanian Balboa Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
PAB

1 CAD = 0.7183 PAB

+0.4756%
0.7188
= today's high
0.7183
= low
0.7184
= open
0.7149
= yesterday's close
Retail Rates
0.7183
is the live market rate
0.7158
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.7207
= current week high
0.7131
= current week low
One Month:
0%
0.7207
= current month high
0.7131
= current month low
One Year:
0%
0.7408
= current year high
0.6852
= current year low

Interday CAD/PAB Chart

Loading

Monthly CAD/PAB Chart

Loading

Interactive CAD/PAB Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/PAB News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Panamanian Balboa Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.7188
0.7183
0.7186
Thursday 4 December 2025 (04/12/2025)
0.7174
0.7184
0.7186
0.7158
0.7172
Wednesday 3 December 2025 (03/12/2025)
0.7204
0.7139
0.7207
0.7138
0.7173
Tuesday 2 December 2025 (02/12/2025)
0.7137
0.7152
0.7161
0.7131
0.7146
Monday 1 December 2025 (01/12/2025)
0.7157
0.7159
0.7170
0.7147
0.7159

November

Friday 28 November 2025 (28/11/2025)
0.7110
0.7141
0.7164
0.7107
0.7136
Thursday 27 November 2025 (27/11/2025)
0.7116
0.7123
0.7135
0.7109
0.7122
Wednesday 26 November 2025 (26/11/2025)
0.7082
0.7069
0.7107
0.7061
0.7084
Tuesday 25 November 2025 (25/11/2025)
0.7086
0.7065
0.7087
0.7042
0.7065
Monday 24 November 2025 (24/11/2025)
0.7090
0.7085
0.7098
0.7079
0.7089
Friday 21 November 2025 (21/11/2025)
0.7088
0.7063
0.7092
0.7066
0.7079
Thursday 20 November 2025 (20/11/2025)
0.7119
0.7088
0.7127
0.7083
0.7105
Wednesday 19 November 2025 (19/11/2025)
0.7139
0.7155
0.7160
0.7131
0.7146
Tuesday 18 November 2025 (18/11/2025)
0.7109
0.7148
0.7157
0.7106
0.7132
Monday 17 November 2025 (17/11/2025)
0.7135
0.7129
0.7151
0.7123
0.7137
Friday 14 November 2025 (14/11/2025)
0.7097
0.7114
0.7137
0.7095
0.7116
Thursday 13 November 2025 (13/11/2025)
0.7147
0.7100
0.7161
0.7095
0.7128
Wednesday 12 November 2025 (12/11/2025)
0.7120
0.7136
0.7156
0.7115
0.7136
Tuesday 11 November 2025 (11/11/2025)
0.7132
0.7132
0.7143
0.7128
0.7136
Monday 10 November 2025 (10/11/2025)
0.7136
0.7132
0.7147
0.7120
0.7134
Friday 7 November 2025 (07/11/2025)
0.7076
0.7101
0.7111
0.7076
0.7094
Thursday 6 November 2025 (06/11/2025)
0.7098
0.7046
0.7102
0.7046
0.7074
Wednesday 5 November 2025 (05/11/2025)
0.7099
0.7080
0.7102
0.7071
0.7087
Tuesday 4 November 2025 (04/11/2025)
0.7074
0.7114
0.7121
0.7071
0.7096
Monday 3 November 2025 (03/11/2025)
0.7127
0.7112
0.7138
0.7102
0.7120

October

Friday 31 October 2025 (31/10/2025)
0.7139
0.7125
0.7148
0.7124
0.7136
Thursday 30 October 2025 (30/10/2025)
0.7165
0.7167
0.7175
0.7151
0.7163
Wednesday 29 October 2025 (29/10/2025)
0.7142
0.7185
0.7213
0.7139
0.7176
Tuesday 28 October 2025 (28/10/2025)
0.7132
0.7189
0.7195
0.7113
0.7154
Monday 27 October 2025 (27/10/2025)
0.7164
0.7154
0.7175
0.7148
0.7162
Friday 24 October 2025 (24/10/2025)
0.7141
0.7147
0.7151
0.7113
0.7132
Thursday 23 October 2025 (23/10/2025)
0.7136
0.7154
0.7161
0.7135
0.7148
Wednesday 22 October 2025 (22/10/2025)
0.7140
0.7121
0.7139
0.7138
0.7139
Tuesday 21 October 2025 (21/10/2025)
0.7113
0.7140
0.7144
0.7108
0.7126
Monday 20 October 2025 (20/10/2025)
0.7138
0.7125
0.7129
0.7125
0.7127
Friday 17 October 2025 (17/10/2025)
0.7118
0.7139
0.7145
0.7105
0.7125
Thursday 16 October 2025 (16/10/2025)
0.7137
0.7114
0.7141
0.7108
0.7125
Wednesday 15 October 2025 (15/10/2025)
0.7138
0.7096
0.7143
0.7092
0.7118
Tuesday 14 October 2025 (14/10/2025)
0.7091
0.7094
0.7122
0.7078
0.7100
Monday 13 October 2025 (13/10/2025)
0.7143
0.7129
0.7153
0.7126
0.7140
Friday 10 October 2025 (10/10/2025)
0.7115
0.7095
0.7151
0.7095
0.7123
Thursday 9 October 2025 (09/10/2025)
0.7153
0.7171
0.7182
0.7149
0.7166
Wednesday 8 October 2025 (08/10/2025)
0.7163
0.7172
0.7186
0.7157
0.7172
Tuesday 7 October 2025 (07/10/2025)
0.7141
0.7170
0.7183
0.7139
0.7161
Monday 6 October 2025 (06/10/2025)
0.7154
0.7135
0.7164
0.7130
0.7147
Friday 3 October 2025 (03/10/2025)
0.7165
0.7153
0.7172
0.7147
0.7160
Thursday 2 October 2025 (02/10/2025)
0.7176
0.7179
0.7195
0.7159
0.7177
Wednesday 1 October 2025 (01/10/2025)
0.7199
0.7174
0.7201
0.7151
0.7176

September

Tuesday 30 September 2025 (30/09/2025)
0.7191
0.7180
0.7194
0.7170
0.7182
Monday 29 September 2025 (29/09/2025)
0.7194
0.7189
0.7197
0.7166
0.7182
Friday 26 September 2025 (26/09/2025)
0.7174
0.7141
0.7184
0.7136
0.7160
Thursday 25 September 2025 (25/09/2025)
0.7192
0.7225
0.7234
0.7182
0.7208
Wednesday 24 September 2025 (24/09/2025)
0.7197
0.7207
0.7226
0.7195
0.7211
Tuesday 23 September 2025 (23/09/2025)
0.7236
0.7221
0.7240
0.7217
0.7229
Monday 22 September 2025 (22/09/2025)
0.7271
0.7230
0.7277
0.7222
0.7250
Friday 19 September 2025 (19/09/2025)
0.7217
0.7271
0.7276
0.7215
0.7246
Thursday 18 September 2025 (18/09/2025)
0.7268
0.7293
0.7302
0.7252
0.7277
Wednesday 17 September 2025 (17/09/2025)
0.7273
0.7268
0.7273
0.7239
0.7256
Tuesday 16 September 2025 (16/09/2025)
0.7279
0.7274
0.7281
0.7256
0.7269
Monday 15 September 2025 (15/09/2025)
0.7228
0.7263
0.7240
0.7228
0.7234
Friday 12 September 2025 (12/09/2025)
0.7198
0.7224
0.7218
0.7215
0.7217
Thursday 11 September 2025 (11/09/2025)
0.7215
0.7197
0.7211
0.7200
0.7206
Wednesday 10 September 2025 (10/09/2025)
0.7227
0.7215
0.7230
0.7206
0.7218
Tuesday 9 September 2025 (09/09/2025)
0.7261
0.7249
0.7262
0.7237
0.7250
Monday 8 September 2025 (08/09/2025)
0.7238
0.7233
0.7249
0.7220
0.7235
Friday 5 September 2025 (05/09/2025)
0.7264
0.7219
0.7267
0.7202
0.7235
Thursday 4 September 2025 (04/09/2025)
0.7252
0.7244
0.7257
0.7233
0.7245
Wednesday 3 September 2025 (03/09/2025)
0.7260
0.7227
0.7282
0.7222
0.7252
Tuesday 2 September 2025 (02/09/2025)
0.7182
0.7246
0.7263
0.7179
0.7221
Monday 1 September 2025 (01/09/2025)
0.7291
0.7260
0.7294
0.7254
0.7274

August

Friday 29 August 2025 (29/08/2025)
0.7246
0.7252
0.7279
0.7244
0.7262
Thursday 28 August 2025 (28/08/2025)
0.7267
0.7282
0.7286
0.7266
0.7276
Wednesday 27 August 2025 (27/08/2025)
0.7227
0.7212
0.7226
0.7223
0.7225
Tuesday 26 August 2025 (26/08/2025)
0.7229
0.7227
0.7237
0.7218
0.7228
Monday 25 August 2025 (25/08/2025)
0.7220
0.7237
0.7240
0.7215
0.7228
Friday 22 August 2025 (22/08/2025)
0.7214
0.7169
0.7196
0.7185
0.7191
Thursday 21 August 2025 (21/08/2025)
0.7211
0.7214
0.7222
0.7196
0.7209
Wednesday 20 August 2025 (20/08/2025)
0.7211
0.7227
0.7234
0.7199
0.7217
Tuesday 19 August 2025 (19/08/2025)
0.7255
0.7227
0.7257
0.7226
0.7242
Monday 18 August 2025 (18/08/2025)
0.7243
0.7264
0.7266
0.7225
0.7246
Friday 15 August 2025 (15/08/2025)
0.7253
0.7238
0.7255
0.7235
0.7245
Thursday 14 August 2025 (14/08/2025)
0.7271
0.7266
0.7276
0.7255
0.7266
Wednesday 13 August 2025 (13/08/2025)
0.7302
0.7268
0.7305
0.7263
0.7284
Tuesday 12 August 2025 (12/08/2025)
0.7272
0.7238
0.7277
0.7231
0.7254
Monday 11 August 2025 (11/08/2025)
0.7268
0.7266
0.7276
0.7253
0.7265
Friday 8 August 2025 (08/08/2025)
0.7270
0.7262
0.7285
0.7258
0.7272
Thursday 7 August 2025 (07/08/2025)
0.7323
0.7271
0.7328
0.7271
0.7300
Wednesday 6 August 2025 (06/08/2025)
0.7275
0.7260
0.7285
0.7253
0.7269
Tuesday 5 August 2025 (05/08/2025)
0.7265
0.7250
0.7263
0.7244
0.7254
Monday 4 August 2025 (04/08/2025)
0.7261
0.7265
0.7276
0.7249
0.7263
Friday 1 August 2025 (01/08/2025)
0.7195
0.7191
0.7219
0.7170
0.7195

July

Thursday 31 July 2025 (31/07/2025)
0.7226
0.7229
0.7246
0.7208
0.7227
Wednesday 30 July 2025 (30/07/2025)
0.7272
0.7303
0.7311
0.7245
0.7278
Tuesday 29 July 2025 (29/07/2025)
0.7282
0.7268
0.7295
0.7259
0.7277
Monday 28 July 2025 (28/07/2025)
0.7289
0.7313
0.7320
0.7279
0.7300
Friday 25 July 2025 (25/07/2025)
0.7307
0.7309
0.7326
0.7297
0.7312
Thursday 24 July 2025 (24/07/2025)
0.7332
0.7351
0.7351
0.7325
0.7338
Wednesday 23 July 2025 (23/07/2025)
0.7349
0.7328
0.7362
0.7322
0.7342
Tuesday 22 July 2025 (22/07/2025)
0.7302
0.7320
0.7326
0.7300
0.7313
Monday 21 July 2025 (21/07/2025)
0.7307
0.7288
0.7310
0.7277
0.7294
Friday 18 July 2025 (18/07/2025)
0.7262
0.7305
0.7281
0.7279
0.7280
Thursday 17 July 2025 (17/07/2025)
0.7298
0.7262
0.7301
0.7261
0.7281
Wednesday 16 July 2025 (16/07/2025)
0.7299
0.7301
0.7302
0.7262
0.7282
Tuesday 15 July 2025 (15/07/2025)
0.7313
0.7327
0.7331
0.7304
0.7318
Monday 14 July 2025 (14/07/2025)
0.7292
0.7329
0.7336
0.7292
0.7314
Friday 11 July 2025 (11/07/2025)
0.7298
0.7328
0.7338
0.7275
0.7307
Thursday 10 July 2025 (10/07/2025)
0.7313
0.7333
0.7333
0.7300
0.7317
Wednesday 9 July 2025 (09/07/2025)
0.7314
0.7304
0.7316
0.7287
0.7302
Tuesday 8 July 2025 (08/07/2025)
0.7295
0.7310
0.7334
0.7285
0.7310
Monday 7 July 2025 (07/07/2025)
0.7329
0.7310
0.7332
0.7305
0.7319
Friday 4 July 2025 (04/07/2025)
0.7361
0.7350
0.7367
0.7344
0.7356
Thursday 3 July 2025 (03/07/2025)
0.7371
0.7365
0.7384
0.7350
0.7367
Wednesday 2 July 2025 (02/07/2025)
0.7307
0.7396
0.7405
0.7303
0.7354
Tuesday 1 July 2025 (01/07/2025)
0.7371
0.7343
0.7376
0.7341
0.7359

June

Monday 30 June 2025 (30/06/2025)
0.7301
0.7331
0.7338
0.7291
0.7315
Friday 27 June 2025 (27/06/2025)
0.7331
0.7312
0.7336
0.7292
0.7314
Thursday 26 June 2025 (26/06/2025)
0.7321
0.7332
0.7337
0.7291
0.7314
Wednesday 25 June 2025 (25/06/2025)
0.7282
0.7256
0.7288
0.7253
0.7271
Tuesday 24 June 2025 (24/06/2025)
0.7326
0.7281
0.7336
0.7273
0.7305
Monday 23 June 2025 (23/06/2025)
0.7260
0.7202
0.7261
0.7194
0.7228
Friday 20 June 2025 (20/06/2025)
0.7315
0.7308
0.7320
0.7284
0.7302
Thursday 19 June 2025 (19/06/2025)
0.7298
0.7270
0.7305
0.7264
0.7285
Wednesday 18 June 2025 (18/06/2025)
0.7321
0.7315
0.7331
0.7294
0.7313
Tuesday 17 June 2025 (17/06/2025)
0.7362
0.7385
0.7408
0.7358
0.7383
Monday 16 June 2025 (16/06/2025)
0.7368
0.7372
0.7381
0.7360
0.7371
Friday 13 June 2025 (13/06/2025)
0.7312
0.7343
0.7352
0.7305
0.7329
Thursday 12 June 2025 (12/06/2025)
0.7335
0.7337
0.7351
0.7315
0.7333
Wednesday 11 June 2025 (11/06/2025)
0.7313
0.7287
0.7329
0.7284
0.7307
Tuesday 10 June 2025 (10/06/2025)
0.7267
0.7310
0.7311
0.7261
0.7286
Monday 9 June 2025 (09/06/2025)
0.7322
0.7304
0.7325
0.7301
0.7313
Friday 6 June 2025 (06/06/2025)
0.7300
0.7312
0.7323
0.7295
0.7309
Thursday 5 June 2025 (05/06/2025)
0.7320
0.7313
0.7329
0.7305
0.7317
Wednesday 4 June 2025 (04/06/2025)
0.7290
0.7292
0.7300
0.7280
0.7290
Tuesday 3 June 2025 (03/06/2025)
0.7274
0.7285
0.7291
0.7266
0.7279
Monday 2 June 2025 (02/06/2025)
0.7318
0.7283
0.7322
0.7280
0.7301

May

Friday 30 May 2025 (30/05/2025)
0.7233
0.7290
0.7294
0.7225
0.7260
Thursday 29 May 2025 (29/05/2025)
0.7228
0.7231
0.7246
0.7224
0.7235
Wednesday 28 May 2025 (28/05/2025)
0.7233
0.7240
0.7255
0.7223
0.7239
Tuesday 27 May 2025 (27/05/2025)
0.7280
0.7261
0.7285
0.7260
0.7273
Monday 26 May 2025 (26/05/2025)
0.7316
0.7280
0.7316
0.7279
0.7298
Friday 23 May 2025 (23/05/2025)
0.7260
0.7260
0.7275
0.7230
0.7253
Thursday 22 May 2025 (22/05/2025)
0.7204
0.7205
0.7209
0.7184
0.7197
Wednesday 21 May 2025 (21/05/2025)
0.7195
0.7210
0.7219
0.7173
0.7196
Tuesday 20 May 2025 (20/05/2025)
0.7168
0.7169
0.7195
0.7155
0.7175
Monday 19 May 2025 (19/05/2025)
0.7214
0.7183
0.7220
0.7162
0.7191
Friday 16 May 2025 (16/05/2025)
0.7157
0.7166
0.7176
0.7150
0.7163
Thursday 15 May 2025 (15/05/2025)
0.7169
0.7157
0.7175
0.7137
0.7156
Wednesday 14 May 2025 (14/05/2025)
0.7198
0.7198
0.7207
0.7176
0.7192
Tuesday 13 May 2025 (13/05/2025)
0.7171
0.7121
0.7173
0.7114
0.7144
Monday 12 May 2025 (12/05/2025)
0.7109
0.7137
0.7151
0.7095
0.7123
Friday 9 May 2025 (09/05/2025)
0.7198
0.7160
0.7211
0.7153
0.7182
Thursday 8 May 2025 (08/05/2025)
0.7237
0.7218
0.7242
0.7185
0.7214
Wednesday 7 May 2025 (07/05/2025)
0.7251
0.7260
0.7269
0.7238
0.7254
Tuesday 6 May 2025 (06/05/2025)
0.7268
0.7254
0.7279
0.7224
0.7252
Monday 5 May 2025 (05/05/2025)
0.7264
0.7243
0.7278
0.7229
0.7254
Friday 2 May 2025 (02/05/2025)
0.7227
0.7250
0.7261
0.7216
0.7239
Thursday 1 May 2025 (01/05/2025)
0.7263
0.7262
0.7290
0.7249
0.7270

April

Wednesday 30 April 2025 (30/04/2025)
0.7202
0.7262
0.7274
0.7199
0.7237
Tuesday 29 April 2025 (29/04/2025)
0.7198
0.7215
0.7224
0.7195
0.7210
Monday 28 April 2025 (28/04/2025)
0.7227
0.7175
0.7238
0.7174
0.7206
Friday 25 April 2025 (25/04/2025)
0.7202
0.7217
0.7224
0.7198
0.7211
Thursday 24 April 2025 (24/04/2025)
0.7231
0.7198
0.7235
0.7190
0.7213
Wednesday 23 April 2025 (23/04/2025)
0.7224
0.7230
0.7253
0.7210
0.7232
Tuesday 22 April 2025 (22/04/2025)
0.7142
0.7182
0.7184
0.7136
0.7160
Monday 21 April 2025 (21/04/2025)
0.7205
0.7142
0.7205
0.7140
0.7173
Friday 18 April 2025 (18/04/2025)
0.7204
0.7204
0.7204
0.7204
0.7204
Thursday 17 April 2025 (17/04/2025)
0.7208
0.7204
0.7219
0.7188
0.7204
Wednesday 16 April 2025 (16/04/2025)
0.7178
0.7227
0.7229
0.7167
0.7198
Tuesday 15 April 2025 (15/04/2025)
0.7234
0.7168
0.7238
0.7166
0.7202
Monday 14 April 2025 (14/04/2025)
0.7267
0.7210
0.7281
0.7199
0.7240
Friday 11 April 2025 (11/04/2025)
0.7207
0.7204
0.7218
0.7164
0.7191
Thursday 10 April 2025 (10/04/2025)
0.7162
0.7130
0.7169
0.7099
0.7134
Wednesday 9 April 2025 (09/04/2025)
0.7033
0.7093
0.7121
0.7003
0.7062
Tuesday 8 April 2025 (08/04/2025)
0.7038
0.7007
0.7063
0.7001
0.7032
Monday 7 April 2025 (07/04/2025)
0.7006
0.7073
0.7091
0.6963
0.7027
Friday 4 April 2025 (04/04/2025)
0.7035
0.7081
0.7096
0.7013
0.7055
Thursday 3 April 2025 (03/04/2025)
0.7102
0.7123
0.7145
0.7051
0.7098
Wednesday 2 April 2025 (02/04/2025)
0.6989
0.6984
0.6997
0.6934
0.6966
Tuesday 1 April 2025 (01/04/2025)
0.6950
0.6989
0.6989
0.6941
0.6965

March

Monday 31 March 2025 (31/03/2025)
0.6997
0.6963
0.6997
0.6953
0.6975
Friday 28 March 2025 (28/03/2025)
0.6981
0.6979
0.6998
0.6963
0.6981
Thursday 27 March 2025 (27/03/2025)
0.7035
0.6983
0.7036
0.6961
0.6999
Wednesday 26 March 2025 (26/03/2025)
0.6977
0.7013
0.7028
0.6973
0.7001
Tuesday 25 March 2025 (25/03/2025)
0.6998
0.7005
0.7009
0.6982
0.6996
Monday 24 March 2025 (24/03/2025)
0.7002
0.7002
0.7023
0.6973
0.6998
Friday 21 March 2025 (21/03/2025)
0.6971
0.6985
0.6997
0.6967
0.6982
Thursday 20 March 2025 (20/03/2025)
0.6962
0.6981
0.6989
0.6948
0.6969
Wednesday 19 March 2025 (19/03/2025)
0.6973
0.6965
0.6990
0.6961
0.6976
Tuesday 18 March 2025 (18/03/2025)
0.6985
0.6973
0.7010
0.6965
0.6988
Monday 17 March 2025 (17/03/2025)
0.6993
0.6989
0.6996
0.6965
0.6981
Friday 14 March 2025 (14/03/2025)
0.6918
0.6961
0.6968
0.6914
0.6941
Thursday 13 March 2025 (13/03/2025)
0.6950
0.6923
0.6964
0.6922
0.6943
Wednesday 12 March 2025 (12/03/2025)
0.6933
0.6959
0.6965
0.6925
0.6945
Tuesday 11 March 2025 (11/03/2025)
0.6953
0.6916
0.6962
0.6886
0.6924
Monday 10 March 2025 (10/03/2025)
0.6972
0.6954
0.6988
0.6927
0.6958
Friday 7 March 2025 (07/03/2025)
0.7012
0.6953
0.7014
0.6935
0.6975
Thursday 6 March 2025 (06/03/2025)
0.6970
0.6998
0.7012
0.6956
0.6984
Wednesday 5 March 2025 (05/03/2025)
0.6959
0.6931
0.6964
0.6906
0.6935
Tuesday 4 March 2025 (04/03/2025)
0.6927
0.6918
0.6951
0.6867
0.6909
Monday 3 March 2025 (03/03/2025)
0.6962
0.6883
0.6970
0.6863
0.6917

February

Friday 28 February 2025 (28/02/2025)
0.6923
0.6920
0.6946
0.6915
0.6931
Thursday 27 February 2025 (27/02/2025)
0.6974
0.6968
0.6984
0.6951
0.6968
Wednesday 26 February 2025 (26/02/2025)
0.6980
0.6964
0.6990
0.6943
0.6967
Tuesday 25 February 2025 (25/02/2025)
0.7024
0.6975
0.7029
0.6973
0.7001
Monday 24 February 2025 (24/02/2025)
0.7041
0.7021
0.7046
0.7018
0.7032
Friday 21 February 2025 (21/02/2025)
0.7043
0.7037
0.7057
0.7032
0.7045
Thursday 20 February 2025 (20/02/2025)
0.7039
0.7022
0.7046
0.7021
0.7034
Wednesday 19 February 2025 (19/02/2025)
0.7026
0.7022
0.7042
0.7013
0.7028
Tuesday 18 February 2025 (18/02/2025)
0.7039
0.7039
0.7055
0.7037
0.7046
Monday 17 February 2025 (17/02/2025)
0.7057
0.7037
0.7067
0.7030
0.7049
Friday 14 February 2025 (14/02/2025)
0.7057
0.7051
0.7073
0.7039
0.7056
Thursday 13 February 2025 (13/02/2025)
0.7010
0.6998
0.7019
0.6986
0.7003
Wednesday 12 February 2025 (12/02/2025)
0.7005
0.6995
0.7020
0.6990
0.7005
Tuesday 11 February 2025 (11/02/2025)
0.6983
0.6953
0.6994
0.6949
0.6972
Monday 10 February 2025 (10/02/2025)
0.7035
0.7002
0.7007
0.6995
0.7001
Friday 7 February 2025 (07/02/2025)
0.7003
0.7029
0.7035
0.6978
0.7007
Thursday 6 February 2025 (06/02/2025)
0.6922
0.6965
0.6983
0.6914
0.6949
Wednesday 5 February 2025 (05/02/2025)
0.7012
0.7002
0.7020
0.6993
0.7007
Tuesday 4 February 2025 (04/02/2025)
0.6903
0.6936
0.6945
0.6900
0.6923
Monday 3 February 2025 (03/02/2025)
0.6903
0.6941
0.6960
0.6853
0.6907

January

Friday 31 January 2025 (31/01/2025)
0.6896
0.6891
0.6926
0.6879
0.6903
Thursday 30 January 2025 (30/01/2025)
0.6918
0.6901
0.6936
0.6852
0.6894
Wednesday 29 January 2025 (29/01/2025)
0.6940
0.6918
0.6940
0.6917
0.6929
Tuesday 28 January 2025 (28/01/2025)
0.6922
0.6939
0.6958
0.6921
0.6940
Monday 27 January 2025 (27/01/2025)
0.6978
0.6958
0.6988
0.6948
0.6968
Friday 24 January 2025 (24/01/2025)
0.6987
0.6948
0.6993
0.6930
0.6962
Thursday 23 January 2025 (23/01/2025)
0.6978
0.6929
0.6957
0.6954
0.6956
Wednesday 22 January 2025 (22/01/2025)
0.6984
0.6978
0.7003
0.6963
0.6983
Tuesday 21 January 2025 (21/01/2025)
0.6941
0.6917
0.6943
0.6879
0.6911
Monday 20 January 2025 (20/01/2025)
0.6928
0.6921
0.6947
0.6913
0.6930
Friday 17 January 2025 (17/01/2025)
0.6926
0.6945
0.6961
0.6921
0.6941
Thursday 16 January 2025 (16/01/2025)
0.6960
0.6936
0.6974
0.6933
0.6954
Wednesday 15 January 2025 (15/01/2025)
0.6968
0.6958
0.6988
0.6936
0.6962
Tuesday 14 January 2025 (14/01/2025)
0.6938
0.6946
0.6970
0.6921
0.6946
Monday 13 January 2025 (13/01/2025)
0.6877
0.6902
0.6936
0.6875
0.6906
Friday 10 January 2025 (10/01/2025)
0.6945
0.6983
0.6991
0.6930
0.6961
Thursday 9 January 2025 (09/01/2025)
0.6915
0.6937
0.6972
0.6911
0.6942
Wednesday 8 January 2025 (08/01/2025)
0.6894
0.6955
0.6965
0.6894
0.6930
Tuesday 7 January 2025 (07/01/2025)
0.6990
0.6997
0.7007
0.6973
0.6990
Monday 6 January 2025 (06/01/2025)
0.6998
0.6996
0.7023
0.6974
0.6999
Friday 3 January 2025 (03/01/2025)
0.6960
0.6912
0.6963
0.6907
0.6935
Thursday 2 January 2025 (02/01/2025)
0.6964
0.6966
0.6971
0.6948
0.6960
Wednesday 1 January 2025 (01/01/2025)
0.6964
0.6966
0.6971
0.6948
0.6960
Theme: GKNEWS