MENU

1 CAD = 0.7871 PAB

1 PAB to CAD = 1.2705

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.7800 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7651 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7596 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7800 0% Commission

Airport Pickup

Moneycorp
0.7753 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/PAB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Panamanian Balboa (PAB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To PAB

Convert CAD:
To PAB:
1
0.7871
10
7.8710
50
39.3550
100
78.7100
500
393.5500
1,000
787.1000
Convert CAD:
To PAB:
2,500
1,967.7500
5,000
3,935.5000
7,500
5,903.2500
10,000
7,871.0000
50,000
39,355.0000
1,00,000
78,710.0000

Exchange Rate History for CAD To PAB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7766

Close: 0.7788

Mid: 0.7842

2

Open: 0.7783

Close: 0.7833

Mid: 0.7810

3

Open: 0.7833

Close: 0.7810

Mid: 0.7821

4

Open: 0.7807

Close: 0.7836

Mid: 0.7827

5

Open: 0.7839

Close: 0.7908

Mid: 0.7884

6
7
8

Open: 0.7907

Close: 0.7899

Mid: 0.7897

9

Open: 0.7896

Close: 0.7850

Mid: 0.7884

10

Open: 0.7845

Close: 0.7850

Mid: 0.7835

11

Open: 0.7843

Close: 0.7758

Mid: 0.7793

12

Open: 0.7754

Close: 0.7814

Mid: 0.7767

13

Open: 0.7815

Close: 0.7815

Mid: 0.7815

14
15

Open: 0.7821

Close: 0.7879

Mid: 0.7848

16

Open: 0.7880

Close: 0.7854

Mid: 0.7878

17

Open: 0.7842

Close: 0.7887

Mid: 0.7861

18

Open: 0.7881

Close: 0.7896

Mid: 0.7870

19

Open: 0.7896

Close: 0.7890

Mid: 0.7883

20

Open: 0.7873

Close: 0.7859

Mid: 0.7866

21
22

Open: 0.7871

Close: 0.7825

Mid: 0.7855

23

Open: 0.7860

Close: 0.7843

Mid: 0.7844

24

Open: 0.7847

Close: 0.7896

Mid: 0.7868

25

Open: 0.7899

Close: 0.7975

Mid: 0.7937

26

Open: 0.7921

Close: 0.8008

Mid: 0.7958

27
28
29

Open: 0.7972

Close: 0.7941

Mid: 0.7963

30

Open: 0.7951

Close: 0.7934

Mid: 0.7954

31

Open: 0.7960

Close: 0.7950

Mid: 0.7975

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.7990

Close: 0.7959

Mid: 0.7965

2

Open: 0.7951

Close: 0.7950

Mid: 0.7950

3
4
5

Open: 0.7909

Close: 0.7881

Mid: 0.7901

6

Open: 0.7875

Close: 0.7823

Mid: 0.7858

7

Open: 0.7827

Close: 0.7820

Mid: 0.7825

8

Open: 0.7850

Close: 0.7808

Mid: 0.7805

9

Open: 0.7764

Close: 0.7781

Mid: 0.7764

10
11
12

Open: 0.7769

Close: 0.7795

Mid: 0.7783

13

Open: 0.7771

Close: 0.7795

Mid: 0.7774

14

Open: 0.7777

Close: 0.7759

Mid: 0.7770

15

Open: 0.7773

Close: 0.7826

Mid: 0.7797

16

Open: 0.7830

Close: 0.7827

Mid: 0.7838

17
18
19

Open: 0.7848

Close: 0.7816

Mid: 0.7836

20

Open: 0.7809

Close: 0.7732

Mid: 0.7778

21

Open: 0.7754

Close: 0.7723

Mid: 0.7748

22

Open: 0.7741

Close: 0.7669

Mid: 0.7718

23

Open: 0.7683

Close: 0.7770

Mid: 0.7719

24

Open: 0.7762

Close: 0.7747

Mid: 0.7755

25

Open: 0.7747

Close: 0.7751

Mid: 0.7750

26

Open: 0.7759

Close: 0.7765

Mid: 0.7743

27

Open: 0.7729

Close: 0.7690

Mid: 0.7714

28

Open: 0.7726

Close: 0.7681

Mid: 0.7705

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7649

Close: 0.7618

Mid: 0.7635

2

Open: 0.7582

Close: 0.7582

Mid: 0.7582

3
4
5

Open: 0.7590

Close: 0.7530

Mid: 0.7555

6

Open: 0.7521

Close: 0.7571

Mid: 0.7565

7

Open: 0.7555

Close: 0.7570

Mid: 0.7565

8

Open: 0.7593

Close: 0.7632

Mid: 0.7610

9

Open: 0.7640

Close: 0.7638

Mid: 0.7632

10
11
12

Open: 0.7640

Close: 0.7607

Mid: 0.7623

13

Open: 0.7600

Close: 0.7520

Mid: 0.7560

14

Open: 0.7530

Close: 0.7569

Mid: 0.7560

15

Open: 0.7566

Close: 0.7506

Mid: 0.7538

16

Open: 0.7528

Close: 0.7504

Mid: 0.7517

17
18
19

Open: 0.7513

Close: 0.7494

Mid: 0.7492

20

Open: 0.7461

Close: 0.7492

Mid: 0.7477

21

Open: 0.7521

Close: 0.7548

Mid: 0.7529

22

Open: 0.7556

Close: 0.7606

Mid: 0.7587

23

Open: 0.7575

Close: 0.7604

Mid: 0.7609

24

Open: 0.7598

Close: 0.7600

Mid: 0.7596

25
26

Open: 0.7602

Close: 0.7618

Mid: 0.7593

27

Open: 0.7602

Close: 0.7574

Mid: 0.7611

28

Open: 0.7608

Close: 0.7624

Mid: 0.7617

29

Open: 0.7635

Close: 0.7622

Mid: 0.7632

30

Open: 0.7616

Close: 0.7644

Mid: 0.7620

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7601

Close: 0.7564

Mid: 0.7582

2

Open: 0.7605

Close: 0.7583

Mid: 0.7591

3

Open: 0.7601

Close: 0.7628

Mid: 0.7626

4

Open: 0.7656

Close: 0.7656

Mid: 0.7646

5

Open: 0.7681

Close: 0.7706

Mid: 0.7699

6

Open: 0.7691

Close: 0.7647

Mid: 0.7662

7
8
9

Open: 0.7644

Close: 0.7680

Mid: 0.7656

10

Open: 0.7684

Close: 0.7768

Mid: 0.7721

11

Open: 0.7755

Close: 0.7795

Mid: 0.7766

12

Open: 0.7798

Close: 0.7757

Mid: 0.7774

13

Open: 0.7790

Close: 0.7808

Mid: 0.7793

14

Open: 0.7790

Close: 0.7808

Mid: 0.7793

15
16

Open: 0.7769

Close: 0.7774

Mid: 0.7767

17

Open: 0.7784

Close: 0.7821

Mid: 0.7806

18

Open: 0.7802

Close: 0.7759

Mid: 0.7790

19

Open: 0.7756

Close: 0.7812

Mid: 0.7781

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PAB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PAB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Pound-to-Canadian Dollar Rate Week Ahead: Staying Bullish Despite Rece…

The Canadian Dollar has had the better of the Pound recently, but we note momentum...

Canadian Dollar Vulnerable to 4% Swings as NAFTA Deadline Approaches -…

The Canadian Dollar has continued its riposte against its developed world rivals into the final...

Canadian Dollar Draws J.P. Morgan's Bid as NAFTA Risks Fade

The Canadian Dollar is trading at a steep discount relative to many of its developed...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Senior Loan Officer Survey - First Quarter of 2018

This quarter, the Bank will begin reporting on both household and business lending conditions in our expanded Senior Loan Officer Survey. Overall, household lending conditions tightened in the first quarter...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display