CAD/INR Exchange Rate (Canadian Dollar to Indian Rupee)

Live CAD/INR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 69.7710 INR ▼ -0.0100%
High 69.7710
Low 69.7710
Open 69.7710
Prev. Close 69.7750
Source: Barchart.com · 15-min delay
One Week
+0.13%
69.7710 H · 69.7710 L
One Month
+2.23%
69.9748 H · 69.1139 L
One Year
+9.66%
69.9748 H · 64.8733 L
Best Transfer Rate
69.5268
Compare rates →
CAD/INR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 69.7710 INR  ·  Compare specialist providers →
🔔
Set a CAD/INR Rate Alert

We'll email you when the Canadian Dollar to Indian Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 18 May 2026

What's Driving CAD/INR Today

The Canadian Dollar to Indian Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/INR rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/INR News Hub →
Latest CAD/INR News More news →
5 May Pound-Canadian Dollar Caught in 100-pip Range
29 Apr Canadian Dollar: Bank of Canada Strikes 'Dovish' Tone
27 Apr Pound-Canadian Dollar: Scope for More Weakness This Week
23 Apr "We Have Slashed our Forecast for CAD Appreciation": Desjardins
16 Apr HSBC Trades GBP/CAD Lower
More CAD/INR news →
Daily Canadian Dollar to Indian Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Mon 18 May69.771069.771069.771069.771069.7710
Fri 15 May69.787969.814469.828569.812269.8012
Thu 14 May69.807169.788169.932769.750569.7976
Wed 13 May69.816769.806569.974869.872769.8116
Tue 12 May69.751169.816869.832669.762269.7840
Mon 11 May69.229869.750669.718469.356769.4902
Fri 8 May69.154169.044669.159769.113969.0994
Thu 7 May69.329169.153669.405869.137069.2414
Wed 6 May69.836469.327669.677169.567369.5820
Tue 5 May69.914869.836969.930269.886769.8759
Mon 4 May70.037069.915069.961169.867569.9760
Fri 1 May69.771569.810569.917269.822569.7910
Thu 30 Apr69.366969.771869.714769.481469.5694
Wed 29 Apr69.186369.371469.329769.259669.2789
Tue 28 Apr69.179569.186069.219769.159569.1828
Mon 27 Apr68.822969.179269.064369.022869.0011
Fri 24 Apr68.664168.824968.836468.733468.7445
Thu 23 Apr68.604768.660868.787968.740368.6328
Wed 22 Apr68.507168.604368.807968.545568.5557
Tue 21 Apr68.258168.507568.483668.321768.3828
Mon 20 Apr67.796268.259068.094167.784468.0276
Fri 17 Apr67.898467.641367.774867.711967.7699
Thu 16 Apr67.957067.899168.061267.870967.9281
Wed 15 Apr67.669467.957567.839967.812267.8135
Tue 14 Apr68.482767.669768.806767.558168.0762
Mon 13 Apr67.431768.482668.473867.341667.9572
Fri 10 Apr66.940567.297567.260766.881267.1190
Thu 9 Apr66.814366.942467.032966.501166.8784
Wed 8 Apr66.922066.825467.040566.936566.8737
Tue 7 Apr66.825366.922466.838766.648666.8739
Mon 6 Apr66.579166.825066.886666.554866.7021
Fri 3 Apr66.783166.485766.696366.497166.6344
Thu 2 Apr66.771166.781067.494366.618766.7761
Wed 1 Apr67.178966.770667.227166.977466.9748
Tue 31 Mar67.674967.179467.643267.344467.4272
Mon 30 Mar68.249067.667468.262467.128167.9582
Fri 27 Mar67.945568.146168.344667.976768.0458
Thu 26 Mar67.973867.947668.028867.986567.9607
Wed 25 Mar68.321967.980268.232568.024468.1511
Tue 24 Mar67.924968.321368.360968.141368.1231
Mon 23 Mar68.423867.919968.299268.092868.1719
Fri 20 Mar67.637168.216168.162667.977867.9266
Thu 19 Mar67.830067.637767.894567.695667.7339
Wed 18 Mar67.488067.829467.752867.751467.6587
Tue 17 Mar67.422367.488867.626767.503667.4556
Mon 16 Mar67.418667.423167.454067.376767.4209
Fri 13 Mar67.763167.457667.911467.568367.6104
Thu 12 Mar67.843967.745568.020767.559767.7947
Wed 11 Mar67.741267.856567.889167.821267.7989
Tue 10 Mar67.637067.718167.821467.468167.6776
Mon 9 Mar67.710467.602668.008567.647467.6565
Fri 6 Mar67.109967.708767.456867.245067.4093
Thu 5 Mar67.513167.108467.498867.035967.3108
Wed 4 Mar67.254267.513967.365367.255467.3841
Tue 3 Mar66.964367.255167.171067.100767.1097
Mon 2 Mar66.999866.964066.875066.852766.9819
Fri 27 Feb66.511766.713666.772766.531266.6127
Thu 26 Feb66.471566.510766.497566.492066.4911
Wed 25 Feb66.389066.473166.420666.388366.4311
Tue 24 Feb66.459966.390166.359966.315766.4250
Mon 23 Feb66.356866.460566.470866.388466.4087
Fri 20 Feb66.557166.355266.416366.388866.4562
Thu 19 Feb66.297966.557266.599166.545166.4276
Wed 18 Feb66.458466.297966.408466.302566.3782
Tue 17 Feb66.558166.458766.564466.300166.5084
Mon 16 Feb66.552566.557866.613166.576366.5552
Fri 13 Feb66.545966.478266.527066.499566.5121
Thu 12 Feb66.824566.545866.647166.619266.6852
Wed 11 Feb66.835666.823666.894266.889666.8296
Tue 10 Feb66.963066.835966.897966.856666.8995
Mon 9 Feb66.340566.962566.831566.409666.6515
Fri 6 Feb65.882666.222266.298665.852866.0524
Thu 5 Feb66.169165.882466.145966.014466.0258
Wed 4 Feb66.290466.170866.242766.141866.2306
Tue 3 Feb65.973666.291266.204065.975466.1324
Mon 2 Feb67.439765.980767.337766.275966.7102
Fri 30 Jan68.044967.372067.976967.611367.7085
Thu 29 Jan67.883568.047367.971467.918867.9654
Wed 28 Jan67.343867.885567.688067.596167.6147
Tue 27 Jan66.890067.340967.406566.958767.1155
Mon 26 Jan66.790766.887966.958466.908466.8393
Fri 23 Jan66.432866.867766.912566.346366.6503
Thu 22 Jan66.183666.433366.402666.147766.3085
Wed 21 Jan65.852366.184666.301266.064066.0185
Tue 20 Jan65.547965.851565.734665.674665.6997
Mon 19 Jan65.359365.547965.535165.340365.4536
Fri 16 Jan65.033965.157765.362365.044665.0958
Thu 15 Jan64.999965.034665.041865.001065.0173
Wed 14 Jan64.992364.998665.109264.940464.9955
Tue 13 Jan64.973764.992865.110265.028064.9833
Mon 12 Jan64.910264.976465.033464.949964.9433
Fri 9 Jan64.828364.878064.959264.918764.8532
Thu 8 Jan64.831264.831064.890564.873364.8311
Wed 7 Jan65.244764.828965.297465.007865.0368
Tue 6 Jan65.504565.244865.538865.363965.3747
Mon 5 Jan65.467665.503865.538765.499465.4857
Fri 2 Jan65.590865.553865.733565.666265.5723
Thu 1 Jan65.563265.563265.563265.563265.5632
CAD/INR Historical Data
Long-term CAD/INR historical data
Daily closing rates going back decades: full historical archive
→