MENU

1 CAD = 0.8065 PAB

1 PAB to CAD = 1.2399

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.7992 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7839 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7783 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7992 0% Commission

Airport Pickup

Moneycorp
0.7944 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/PAB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting CAD To PAB

Convert CAD:
To PAB:
1
0.8065
10
8.0650
50
40.3250
100
80.6500
500
403.2500
1,000
806.5000
Convert CAD:
To PAB:
2,500
2,016.2500
5,000
4,032.5000
7,500
6,048.7500
10,000
8,065.0000
50,000
40,325.0000
1,00,000
80,650.0000

Exchange Rate History for CAD To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7206

Close: 0.7233

Mid: 0.7171

2

Open: 0.7295

Close: 0.7342

Mid: 0.7320

3

Open: 0.7287

Close: 0.7317

Mid: 0.7310

4

Open: 0.7262

Close: 0.7277

Mid: 0.7279

5

Open: 0.7302

Close: 0.7267

Mid: 0.7279

6

Open: 0.7307

Close: 0.7360

Mid: 0.7328

7

Open: 0.7307

Close: 0.7360

Mid: 0.7328

8

Open: 0.7307

Close: 0.7360

Mid: 0.7328

9

Open: 0.7409

Close: 0.7398

Mid: 0.7403

10

Open: 0.7352

Close: 0.7363

Mid: 0.7347

11

Open: 0.7399

Close: 0.7403

Mid: 0.7417

12

Open: 0.7364

Close: 0.7371

Mid: 0.7372

13

Open: 0.7457

Close: 0.7455

Mid: 0.7443

14

Open: 0.7457

Close: 0.7455

Mid: 0.7443

15

Open: 0.7457

Close: 0.7455

Mid: 0.7443

16

Open: 0.7467

Close: 0.7448

Mid: 0.7456

17

Open: 0.7412

Close: 0.7412

Mid: 0.7417

18

Open: 0.7487

Close: 0.7415

Mid: 0.7445

19

Open: 0.7400

Close: 0.7350

Mid: 0.7381

20

Open: 0.7336

Close: 0.7310

Mid: 0.7318

21

Open: 0.7336

Close: 0.7310

Mid: 0.7318

22

Open: 0.7336

Close: 0.7310

Mid: 0.7318

23

Open: 0.7286

Close: 0.7293

Mid: 0.7282

24

Open: 0.7354

Close: 0.7424

Mid: 0.7385

25

Open: 0.7432

Close: 0.7472

Mid: 0.7457

26

Open: 0.7478

Close: 0.7511

Mid: 0.7489

27

Open: 0.7497

Close: 0.7451

Mid: 0.7474

28

Open: 0.7497

Close: 0.7451

Mid: 0.7474

29

Open: 0.7497

Close: 0.7451

Mid: 0.7474

30

Open: 0.7420

Close: 0.7445

Mid: 0.7443

31

Open: 0.7424

Close: 0.7407

Mid: 0.7417

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7464

Close: 0.7478

Mid: 0.7460

2

Open: 0.7510

Close: 0.7531

Mid: 0.7512

3

Open: 0.7537

Close: 0.7513

Mid: 0.7525

4

Open: 0.7537

Close: 0.7513

Mid: 0.7525

5

Open: 0.7537

Close: 0.7513

Mid: 0.7525

6

Open: 0.7453

Close: 0.7455

Mid: 0.7468

7

Open: 0.7462

Close: 0.7444

Mid: 0.7457

8

Open: 0.7402

Close: 0.7410

Mid: 0.7419

9

Open: 0.7396

Close: 0.7427

Mid: 0.7418

10

Open: 0.7449

Close: 0.7492

Mid: 0.7476

11

Open: 0.7449

Close: 0.7492

Mid: 0.7476

12

Open: 0.7449

Close: 0.7492

Mid: 0.7476

13

Open: 0.7476

Close: 0.7501

Mid: 0.7478

14

Open: 0.7503

Close: 0.7516

Mid: 0.7509

15

Open: 0.7508

Close: 0.7483

Mid: 0.7503

16

Open: 0.7435

Close: 0.7395

Mid: 0.7417

17

Open: 0.7445

Close: 0.7475

Mid: 0.7459

18

Open: 0.7445

Close: 0.7475

Mid: 0.7459

19

Open: 0.7445

Close: 0.7475

Mid: 0.7459

20

Open: 0.7485

Close: 0.7478

Mid: 0.7477

21

Open: 0.7462

Close: 0.7488

Mid: 0.7475

22

Open: 0.7435

Close: 0.7406

Mid: 0.7420

23

Open: 0.7379

Close: 0.7397

Mid: 0.7391

24

Open: 0.7431

Close: 0.7458

Mid: 0.7431

25

Open: 0.7431

Close: 0.7458

Mid: 0.7431

26

Open: 0.7431

Close: 0.7458

Mid: 0.7431

27

Open: 0.7484

Close: 0.7426

Mid: 0.7458

28

Open: 0.7408

Close: 0.7348

Mid: 0.7371

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7361

Close: 0.7363

Mid: 0.7364

2

Open: 0.7320

Close: 0.7311

Mid: 0.7314

3

Open: 0.7304

Close: 0.7235

Mid: 0.7268

4

Open: 0.7304

Close: 0.7235

Mid: 0.7268

5

Open: 0.7304

Close: 0.7235

Mid: 0.7268

6

Open: 0.7257

Close: 0.7254

Mid: 0.7243

7

Open: 0.7282

Close: 0.7289

Mid: 0.7285

8

Open: 0.7286

Close: 0.7260

Mid: 0.7271

9

Open: 0.7252

Close: 0.7216

Mid: 0.7226

10

Open: 0.7218

Close: 0.7178

Mid: 0.7194

11

Open: 0.7218

Close: 0.7178

Mid: 0.7194

12

Open: 0.7218

Close: 0.7178

Mid: 0.7194

13

Open: 0.7207

Close: 0.7231

Mid: 0.7209

14

Open: 0.7274

Close: 0.7286

Mid: 0.7273

15

Open: 0.7264

Close: 0.7270

Mid: 0.7269

16

Open: 0.7264

Close: 0.7242

Mid: 0.7253

17

Open: 0.7306

Close: 0.7309

Mid: 0.7311

18

Open: 0.7306

Close: 0.7309

Mid: 0.7311

19

Open: 0.7306

Close: 0.7309

Mid: 0.7311

20

Open: 0.7329

Close: 0.7314

Mid: 0.7311

21

Open: 0.7324

Close: 0.7278

Mid: 0.7305

22

Open: 0.7317

Close: 0.7339

Mid: 0.7315

23

Open: 0.7323

Close: 0.7320

Mid: 0.7326

24

Open: 0.7320

Close: 0.7296

Mid: 0.7305

25

Open: 0.7320

Close: 0.7296

Mid: 0.7305

26

Open: 0.7320

Close: 0.7296

Mid: 0.7305

27

Open: 0.7293

Close: 0.7264

Mid: 0.7270

28

Open: 0.7305

Close: 0.7336

Mid: 0.7321

29

Open: 0.7330

Close: 0.7389

Mid: 0.7357

30

Open: 0.7345

Close: 0.7397

Mid: 0.7377

31

Open: 0.7369

Close: 0.7396

Mid: 0.7373

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7369

Close: 0.7396

Mid: 0.7373

2

Open: 0.7369

Close: 0.7396

Mid: 0.7373

3

Open: 0.7353

Close: 0.7307

Mid: 0.7326

4

Open: 0.7290

Close: 0.7274

Mid: 0.7275

5

Open: 0.7266

Close: 0.7258

Mid: 0.7267

6

Open: 0.7275

Close: 0.7299

Mid: 0.7281

7

Open: 0.7294

Close: 0.7340

Mid: 0.7314

8

Open: 0.7294

Close: 0.7340

Mid: 0.7314

9

Open: 0.7294

Close: 0.7340

Mid: 0.7314

10

Open: 0.7323

Close: 0.7353

Mid: 0.7329

11

Open: 0.7317

Close: 0.7314

Mid: 0.7306

12

Open: 0.7335

Close: 0.7335

Mid: 0.7344

13

Open: 0.7330

Close: 0.7322

Mid: 0.7340

14

Open: 0.7345

Close: 0.7350

Mid: 0.7346

15

Open: 0.7345

Close: 0.7350

Mid: 0.7346

16

Open: 0.7345

Close: 0.7350

Mid: 0.7346

17

Open: 76.7794

Close: 76.8473

Mid: 76.7848

18

Open: 76.9974

Close: 76.9409

Mid: 77.0123

19

Open: 0.7253

Close: 0.7216

Mid: 0.7232

20

Open: 0.7254

Close: 0.7260

Mid: 0.7235

21

Open: 0.7279

Close: 0.7261

Mid: 0.7274

22

Open: 0.7279

Close: 0.7261

Mid: 0.7274

23

Open: 0.7279

Close: 0.7261

Mid: 0.7274

24

Open: 0.7113

Close: 0.7124

Mid: 0.7141

25

Open: 0.7232

Close: 0.7154

Mid: 0.7176

26

Open: 0.7167

Close: 0.7161

Mid: 0.7186

27

Open: 0.7166

Close: 0.7182

Mid: 0.7180

28

Open: 0.7186

Close: 0.7164

Mid: 0.7162

29

Open: 0.7186

Close: 0.7164

Mid: 0.7162

30

Open: 0.7186

Close: 0.7164

Mid: 0.7162

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7177

Close: 0.7170

Mid: 0.7173

2

Open: 0.7171

Close: 0.7133

Mid: 0.7150

3

Open: 0.7121

Close: 0.7138

Mid: 0.7126

4

Open: 0.7134

Close: 0.7062

Mid: 0.7097

5

Open: 0.7073

Close: 0.7117

Mid: 0.7087

6

Open: 0.7073

Close: 0.7117

Mid: 0.7087

7

Open: 0.7073

Close: 0.7117

Mid: 0.7087

8

Open: 0.7110

Close: 0.7161

Mid: 0.7137

9

Open: 0.7156

Close: 0.7170

Mid: 0.7165

10

Open: 0.7138

Close: 0.7174

Mid: 0.7150

11

Open: 0.7157

Close: 0.7139

Mid: 0.7132

12

Open: 0.7141

Close: 0.7088

Mid: 0.7112

13

Open: 0.7141

Close: 0.7088

Mid: 0.7112

14

Open: 0.7141

Close: 0.7088

Mid: 0.7112

15

Open: 0.7102

Close: 0.7104

Mid: 0.7107

16

Open: 0.7166

Close: 0.7114

Mid: 0.7136

17

Open: 0.7164

Close: 0.7123

Mid: 0.7136

18

Open: 0.7156

Close: 0.7194

Mid: 0.7169

19

Open: 0.7209

Close: 0.7194

Mid: 0.7188

20

Open: 0.7209

Close: 0.7194

Mid: 0.7188

21

Open: 0.7209

Close: 0.7194

Mid: 0.7188

22

Open: 0.7213

Close: 0.7196

Mid: 0.7206

23

Open: 0.7236

Close: 0.7266

Mid: 0.7249

24

Open: 0.7273

Close: 0.7304

Mid: 0.7287

25

Open: 0.7275

Close: 0.7241

Mid: 0.7259

26

Open: 0.7256

Close: 0.7299

Mid: 0.7278

27

Open: 0.7256

Close: 0.7299

Mid: 0.7278

28

Open: 0.7256

Close: 0.7299

Mid: 0.7278

29

Open: 0.7308

Close: 0.7309

Mid: 0.7299

30

Open: 0.7284

Close: 0.7262

Mid: 0.7271

31

Open: 0.7246

Close: 0.7188

Mid: 0.7219

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7223

Close: 0.7237

Mid: 0.7237

2

Open: 0.7247

Close: 0.7220

Mid: 0.7221

3

Open: 0.7247

Close: 0.7220

Mid: 0.7221

4

Open: 0.7247

Close: 0.7220

Mid: 0.7221

5

Open: 0.7215

Close: 0.7236

Mid: 0.7224

6

Open: 0.7252

Close: 0.7247

Mid: 0.7250

7

Open: 0.7252

Close: 0.7232

Mid: 0.7261

8

Open: 0.7208

Close: 0.7245

Mid: 0.7228

9

Open: 0.7258

Close: 0.7283

Mid: 0.7272

10

Open: 0.7258

Close: 0.7283

Mid: 0.7272

11

Open: 0.7258

Close: 0.7283

Mid: 0.7272

12

Open: 0.7251

Close: 0.7324

Mid: 0.7282

13

Open: 0.7348

Close: 0.7388

Mid: 0.7379

14

Open: 0.7381

Close: 0.7376

Mid: 0.7380

15

Open: 0.7373

Close: 0.7406

Mid: 0.7388

16

Open: 0.7382

Close: 0.7381

Mid: 0.7375

17

Open: 0.7382

Close: 0.7381

Mid: 0.7375

18

Open: 0.7382

Close: 0.7381

Mid: 0.7375

19

Open: 0.7384

Close: 0.7417

Mid: 0.7394

20

Open: 0.7435

Close: 0.7412

Mid: 0.7413

21

Open: 0.7381

Close: 0.7322

Mid: 0.7353

22

Open: 0.7320

Close: 0.7388

Mid: 0.7357

23

Open: 0.7399

Close: 0.7352

Mid: 0.7371

24

Open: 0.7399

Close: 0.7352

Mid: 0.7371

25

Open: 0.7399

Close: 0.7352

Mid: 0.7371

26

Open: 0.7351

Close: 0.7374

Mid: 0.7366

27

Open: 0.7382

Close: 0.7310

Mid: 0.7345

28

Open: 0.7360

Close: 0.7432

Mid: 0.7402

29

Open: 0.7490

Close: 0.7472

Mid: 0.7478

30

Open: 0.7502

Close: 0.7533

Mid: 0.7521

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.7502

Close: 0.7533

Mid: 0.7521

2

Open: 0.7502

Close: 0.7533

Mid: 0.7521

3

Open: 0.7531

Close: 0.7547

Mid: 0.7545

4

Open: 0.7528

Close: 0.7582

Mid: 0.7557

5

Open: 0.7565

Close: 0.7547

Mid: 0.7551

6

Open: 0.7529

Close: 0.7472

Mid: 0.7508

7

Open: 0.7499

Close: 0.7578

Mid: 0.7542

8

Open: 0.7499

Close: 0.7578

Mid: 0.7542

9

Open: 0.7499

Close: 0.7578

Mid: 0.7542

10

Open: 0.7605

Close: 0.7596

Mid: 0.7597

11

Open: 0.7582

Close: 0.7526

Mid: 0.7553

12

Open: 0.7527

Close: 0.7664

Mid: 0.7608

13

Open: 0.7701

Close: 0.7724

Mid: 0.7704

14

Open: 0.7684

Close: 0.7684

Mid: 0.7664

15

Open: 0.7684

Close: 0.7684

Mid: 0.7664

16

Open: 0.7684

Close: 0.7684

Mid: 0.7664

17

Open: 0.7696

Close: 0.7670

Mid: 0.7688

18

Open: 0.7694

Close: 0.7691

Mid: 0.7679

19

Open: 0.7752

Close: 0.7790

Mid: 0.7776

20

Open: 0.7771

Close: 0.7698

Mid: 0.7732

21

Open: 0.7689

Close: 0.7707

Mid: 0.7694

22

Open: 0.7689

Close: 0.7707

Mid: 0.7694

23

Open: 0.7689

Close: 0.7707

Mid: 0.7694

24

Open: 0.7793

Close: 0.7825

Mid: 0.7810

25

Open: 0.7828

Close: 0.7826

Mid: 0.7813

26

Open: 0.7828

Close: 0.7808

Mid: 0.7818

27

Open: 0.7803

Close: 0.7779

Mid: 0.7796

28

Open: 0.7818

Close: 0.7846

Mid: 0.7822

29

Open: 0.7818

Close: 0.7846

Mid: 0.7822

30

Open: 0.7818

Close: 0.7846

Mid: 0.7822

31

Open: 0.7841

Close: 0.7755

Mid: 0.7799

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.7775

Close: 0.7765

Mid: 0.7778

2

Open: 0.7815

Close: 0.7762

Mid: 0.7781

3

Open: 0.7775

Close: 0.7760

Mid: 0.7761

4

Open: 0.7762

Close: 0.7784

Mid: 0.7781

5

Open: 0.7762

Close: 0.7784

Mid: 0.7781

6

Open: 0.7762

Close: 0.7784

Mid: 0.7781

7

Open: 0.7806

Close: 0.7772

Mid: 0.7781

8

Open: 0.7726

Close: 0.7762

Mid: 0.7744

9

Open: 0.7772

Close: 0.7743

Mid: 0.7761

10

Open: 0.7694

Close: 0.7658

Mid: 0.7688

11

Open: 0.7651

Close: 0.7661

Mid: 0.7661

12

Open: 0.7651

Close: 0.7661

Mid: 0.7661

13

Open: 0.7651

Close: 0.7661

Mid: 0.7661

14

Open: 0.7687

Close: 0.7683

Mid: 0.7686

15

Open: 0.7709

Close: 0.7712

Mid: 0.7718

16

Open: 0.7684

Close: 0.7744

Mid: 0.7710

17

Open: 0.7713

Close: 0.7703

Mid: 0.7736

18

Open: 0.7701

Close: 0.7741

Mid: 0.7729

19

Open: 0.7701

Close: 0.7741

Mid: 0.7729

20

Open: 0.7701

Close: 0.7741

Mid: 0.7729

21

Open: 0.7780

Close: 0.7751

Mid: 0.7758

22

Open: 0.7759

Close: 0.7790

Mid: 0.7786

23

Open: 0.7787

Close: 0.7766

Mid: 0.7764

24

Open: 0.7782

Close: 0.7807

Mid: 0.7795

25

Open: 0.7812

Close: 0.7761

Mid: 0.7793

26

Open: 0.7812

Close: 0.7761

Mid: 0.7793

27

Open: 0.7812

Close: 0.7761

Mid: 0.7793

28

Open: 0.7762

Close: 0.7721

Mid: 0.7755

29

Open: 0.7802

Close: 0.7810

Mid: 0.7786

30

Open: 0.7868

Close: 0.7854

Mid: 0.7857

31

Open: 0.7801

Close: 0.7866

Mid: 0.7823

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.7812

Close: 0.7904

Mid: 0.7855

2

Open: 0.7812

Close: 0.7904

Mid: 0.7855

3

Open: 0.7812

Close: 0.7904

Mid: 0.7855

4

Open: 0.7904

Close: 0.7902

Mid: 0.7908

5

Open: 0.7900

Close: 0.7911

Mid: 0.7915

6

Open: 0.7903

Close: 0.7998

Mid: 0.7951

7

Open: 0.8019

Close: 0.8024

Mid: 0.8000

8

Open: 0.8062

Close: 0.8027

Mid: 0.8046

9

Open: 0.8062

Close: 0.8027

Mid: 0.8046

10

Open: 0.8062

Close: 0.8027

Mid: 0.8046

11

Open: 0.8085

Close: 0.8167

Mid: 0.8127

12

Open: 0.8127

Close: 0.8062

Mid: 0.8096

13

Open: 0.8016

Close: 0.8083

Mid: 0.8047

14

Open: 0.8115

Close: 0.8091

Mid: 0.8098

15

Open: 0.8038

Close: 0.8005

Mid: 0.8013

16

Open: 0.8038

Close: 0.8005

Mid: 0.8013

17

Open: 0.8038

Close: 0.8005

Mid: 0.8013

18

Open: 0.8048

Close: 0.7966

Mid: 0.8004

19

Open: 0.7970

Close: 0.7944

Mid: 0.7953

20

Open: 0.7965

Close: 0.8015

Mid: 0.7988

21

Open: 0.8025

Close: 0.7981

Mid: 0.7999

22

Open: 0.7918

Close: 0.7911

Mid: 0.7927

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PAB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Has A Rocky Friday; Uptrend Possibly Reversin…

The Pound-to-Canadian Dollar experienced a rocky end to the week, and this may be the...

Canadian Dollar Pares Gains As August Inflation Disappoints - Retail S…

August inflation came in below expectations while July retail sales were mixed, with earlier figures...

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada