The Independent News and Data Provider

MENU

1 CAD = 0.8080 PAB

1 PAB to CAD = 1.2376

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8080 Set Alert Set Alert
Horizon Currency 0.8040 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8023 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.8007 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.7854 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7797 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.7959 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/PAB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Panamanian Balboa (PAB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To PAB

Convert CAD:
To PAB:
1
0.8080
10
8.0800
50
40.4000
100
80.8000
500
404.0000
1,000
808.0000
Convert CAD:
To PAB:
2,500
2,020.0000
5,000
4,040.0000
7,500
6,060.0000
10,000
8,080.0000
50,000
40,400.0000
1,00,000
80,800.0000

Exchange Rate History for CAD To PAB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7683

Close: 0.7693

Mid: 0.7712

2
3
4

Open: 0.7714

Close: 0.7695

Mid: 0.7727

5

Open: 0.7688

Close: 0.7708

Mid: 0.7706

6

Open: 0.7713

Close: 0.7744

Mid: 0.7733

7

Open: 0.7738

Close: 0.7726

Mid: 0.7726

8

Open: 0.7721

Close: 0.7741

Mid: 0.7737

9

Open: 0.7759

Close: 0.7735

Mid: 0.7747

10
11

Open: 0.7738

Close: 0.7646

Mid: 0.7688

12

Open: 0.7680

Close: 0.7662

Mid: 0.7667

13

Open: 0.7672

Close: 0.7728

Mid: 0.7699

14

Open: 0.7714

Close: 0.7730

Mid: 0.7748

15

Open: 0.7745

Close: 0.7705

Mid: 0.7838

16

Open: 0.7710

Close: 0.7722

Mid: 0.7718

17
18

Open: 0.7707

Close: 0.7666

Mid: 0.7688

19

Open: 0.7674

Close: 0.7680

Mid: 0.7677

20

Open: 0.7690

Close: 0.7764

Mid: 0.7727

21

Open: 0.7752

Close: 0.7739

Mid: 0.7750

22

Open: 0.7718

Close: 0.7690

Mid: 0.7725

23
24
25

Open: 0.7704

Close: 0.7695

Mid: 0.7704

26

Open: 0.7697

Close: 0.7682

Mid: 0.7693

27

Open: 0.7698

Close: 0.7668

Mid: 0.7680

28

Open: 0.7655

Close: 0.7586

Mid: 0.7623

29

Open: 0.7625

Close: 0.7675

Mid: 0.7686

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7675

Close: 0.7643

Mid: 0.7665

2

Open: 0.7631

Close: 0.7666

Mid: 0.7652

3

Open: 0.7657

Close: 0.7654

Mid: 0.7659

4

Open: 0.7641

Close: 0.7615

Mid: 0.7646

5

Open: 0.7655

Close: 0.7646

Mid: 0.7652

6
7
8

Open: 0.7635

Close: 0.7656

Mid: 0.7651

9

Open: 0.7675

Close: 0.7691

Mid: 0.7673

10

Open: 0.7706

Close: 0.7720

Mid: 0.7710

11

Open: 0.7717

Close: 0.7722

Mid: 0.7723

12

Open: 0.7707

Close: 0.7685

Mid: 0.7746

13
14
15

Open: 0.7716

Close: 0.7751

Mid: 0.7734

16

Open: 0.7759

Close: 0.7729

Mid: 0.7742

17

Open: 0.7746

Close: 0.7708

Mid: 0.7736

18

Open: 0.7723

Close: 0.7708

Mid: 0.7712

19

Open: 0.7710

Close: 0.7762

Mid: 0.7776

20

Open: 0.7783

Close: 0.7795

Mid: 0.7784

21
22

Open: 0.7785

Close: 0.7743

Mid: 0.7767

23

Open: 0.7749

Close: 0.7762

Mid: 0.7763

24

Open: 0.7778

Close: 0.7823

Mid: 0.7803

25

Open: 0.7827

Close: 0.7843

Mid: 0.7845

26

Open: 0.7719

Close: 0.7696

Mid: 0.7744

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7737

Close: 0.7758

Mid: 0.7742

2

Open: 0.7743

Close: 0.7735

Mid: 0.7746

3

Open: 0.7715

Close: 0.7743

Mid: 0.7731

4

Open: 0.7738

Close: 0.7750

Mid: 0.7747

5

Open: 0.7764

Close: 0.7719

Mid: 0.7765

6
7
8

Open: 0.7755

Close: 0.7744

Mid: 0.7738

9

Open: 0.7744

Close: 0.7736

Mid: 0.7739

10

Open: 0.7745

Close: 0.7726

Mid: 0.7737

11

Open: 0.7725

Close: 0.7796

Mid: 0.7764

12

Open: 0.7758

Close: 0.7841

Mid: 0.7803

13
14

Open: 0.7828

Close: 0.7821

Mid: 0.7831

15

Open: 0.7836

Close: 0.7858

Mid: 0.7882

16

Open: 0.7836

Close: 0.7851

Mid: 0.7858

17

Open: 0.7860

Close: 0.7854

Mid: 0.7852

18

Open: 0.7880

Close: 0.7844

Mid: 0.7860

19

Open: 0.7854

Close: 0.7879

Mid: 0.7911

20
21

Open: 0.7847

Close: 0.7830

Mid: 0.7835

22

Open: 0.7823

Close: 0.7820

Mid: 0.7824

23

Open: 0.7810

Close: 0.7805

Mid: 0.7810

24

Open: 0.7799

Close: 0.7798

Mid: 0.7805

25

Open: 0.7794

Close: 0.7742

Mid: 0.7774

26

Open: 0.7790

Close: 0.7760

Mid: 0.7831

27
28
29

Open: 0.7765

Close: 0.7805

Mid: 0.7771

30

Open: 0.7772

Close: 0.7758

Mid: 0.7774

31

Open: 0.7760

Close: 0.7784

Mid: 0.7771

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7794

Close: 0.7771

Mid: 0.7777

2

Open: 0.7782

Close: 0.7773

Mid: 0.7793

3
4
5

Open: 0.7771

Close: 0.7782

Mid: 0.7780

6

Open: 0.7762

Close: 0.7790

Mid: 0.7785

7

Open: 0.7748

Close: 0.7806

Mid: 0.7775

8

Open: 0.7778

Close: 0.7797

Mid: 0.7786

9

Open: 0.7763

Close: 0.7808

Mid: 0.7815

10

Open: 0.7808

Close: 0.7810

Mid: 0.7816

11
12

Open: 0.7803

Close: 0.7801

Mid: 0.7804

13

Open: 0.7777

Close: 0.7792

Mid: 0.7779

14

Open: 0.7813

Close: 0.7813

Mid: 0.7801

15

Open: 0.7817

Close: 0.7796

Mid: 0.7815

16

Open: 0.7812

Close: 0.7800

Mid: 0.7847

17

Open: 0.7796

Close: 0.7833

Mid: 0.7830

18

Open: 0.7833

Close: 0.7838

Mid: 0.7833

19

Open: 0.7837

Close: 0.7780

Mid: 0.7806

20

Open: 0.7811

Close: 0.7786

Mid: 0.7810

21

Open: 0.7760

Close: 0.7831

Mid: 0.7808

22

Open: 0.7818

Close: 0.7872

Mid: 0.7850

23

Open: 0.7860

Close: 0.7915

Mid: 0.7882

24

Open: 0.7917

Close: 0.7825

Mid: 0.7871

25
26

Open: 0.7857

Close: 0.7899

Mid: 0.7876

27

Open: 0.7909

Close: 0.7899

Mid: 0.7905

28

Open: 0.7889

Close: 0.7909

Mid: 0.7906

29

Open: 0.7917

Close: 0.7971

Mid: 0.7951

30

Open: 0.7981

Close: 0.8091

Mid: 0.8060

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.8076

Close: 0.7993

Mid: 0.8035

2
3

Open: 0.8014

Close: 0.7958

Mid: 0.7981

4

Open: 0.7975

Close: 0.7952

Mid: 0.7964

5

Open: 0.7963

Close: 0.7986

Mid: 0.7974

6

Open: 0.7987

Close: 0.8067

Mid: 0.8035

7

Open: 0.8064

Close: 0.8030

Mid: 0.8060

8

Open: 0.8014

Close: 0.8029

Mid: 0.8015

9
10

Open: 0.8016

Close: 0.8087

Mid: 0.8046

11

Open: 0.8116

Close: 0.8113

Mid: 0.8097

12

Open: 0.8110

Close: 0.8126

Mid: 0.8121

13

Open: 0.8112

Close: 0.8034

Mid: 0.8078

14

Open: 0.8044

Close: 0.8080

Mid: 0.8075

15
16
17

Open: 0.8065

Close: 0.8097

Mid: 0.8085

18

Open: 0.8144

Close: 0.8114

Mid: 0.8131

19

Open: 0.8094

Close: 0.8101

Mid: 0.8105

20

Open: 0.8086

Close: 0.8088

Mid: 0.8091

21

Open: 0.8139

Close: 0.8161

Mid: 0.8151

22
23
24

Open: 0.8143

Close: 0.8115

Mid: 0.8133

25

Open: 0.8131

Close: 0.8126

Mid: 0.8129

26

Open: 0.8126

Close: 0.8112

Mid: 0.8119

27

Open: 0.8105

Close: 0.8091

Mid: 0.8104

28

Open: 0.8122

Close: 0.8107

Mid: 0.8140

29
30
31

Open: 0.8103

Close: 0.8094

Mid: 0.8103

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.8098

Close: 0.8130

Mid: 0.8128

2

Open: 0.8118

Close: 0.8109

Mid: 0.8115

3

Open: 0.8113

Close: 0.8130

Mid: 0.8115

4

Open: 0.8127

Close: 0.8081

Mid: 0.8101

5
6
7

Open: 0.8071

Close: 0.8093

Mid: 0.8087

8

Open: 0.8086

Close: 0.8084

Mid: 0.8096

9

Open: 0.8097

Close: 0.8117

Mid: 0.8113

10

Open: 0.8074

Close: 0.8053

Mid: 0.8070

11

Open: 0.8093

Close: 0.8092

Mid: 0.8099

12
13
14

Open: 0.8084

Close: 0.8065

Mid: 0.8080

15

Open: 0.8068

Close: 0.8042

Mid: 0.8055

16

Open: 0.8034

Close: 0.8049

Mid: 0.8055

17

Open: 0.8056

Close: 0.7938

Mid: 0.8012

18

Open: 0.7912

Close: 0.7905

Mid: 0.7933

19
20
21

Open: 0.7901

Close: 0.7893

Mid: 0.7894

22

Open: 0.7900

Close: 0.7913

Mid: 0.7912

23

Open: 0.7922

Close: 0.7955

Mid: 0.7939

24

Open: 0.7967

Close: 0.7944

Mid: 0.7987

25

Open: 0.7955

Close: 0.7980

Mid: 0.7981

26
27

Open: 0.7974

Close: 0.7969

Mid: 0.7995

28

Open: 0.7969

Close: 0.7961

Mid: 0.7961

29

Open: 0.7913

Close: 0.7894

Mid: 0.7910

30

Open: 0.7916

Close: 0.7926

Mid: 0.7923

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.7883

Close: 0.7891

Mid: 0.7897

2

Open: 0.7861

Close: 0.7902

Mid: 0.7958

3

Open: 0.7895

Close: 0.7921

Mid: 0.7908

4
5

Open: 0.7914

Close: 0.7936

Mid: 0.7921

6

Open: 0.7945

Close: 0.7884

Mid: 0.7905

7

Open: 0.7867

Close: 0.7858

Mid: 0.7868

8

Open: 0.7858

Close: 0.7801

Mid: 0.7818

9

Open: 0.7812

Close: 0.7847

Mid: 0.7825

10

Open: 0.7843

Close: 0.7820

Mid: 0.7840

11
12

Open: 0.7854

Close: 0.7842

Mid: 0.7878

13

Open: 0.7840

Close: 0.7846

Mid: 0.7841

14

Open: 0.7849

Close: 0.7825

Mid: 0.7836

15

Open: 0.7791

Close: 0.7797

Mid: 0.7799

16

Open: 0.7781

Close: 0.7791

Mid: 0.7789

17

Open: 0.7766

Close: 0.7763

Mid: 0.7765

18
19

Open: 0.7751

Close: 0.7666

Mid: 0.7678

20

Open: 0.7666

Close: 0.7712

Mid: 0.7689

21

Open: 0.7724

Close: 0.7726

Mid: 0.7737

22

Open: 0.7768

Close: 0.7789

Mid: 0.7775

23

Open: 0.7801

Close: 0.7774

Mid: 0.7807

24

Open: 0.7781

Close: 0.7777

Mid: 0.7781

25
26

Open: 0.7781

Close: 0.7782

Mid: 0.7776

27

Open: 0.7792

Close: 0.7720

Mid: 0.7759

28

Open: 0.7755

Close: 0.7803

Mid: 0.7785

29

Open: 0.7792

Close: 0.7863

Mid: 0.7834

30

Open: 0.7852

Close: 0.7883

Mid: 0.7894

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.7855

Close: 0.7838

Mid: 0.7847

3

Open: 0.7846

Close: 0.7823

Mid: 0.7831

4

Open: 0.7821

Close: 0.7825

Mid: 0.7817

5

Open: 0.7819

Close: 0.7827

Mid: 0.7831

6

Open: 0.7842

Close: 0.7821

Mid: 0.7828

7

Open: 0.7821

Close: 0.7826

Mid: 0.7826

8

Open: 0.7826

Close: 0.7809

Mid: 0.7851

9

Open: 0.7819

Close: 0.7802

Mid: 0.7813

10

Open: 0.7796

Close: 0.7833

Mid: 0.7817

11

Open: 0.7820

Close: 0.7798

Mid: 0.7810

12

Open: 0.7812

Close: 0.7839

Mid: 0.7827

13

Open: 0.7817

Close: 0.7789

Mid: 0.7806

14
15
16

Open: 0.7787

Close: 0.7797

Mid: 0.7785

17

Open: 0.7781

Close: 0.7781

Mid: 0.7795

18

Open: 0.7760

Close: 0.7736

Mid: 0.7754

19

Open: 0.7697

Close: 0.7659

Mid: 0.7673

20

Open: 0.7623

Close: 0.7642

Mid: 0.7619

21

Open: 0.7624

Close: 0.7625

Mid: 0.7627

22

Open: 0.7638

Close: 0.7630

Mid: 0.7640

23

Open: 0.7658

Close: 0.7708

Mid: 0.7695

24

Open: 0.7724

Close: 0.7761

Mid: 0.7745

25

Open: 0.7763

Close: 0.7753

Mid: 0.7756

26

Open: 0.7761

Close: 0.7737

Mid: 0.7753

27

Open: 0.7725

Close: 0.7748

Mid: 0.7744

28
29
30

Open: 0.7732

Close: 0.7760

Mid: 0.7751

31

Open: 0.7764

Close: 0.7769

Mid: 0.7754

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.7771

Close: 0.7750

Mid: 0.7765

2

Open: 0.7744

Close: 0.7773

Mid: 0.7755

3

Open: 0.7786

Close: 0.7879

Mid: 0.7865

4
5
6

Open: 0.7806

Close: 0.7808

Mid: 0.7817

7

Open: 0.7784

Close: 0.7749

Mid: 0.7768

8

Open: 0.7735

Close: 0.7713

Mid: 0.7718

9

Open: 0.7741

Close: 0.7718

Mid: 0.7723

10

Open: 0.7748

Close: 0.7768

Mid: 0.7767

11
12
13

Open: 0.7735

Close: 0.7730

Mid: 0.7741

14

Open: 0.7718

Close: 0.7738

Mid: 0.7722

15

Open: 0.7710

Close: 0.7745

Mid: 0.7733

16

Open: 0.7761

Close: 0.7733

Mid: 0.7757

17

Open: 0.7715

Close: 0.7689

Mid: 0.7743

18
19
20

Open: 0.7704

Close: 0.7662

Mid: 0.7675

21

Open: 0.7631

Close: 0.7649

Mid: 0.7647

22

Open: 0.7647

Close: 0.7669

Mid: 0.7667

23

Open: 0.7684

Close: 0.7719

Mid: 0.7725

24

Open: 0.7718

Close: 0.7780

Mid: 0.7747

25
26
27

Open: 0.7749

Close: 0.7752

Mid: 0.7746

28

Open: 0.7761

Close: 0.7756

Mid: 0.7764

29

Open: 0.7716

Close: 0.7716

Mid: 0.7719

30

Open: 0.7719

Close: 0.7695

Mid: 0.7700

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.7710

Close: 0.7713

Mid: 0.7706

2
3
4

Open: 0.7729

Close: 0.7762

Mid: 0.7750

5

Open: 0.7771

Close: 0.7776

Mid: 0.7774

6

Open: 0.7776

Close: 0.7757

Mid: 0.7769

7

Open: 0.7761

Close: 0.7786

Mid: 0.7773

8

Open: 0.7799

Close: 0.7857

Mid: 0.7849

9

Open: 0.7846

Close: 0.7846

Mid: 0.7848

10
11

Open: 0.7844

Close: 0.7865

Mid: 0.7854

12

Open: 0.7848

Close: 0.7862

Mid: 0.7860

13

Open: 0.7862

Close: 0.7843

Mid: 0.7853

14

Open: 0.7841

Close: 0.7934

Mid: 0.7892

15

Open: 0.7924

Close: 0.7921

Mid: 0.7920

16

Open: 0.7924

Close: 0.7921

Mid: 0.7920

17
18

Open: 0.7915

Close: 0.7903

Mid: 0.7919

19

Open: 0.7895

Close: 0.7938

Mid: 0.7912

20

Open: 0.7942

Close: 0.7903

Mid: 0.7933

21

Open: 0.7927

Close: 0.7921

Mid: 0.7932

22

Open: 0.7920

Close: 0.7973

Mid: 0.7963

23

Open: 0.7911

Close: 0.7911

Mid: 0.7929

24

Open: 0.7911

Close: 0.7911

Mid: 0.7929

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PAB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PAB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display