MENU

1 CAD = 0.7562 PAB

1 PAB to CAD = 1.3224

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.7494 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7350 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7297 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7494 0% Commission

Airport Pickup

Moneycorp
0.7449 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/PAB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Panamanian Balboa (PAB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To PAB

Convert CAD:
To PAB:
1
0.7562
10
7.5620
50
37.8100
100
75.6200
500
378.1000
1,000
756.2000
Convert CAD:
To PAB:
2,500
1,890.5000
5,000
3,781.0000
7,500
5,671.5000
10,000
7,562.0000
50,000
37,810.0000
1,00,000
75,620.0000

Exchange Rate History for CAD To PAB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7766

Close: 0.7788

Mid: 0.7842

2

Open: 0.7783

Close: 0.7833

Mid: 0.7810

3

Open: 0.7833

Close: 0.7810

Mid: 0.7821

4

Open: 0.7807

Close: 0.7836

Mid: 0.7827

5

Open: 0.7839

Close: 0.7908

Mid: 0.7884

6
7
8

Open: 0.7907

Close: 0.7899

Mid: 0.7897

9

Open: 0.7896

Close: 0.7850

Mid: 0.7884

10

Open: 0.7845

Close: 0.7850

Mid: 0.7835

11

Open: 0.7843

Close: 0.7758

Mid: 0.7793

12

Open: 0.7754

Close: 0.7814

Mid: 0.7767

13

Open: 0.7815

Close: 0.7815

Mid: 0.7815

14
15

Open: 0.7821

Close: 0.7879

Mid: 0.7848

16

Open: 0.7880

Close: 0.7854

Mid: 0.7878

17

Open: 0.7842

Close: 0.7887

Mid: 0.7861

18

Open: 0.7881

Close: 0.7896

Mid: 0.7870

19

Open: 0.7896

Close: 0.7890

Mid: 0.7883

20

Open: 0.7873

Close: 0.7859

Mid: 0.7866

21
22

Open: 0.7871

Close: 0.7825

Mid: 0.7855

23

Open: 0.7860

Close: 0.7843

Mid: 0.7844

24

Open: 0.7847

Close: 0.7896

Mid: 0.7868

25

Open: 0.7899

Close: 0.7975

Mid: 0.7937

26

Open: 0.7921

Close: 0.8008

Mid: 0.7958

27
28
29

Open: 0.7972

Close: 0.7941

Mid: 0.7963

30

Open: 0.7951

Close: 0.7934

Mid: 0.7954

31

Open: 0.7960

Close: 0.7950

Mid: 0.7975

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.7990

Close: 0.7959

Mid: 0.7965

2

Open: 0.7951

Close: 0.7950

Mid: 0.7950

3
4
5

Open: 0.7909

Close: 0.7881

Mid: 0.7901

6

Open: 0.7875

Close: 0.7823

Mid: 0.7858

7

Open: 0.7827

Close: 0.7820

Mid: 0.7825

8

Open: 0.7850

Close: 0.7808

Mid: 0.7805

9

Open: 0.7764

Close: 0.7781

Mid: 0.7764

10
11
12

Open: 0.7769

Close: 0.7795

Mid: 0.7783

13

Open: 0.7771

Close: 0.7795

Mid: 0.7774

14

Open: 0.7777

Close: 0.7759

Mid: 0.7770

15

Open: 0.7773

Close: 0.7826

Mid: 0.7797

16

Open: 0.7830

Close: 0.7827

Mid: 0.7838

17
18
19

Open: 0.7848

Close: 0.7816

Mid: 0.7836

20

Open: 0.7809

Close: 0.7732

Mid: 0.7778

21

Open: 0.7754

Close: 0.7723

Mid: 0.7748

22

Open: 0.7741

Close: 0.7669

Mid: 0.7718

23

Open: 0.7683

Close: 0.7770

Mid: 0.7719

24

Open: 0.7762

Close: 0.7747

Mid: 0.7755

25

Open: 0.7747

Close: 0.7751

Mid: 0.7750

26

Open: 0.7759

Close: 0.7765

Mid: 0.7743

27

Open: 0.7729

Close: 0.7690

Mid: 0.7714

28

Open: 0.7726

Close: 0.7681

Mid: 0.7705

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7649

Close: 0.7618

Mid: 0.7635

2

Open: 0.7582

Close: 0.7582

Mid: 0.7582

3
4
5

Open: 0.7590

Close: 0.7530

Mid: 0.7555

6

Open: 0.7521

Close: 0.7571

Mid: 0.7565

7

Open: 0.7555

Close: 0.7570

Mid: 0.7565

8

Open: 0.7593

Close: 0.7632

Mid: 0.7610

9

Open: 0.7640

Close: 0.7638

Mid: 0.7632

10
11
12

Open: 0.7640

Close: 0.7607

Mid: 0.7623

13

Open: 0.7600

Close: 0.7520

Mid: 0.7560

14

Open: 0.7530

Close: 0.7569

Mid: 0.7560

15

Open: 0.7566

Close: 0.7506

Mid: 0.7538

16

Open: 0.7528

Close: 0.7504

Mid: 0.7517

17
18
19

Open: 0.7513

Close: 0.7494

Mid: 0.7492

20

Open: 0.7461

Close: 0.7492

Mid: 0.7477

21

Open: 0.7521

Close: 0.7548

Mid: 0.7529

22

Open: 0.7556

Close: 0.7606

Mid: 0.7587

23

Open: 0.7575

Close: 0.7604

Mid: 0.7609

24

Open: 0.7598

Close: 0.7600

Mid: 0.7596

25
26

Open: 0.7602

Close: 0.7618

Mid: 0.7593

27

Open: 0.7602

Close: 0.7574

Mid: 0.7611

28

Open: 0.7608

Close: 0.7624

Mid: 0.7617

29

Open: 0.7635

Close: 0.7622

Mid: 0.7632

30

Open: 0.7616

Close: 0.7644

Mid: 0.7620

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7601

Close: 0.7564

Mid: 0.7582

2

Open: 0.7605

Close: 0.7583

Mid: 0.7591

3

Open: 0.7601

Close: 0.7628

Mid: 0.7626

4

Open: 0.7656

Close: 0.7656

Mid: 0.7646

5

Open: 0.7681

Close: 0.7706

Mid: 0.7699

6

Open: 0.7691

Close: 0.7647

Mid: 0.7662

7
8
9

Open: 0.7644

Close: 0.7680

Mid: 0.7656

10

Open: 0.7684

Close: 0.7768

Mid: 0.7721

11

Open: 0.7755

Close: 0.7795

Mid: 0.7766

12

Open: 0.7798

Close: 0.7757

Mid: 0.7774

13

Open: 0.7790

Close: 0.7808

Mid: 0.7793

14
15
16

Open: 0.7769

Close: 0.7774

Mid: 0.7767

17

Open: 0.7784

Close: 0.7821

Mid: 0.7806

18

Open: 0.7802

Close: 0.7759

Mid: 0.7790

19

Open: 0.7756

Close: 0.7812

Mid: 0.7781

20

Open: 0.7751

Close: 0.7738

Mid: 0.7747

21

Open: 0.7738

Close: 0.7685

Mid: 0.7712

22
23

Open: 0.7689

Close: 0.7637

Mid: 0.7668

24

Open: 0.7639

Close: 0.7615

Mid: 0.7633

25

Open: 0.7624

Close: 0.7642

Mid: 0.7628

26

Open: 0.7651

Close: 0.7637

Mid: 0.7636

27

Open: 0.7657

Close: 0.7644

Mid: 0.7646

28
29
30

Open: 0.7605

Close: 0.7610

Mid: 0.7617

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.7642

Close: 0.7724

Mid: 0.7684

2

Open: 0.7691

Close: 0.7650

Mid: 0.7668

3

Open: 0.7633

Close: 0.7628

Mid: 0.7630

4

Open: 0.7616

Close: 0.7674

Mid: 0.7638

5

Open: 0.7628

Close: 0.7629

Mid: 0.7629

6
7

Open: 0.7625

Close: 0.7579

Mid: 0.7601

8

Open: 0.7592

Close: 0.7543

Mid: 0.7564

9

Open: 0.7568

Close: 0.7634

Mid: 0.7601

10

Open: 0.7636

Close: 0.7672

Mid: 0.7660

11

Open: 0.7650

Close: 0.7688

Mid: 0.7667

12
13

Open: 0.7682

Close: 0.7654

Mid: 0.7668

14

Open: 0.7653

Close: 0.7665

Mid: 0.7658

15

Open: 0.7683

Close: 0.7630

Mid: 0.7659

16

Open: 0.7669

Close: 0.7621

Mid: 0.7662

17

Open: 0.7642

Close: 0.7619

Mid: 0.7648

18

Open: 0.7629

Close: 0.7625

Mid: 0.7629

19

Open: 0.7620

Close: 0.7620

Mid: 0.7612

20
21

Open: 0.7612

Close: 0.7647

Mid: 0.7631

22

Open: 0.7636

Close: 0.7646

Mid: 0.7650

23

Open: 0.7652

Close: 0.7603

Mid: 0.7633

24

Open: 0.7628

Close: 0.7607

Mid: 0.7609

25

Open: 0.7594

Close: 0.7568

Mid: 0.7576

26
27
28

Open: 0.7555

Close: 0.7543

Mid: 0.7542

29

Open: 0.7553

Close: 0.7509

Mid: 0.7549

30

Open: 0.7519

Close: 0.7587

Mid: 0.7561

31

Open: 0.7566

Close: 0.7581

Mid: 0.7569

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.7552

Close: 0.7563

Mid: 0.7550

2

Open: 0.7580

Close: 0.7548

Mid: 0.7569

3
4

Open: 0.7582

Close: 0.7587

Mid: 0.7587

5

Open: 0.7588

Close: 0.7538

Mid: 0.7547

6

Open: 0.7533

Close: 0.7556

Mid: 0.7559

7

Open: 0.7551

Close: 0.7554

Mid: 0.7553

8

Open: 0.7560

Close: 0.7588

Mid: 0.7562

9

Open: 0.7553

Close: 0.7560

Mid: 0.7557

10
11

Open: 0.7517

Close: 0.7537

Mid: 0.7526

12

Open: 0.7545

Close: 0.7534

Mid: 0.7539

13

Open: 0.7545

Close: 0.7516

Mid: 0.7535

14

Open: 0.7518

Close: 0.7561

Mid: 0.7541

15

Open: 0.7634

Close: 0.7446

Mid: 0.7527

16

Open: 0.7634

Close: 0.7446

Mid: 0.7527

17
18

Open: 0.7415

Close: 0.7402

Mid: 0.7426

19

Open: 0.7401

Close: 0.7370

Mid: 0.7392

20

Open: 0.7346

Close: 0.7345

Mid: 0.7341

21

Open: 0.7343

Close: 0.7324

Mid: 0.7345

22

Open: 0.7304

Close: 0.7402

Mid: 0.7327

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PAB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PAB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Hit Hard by Raft of Poor Data

The Canadian Dollar is the worst performing global currency on the day, over the past...

Canadian Dollar Destined for New Lows as Rate Differentials Weigh and …

The Canadian Dollar is destined to succumb to renewed weakness against its US rival in...

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display