Live CAD to PAB conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.7392 PAB

1 PAB to CAD = 1.3528

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7185 0.7133 Spreads Data from IMTI
International Payment: Independent 0.7325
0.7274 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7096 0.7011 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7281
0.7170 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7096 0.7022
Cash/Travel: TravelFX 0.7325
0.7274 Online Exclusive

CAD/PAB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting CAD To PAB

Convert CAD:
To PAB:
1
0.7392
10
7.3920
50
36.9600
100
73.9200
500
369.6000
1,000
739.2000
Convert CAD:
To PAB:
2,500
1,848.0000
5,000
3,696.0000
7,500
5,544.0000
10,000
7,392.0000
50,000
36,960.0000
1,00,000
73,920.0000

Exchange Rate History for CAD To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7206

Close: 0.7233

Mid: 0.7171

2

Open: 0.7295

Close: 0.7342

Mid: 0.7320

3

Open: 0.7287

Close: 0.7317

Mid: 0.7310

4

Open: 0.7262

Close: 0.7277

Mid: 0.7279

5

Open: 0.7302

Close: 0.7267

Mid: 0.7279

6

Open: 0.7307

Close: 0.7360

Mid: 0.7328

7

Open: 0.7307

Close: 0.7360

Mid: 0.7328

8

Open: 0.7307

Close: 0.7360

Mid: 0.7328

9

Open: 0.7409

Close: 0.7398

Mid: 0.7403

10

Open: 0.7352

Close: 0.7363

Mid: 0.7347

11

Open: 0.7399

Close: 0.7403

Mid: 0.7417

12

Open: 0.7364

Close: 0.7371

Mid: 0.7372

13

Open: 0.7457

Close: 0.7455

Mid: 0.7443

14

Open: 0.7457

Close: 0.7455

Mid: 0.7443

15

Open: 0.7457

Close: 0.7455

Mid: 0.7443

16

Open: 0.7467

Close: 0.7448

Mid: 0.7456

17

Open: 0.7412

Close: 0.7412

Mid: 0.7417

18

Open: 0.7487

Close: 0.7415

Mid: 0.7445

19

Open: 0.7400

Close: 0.7350

Mid: 0.7381

20

Open: 0.7336

Close: 0.7310

Mid: 0.7318

21

Open: 0.7336

Close: 0.7310

Mid: 0.7318

22

Open: 0.7336

Close: 0.7310

Mid: 0.7318

23

Open: 0.7286

Close: 0.7293

Mid: 0.7282

24

Open: 0.7354

Close: 0.7424

Mid: 0.7385

25

Open: 0.7432

Close: 0.7472

Mid: 0.7457

26

Open: 0.7478

Close: 0.7511

Mid: 0.7489

27

Open: 0.7497

Close: 0.7451

Mid: 0.7474

28

Open: 0.7497

Close: 0.7451

Mid: 0.7474

29

Open: 0.7497

Close: 0.7451

Mid: 0.7474

30

Open: 0.7420

Close: 0.7445

Mid: 0.7443

31

Open: 0.7424

Close: 0.7407

Mid: 0.7417

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7464

Close: 0.7478

Mid: 0.7460

2

Open: 0.7510

Close: 0.7531

Mid: 0.7512

3

Open: 0.7537

Close: 0.7513

Mid: 0.7525

4

Open: 0.7537

Close: 0.7513

Mid: 0.7525

5

Open: 0.7537

Close: 0.7513

Mid: 0.7525

6

Open: 0.7453

Close: 0.7455

Mid: 0.7468

7

Open: 0.7462

Close: 0.7444

Mid: 0.7457

8

Open: 0.7402

Close: 0.7410

Mid: 0.7419

9

Open: 0.7396

Close: 0.7427

Mid: 0.7418

10

Open: 0.7449

Close: 0.7492

Mid: 0.7476

11

Open: 0.7449

Close: 0.7492

Mid: 0.7476

12

Open: 0.7449

Close: 0.7492

Mid: 0.7476

13

Open: 0.7476

Close: 0.7501

Mid: 0.7478

14

Open: 0.7503

Close: 0.7516

Mid: 0.7509

15

Open: 0.7508

Close: 0.7483

Mid: 0.7503

16

Open: 0.7435

Close: 0.7395

Mid: 0.7417

17

Open: 0.7445

Close: 0.7475

Mid: 0.7459

18

Open: 0.7445

Close: 0.7475

Mid: 0.7459

19

Open: 0.7445

Close: 0.7475

Mid: 0.7459

20

Open: 0.7485

Close: 0.7478

Mid: 0.7477

21

Open: 0.7462

Close: 0.7488

Mid: 0.7475

22

Open: 0.7435

Close: 0.7406

Mid: 0.7420

23

Open: 0.7379

Close: 0.7397

Mid: 0.7391

24

Open: 0.7431

Close: 0.7458

Mid: 0.7431

25

Open: 0.7431

Close: 0.7458

Mid: 0.7431

26

Open: 0.7431

Close: 0.7458

Mid: 0.7431

27

Open: 0.7484

Close: 0.7426

Mid: 0.7458

28

Open: 0.7408

Close: 0.7348

Mid: 0.7371

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7361

Close: 0.7363

Mid: 0.7364

2

Open: 0.7320

Close: 0.7311

Mid: 0.7314

3

Open: 0.7304

Close: 0.7235

Mid: 0.7268

4

Open: 0.7304

Close: 0.7235

Mid: 0.7268

5

Open: 0.7304

Close: 0.7235

Mid: 0.7268

6

Open: 0.7257

Close: 0.7254

Mid: 0.7243

7

Open: 0.7282

Close: 0.7289

Mid: 0.7285

8

Open: 0.7286

Close: 0.7260

Mid: 0.7271

9

Open: 0.7252

Close: 0.7216

Mid: 0.7226

10

Open: 0.7218

Close: 0.7178

Mid: 0.7194

11

Open: 0.7218

Close: 0.7178

Mid: 0.7194

12

Open: 0.7218

Close: 0.7178

Mid: 0.7194

13

Open: 0.7207

Close: 0.7231

Mid: 0.7209

14

Open: 0.7274

Close: 0.7286

Mid: 0.7273

15

Open: 0.7264

Close: 0.7270

Mid: 0.7269

16

Open: 0.7264

Close: 0.7242

Mid: 0.7253

17

Open: 0.7306

Close: 0.7309

Mid: 0.7311

18

Open: 0.7306

Close: 0.7309

Mid: 0.7311

19

Open: 0.7306

Close: 0.7309

Mid: 0.7311

20

Open: 0.7329

Close: 0.7314

Mid: 0.7311

21

Open: 0.7324

Close: 0.7278

Mid: 0.7305

22

Open: 0.7317

Close: 0.7339

Mid: 0.7315

23

Open: 0.7323

Close: 0.7320

Mid: 0.7326

24

Open: 0.7320

Close: 0.7296

Mid: 0.7305

25

Open: 0.7320

Close: 0.7296

Mid: 0.7305

26

Open: 0.7320

Close: 0.7296

Mid: 0.7305

27

Open: 0.7293

Close: 0.7264

Mid: 0.7270

28

Open: 0.7305

Close: 0.7336

Mid: 0.7321

29

Open: 0.7330

Close: 0.7389

Mid: 0.7357

30

Open: 0.7345

Close: 0.7397

Mid: 0.7377

31

Open: 0.7369

Close: 0.7396

Mid: 0.7373

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7369

Close: 0.7396

Mid: 0.7373

2

Open: 0.7369

Close: 0.7396

Mid: 0.7373

3

Open: 0.7353

Close: 0.7307

Mid: 0.7326

4

Open: 0.7290

Close: 0.7274

Mid: 0.7275

5

Open: 0.7266

Close: 0.7258

Mid: 0.7267

6

Open: 0.7275

Close: 0.7299

Mid: 0.7281

7

Open: 0.7294

Close: 0.7340

Mid: 0.7314

8

Open: 0.7294

Close: 0.7340

Mid: 0.7314

9

Open: 0.7294

Close: 0.7340

Mid: 0.7314

10

Open: 0.7323

Close: 0.7353

Mid: 0.7329

11

Open: 0.7317

Close: 0.7314

Mid: 0.7306

12

Open: 0.7335

Close: 0.7335

Mid: 0.7344

13

Open: 0.7330

Close: 0.7322

Mid: 0.7340

14

Open: 0.7345

Close: 0.7350

Mid: 0.7346

15

Open: 0.7345

Close: 0.7350

Mid: 0.7346

16

Open: 0.7345

Close: 0.7350

Mid: 0.7346

17

Open: 76.7794

Close: 76.8473

Mid: 76.7848

18

Open: 76.9974

Close: 76.9409

Mid: 77.0123

19

Open: 0.7253

Close: 0.7216

Mid: 0.7232

20

Open: 0.7254

Close: 0.7260

Mid: 0.7235

21

Open: 0.7279

Close: 0.7261

Mid: 0.7274

22

Open: 0.7279

Close: 0.7261

Mid: 0.7274

23

Open: 0.7279

Close: 0.7261

Mid: 0.7274

24

Open: 0.7113

Close: 0.7124

Mid: 0.7141

25

Open: 0.7232

Close: 0.7154

Mid: 0.7176

26

Open: 0.7167

Close: 0.7161

Mid: 0.7186

27

Open: 0.7166

Close: 0.7182

Mid: 0.7180

28

Open: 0.7186

Close: 0.7164

Mid: 0.7162

29

Open: 0.7186

Close: 0.7164

Mid: 0.7162

30

Open: 0.7186

Close: 0.7164

Mid: 0.7162

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7177

Close: 0.7170

Mid: 0.7173

2

Open: 0.7171

Close: 0.7133

Mid: 0.7150

3

Open: 0.7121

Close: 0.7138

Mid: 0.7126

4

Open: 0.7134

Close: 0.7062

Mid: 0.7097

5

Open: 0.7073

Close: 0.7117

Mid: 0.7087

6

Open: 0.7073

Close: 0.7117

Mid: 0.7087

7

Open: 0.7073

Close: 0.7117

Mid: 0.7087

8

Open: 0.7110

Close: 0.7161

Mid: 0.7137

9

Open: 0.7156

Close: 0.7170

Mid: 0.7165

10

Open: 0.7138

Close: 0.7174

Mid: 0.7150

11

Open: 0.7157

Close: 0.7139

Mid: 0.7132

12

Open: 0.7141

Close: 0.7088

Mid: 0.7112

13

Open: 0.7141

Close: 0.7088

Mid: 0.7112

14

Open: 0.7141

Close: 0.7088

Mid: 0.7112

15

Open: 0.7102

Close: 0.7104

Mid: 0.7107

16

Open: 0.7166

Close: 0.7114

Mid: 0.7136

17

Open: 0.7164

Close: 0.7123

Mid: 0.7136

18

Open: 0.7156

Close: 0.7194

Mid: 0.7169

19

Open: 0.7209

Close: 0.7194

Mid: 0.7188

20

Open: 0.7209

Close: 0.7194

Mid: 0.7188

21

Open: 0.7209

Close: 0.7194

Mid: 0.7188

22

Open: 0.7213

Close: 0.7196

Mid: 0.7206

23

Open: 0.7236

Close: 0.7266

Mid: 0.7249

24

Open: 0.7273

Close: 0.7304

Mid: 0.7287

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PAB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada