SEARCH

Canadian Dollar to Indian Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
INR

1 CAD = 64.4430 INR

+0.1%
64.4990
= today's high
64.3050
= low
64.3770
= open
64.3770
= yesterday's close
Retail Rates
64.4430
is the live market rate
64.2174
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.77%
64.6277
= current week high
63.9851
= current week low
One Month:
+2.06%
64.6277
= current month high
63.9851
= current month low
One Year:
+6.63%
64.6277
= current year high
59.4472
= current year low

Interday CAD/INR Chart

Loading

Monthly CAD/INR Chart

Loading

Interactive CAD/INR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/INR News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Indian Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
64.4990
64.3050
64.4020
Thursday 4 December 2025 (04/12/2025)
64.6301
64.3700
64.6129
64.3790
64.4960
Wednesday 3 December 2025 (03/12/2025)
64.3654
64.6293
64.6277
64.3818
64.5048
Tuesday 2 December 2025 (02/12/2025)
64.0128
64.3646
64.2167
64.2134
64.2151
Monday 1 December 2025 (01/12/2025)
63.9351
64.0107
64.1454
63.9851
64.0653

November

Friday 28 November 2025 (28/11/2025)
63.6792
63.9604
64.0394
63.7554
63.8974
Thursday 27 November 2025 (27/11/2025)
63.5016
63.6795
63.6490
63.6029
63.6260
Wednesday 26 November 2025 (26/11/2025)
63.2375
63.5016
63.4295
63.3597
63.3946
Tuesday 25 November 2025 (25/11/2025)
63.1984
63.2368
63.2079
63.1100
63.1590
Monday 24 November 2025 (24/11/2025)
63.5878
63.1966
63.4953
63.1799
63.3376
Friday 21 November 2025 (21/11/2025)
62.9319
63.5498
63.5517
63.0327
63.2922
Thursday 20 November 2025 (20/11/2025)
62.9823
62.9318
63.0784
63.0187
63.0486
Wednesday 19 November 2025 (19/11/2025)
63.3054
62.9818
63.2416
62.9619
63.1018
Tuesday 18 November 2025 (18/11/2025)
63.0689
63.3051
63.3455
63.1196
63.2326
Monday 17 November 2025 (17/11/2025)
63.2266
63.0672
63.1677
63.1674
63.1676
Friday 14 November 2025 (14/11/2025)
63.2767
63.2411
63.2599
63.1975
63.2287
Thursday 13 November 2025 (13/11/2025)
63.2441
63.2747
63.3073
63.3022
63.3048
Wednesday 12 November 2025 (12/11/2025)
63.1199
63.2439
63.2076
63.1918
63.1997
Tuesday 11 November 2025 (11/11/2025)
63.2737
63.1208
63.2368
63.1288
63.1828
Monday 10 November 2025 (10/11/2025)
63.1929
63.2730
63.2223
63.2059
63.2141
Friday 7 November 2025 (07/11/2025)
62.8179
63.1040
62.9933
62.9041
62.9487
Thursday 6 November 2025 (06/11/2025)
62.7712
62.8134
62.8161
62.7549
62.7855
Wednesday 5 November 2025 (05/11/2025)
62.9144
62.7711
62.8566
62.8003
62.8285
Tuesday 4 November 2025 (04/11/2025)
63.1184
62.9149
63.0989
62.9231
63.0110
Monday 3 November 2025 (03/11/2025)
63.3276
63.1173
63.2308
63.1195
63.1752

October

Friday 31 October 2025 (31/10/2025)
63.3754
63.3239
63.3817
63.2898
63.3358
Thursday 30 October 2025 (30/10/2025)
63.4071
63.3745
63.5508
63.3593
63.4551
Wednesday 29 October 2025 (29/10/2025)
63.2772
63.4069
63.4324
63.3368
63.3846
Tuesday 28 October 2025 (28/10/2025)
63.0600
63.2790
63.2592
63.1166
63.1879
Monday 27 October 2025 (27/10/2025)
62.7288
63.0613
63.1062
62.8251
62.9657
Friday 24 October 2025 (24/10/2025)
62.7352
62.7741
62.6982
62.6324
62.6653
Thursday 23 October 2025 (23/10/2025)
62.6967
62.7354
62.8295
62.7407
62.7851
Wednesday 22 October 2025 (22/10/2025)
62.7555
62.6972
62.7457
62.6165
62.6811
Tuesday 21 October 2025 (21/10/2025)
62.6830
62.7538
62.7591
62.6365
62.6978
Monday 20 October 2025 (20/10/2025)
62.7420
62.6824
62.6968
62.6202
62.6585
Friday 17 October 2025 (17/10/2025)
62.6123
62.7581
62.6597
62.6049
62.6323
Thursday 16 October 2025 (16/10/2025)
62.5001
62.6118
62.6402
62.5337
62.5870
Wednesday 15 October 2025 (15/10/2025)
63.2067
62.4969
62.9257
62.8286
62.8772
Tuesday 14 October 2025 (14/10/2025)
63.1581
63.2061
63.2159
63.1366
63.1763
Monday 13 October 2025 (13/10/2025)
63.4589
63.1558
63.3701
63.2721
63.3211
Friday 10 October 2025 (10/10/2025)
63.3821
63.3021
63.3726
63.3695
63.3711
Thursday 9 October 2025 (09/10/2025)
63.6148
63.3824
63.6981
63.3674
63.5328
Wednesday 8 October 2025 (08/10/2025)
63.6155
63.6137
63.6395
63.6100
63.6248
Tuesday 7 October 2025 (07/10/2025)
63.6295
63.6152
63.6174
63.5994
63.6084
Monday 6 October 2025 (06/10/2025)
63.7733
63.6300
63.6266
63.6016
63.6141
Friday 3 October 2025 (03/10/2025)
63.5219
63.6139
63.6025
63.5178
63.5602
Thursday 2 October 2025 (02/10/2025)
63.6282
63.5195
63.6971
63.5146
63.6059
Wednesday 1 October 2025 (01/10/2025)
63.8018
63.6271
63.7353
63.6573
63.6963

September

Tuesday 30 September 2025 (30/09/2025)
63.7595
63.8009
63.8247
63.7646
63.7947
Monday 29 September 2025 (29/09/2025)
63.6499
63.7618
63.6748
63.6747
63.6748
Friday 26 September 2025 (26/09/2025)
63.6874
63.6139
63.7122
63.5961
63.6542
Thursday 25 September 2025 (25/09/2025)
63.8922
63.6859
63.8419
63.6810
63.7615
Wednesday 24 September 2025 (24/09/2025)
64.1874
63.8936
64.1905
63.9577
64.0741
Tuesday 23 September 2025 (23/09/2025)
63.9007
64.1879
64.1598
63.9147
64.0373
Monday 22 September 2025 (22/09/2025)
63.9049
63.9007
63.9406
63.8637
63.9022
Friday 19 September 2025 (19/09/2025)
63.9139
63.9287
63.9705
63.9509
63.9607
Thursday 18 September 2025 (18/09/2025)
63.8321
63.9122
63.9695
63.8996
63.9346
Wednesday 17 September 2025 (17/09/2025)
63.9771
63.8406
63.8514
63.8355
63.8435
Tuesday 16 September 2025 (16/09/2025)
63.9741
63.9771
64.0091
63.9669
63.9880
Monday 15 September 2025 (15/09/2025)
63.7792
63.9738
63.8543
63.7926
63.8235
Friday 12 September 2025 (12/09/2025)
63.8344
63.7499
63.7959
63.7840
63.7900
Thursday 11 September 2025 (11/09/2025)
63.5126
63.8352
63.8229
63.5678
63.6954
Wednesday 10 September 2025 (10/09/2025)
63.7461
63.5099
63.6209
63.6115
63.6162
Tuesday 9 September 2025 (09/09/2025)
63.7436
63.7460
63.8656
63.7562
63.8109
Monday 8 September 2025 (08/09/2025)
63.7569
63.7433
63.6920
63.6771
63.6846
Friday 5 September 2025 (05/09/2025)
63.8243
63.7763
63.7813
63.7616
63.7715
Thursday 4 September 2025 (04/09/2025)
63.8541
63.8245
63.8450
63.7699
63.8075
Wednesday 3 September 2025 (03/09/2025)
63.8483
63.8539
63.8889
63.8701
63.8795
Tuesday 2 September 2025 (02/09/2025)
64.0033
63.8479
64.0286
63.8670
63.9478
Monday 1 September 2025 (01/09/2025)
63.1509
64.0037
64.1817
63.1761
63.6789

August

Friday 29 August 2025 (29/08/2025)
63.6851
64.1431
64.2135
63.9247
64.0691
Thursday 28 August 2025 (28/08/2025)
63.5603
63.6833
63.6414
63.6250
63.6332
Wednesday 27 August 2025 (27/08/2025)
63.3208
63.5597
63.4383
63.3954
63.4169
Tuesday 26 August 2025 (26/08/2025)
63.2366
63.3206
63.3058
63.2949
63.3004
Monday 25 August 2025 (25/08/2025)
62.6903
63.2379
63.2819
62.8642
63.0731
Friday 22 August 2025 (22/08/2025)
62.7539
63.1611
63.1008
62.8182
62.9595
Thursday 21 August 2025 (21/08/2025)
62.7292
62.7544
62.8800
62.7190
62.7995
Wednesday 20 August 2025 (20/08/2025)
62.7953
62.7255
62.7857
62.7630
62.7744
Tuesday 19 August 2025 (19/08/2025)
63.2503
62.7895
63.0489
62.9789
63.0139
Monday 18 August 2025 (18/08/2025)
63.4760
63.2511
63.3192
63.2676
63.2934
Friday 15 August 2025 (15/08/2025)
63.4720
63.3327
63.4312
63.3816
63.4064
Thursday 14 August 2025 (14/08/2025)
63.5667
63.4725
63.5692
63.4964
63.5328
Wednesday 13 August 2025 (13/08/2025)
63.6037
63.5694
63.5737
63.5495
63.5616
Tuesday 12 August 2025 (12/08/2025)
63.6322
63.6022
63.6385
63.6010
63.6198
Monday 11 August 2025 (11/08/2025)
63.6638
63.6331
63.6698
63.5642
63.6170
Friday 8 August 2025 (08/08/2025)
63.5767
63.6557
63.7067
63.7051
63.7059
Thursday 7 August 2025 (07/08/2025)
63.8227
63.5767
63.6764
63.6219
63.6492
Wednesday 6 August 2025 (06/08/2025)
63.7227
63.8206
63.8201
63.6632
63.7417
Tuesday 5 August 2025 (05/08/2025)
63.7913
63.7265
63.7612
63.6962
63.7287
Monday 4 August 2025 (04/08/2025)
63.2682
63.7893
63.8514
63.2930
63.5722
Friday 1 August 2025 (01/08/2025)
63.1361
63.2523
63.2151
63.0827
63.1489

July

Thursday 31 July 2025 (31/07/2025)
63.4117
63.1352
63.3916
63.2662
63.3289
Wednesday 30 July 2025 (30/07/2025)
63.2083
63.4108
63.5536
63.4204
63.4870
Tuesday 29 July 2025 (29/07/2025)
63.1645
63.2046
63.1786
63.1180
63.1483
Monday 28 July 2025 (28/07/2025)
63.1280
63.1634
63.1921
63.1858
63.1890
Friday 25 July 2025 (25/07/2025)
63.3801
63.1173
63.3477
63.1780
63.2629
Thursday 24 July 2025 (24/07/2025)
63.5322
63.3799
63.4898
63.3709
63.4304
Wednesday 23 July 2025 (23/07/2025)
63.4530
63.5323
63.4896
63.4402
63.4649
Tuesday 22 July 2025 (22/07/2025)
63.0602
63.4525
63.2777
63.1219
63.1998
Monday 21 July 2025 (21/07/2025)
62.7474
63.0598
63.0011
62.6536
62.8274
Friday 18 July 2025 (18/07/2025)
62.5699
62.7651
62.7973
62.7304
62.7639
Thursday 17 July 2025 (17/07/2025)
62.7637
62.5680
62.5964
62.5671
62.5818
Wednesday 16 July 2025 (16/07/2025)
62.6564
62.7628
62.6629
62.5556
62.6093
Tuesday 15 July 2025 (15/07/2025)
62.7325
62.6557
62.7402
62.6720
62.7061
Monday 14 July 2025 (14/07/2025)
62.7577
62.7311
62.7773
62.7577
62.7675
Friday 11 July 2025 (11/07/2025)
62.7891
62.6561
62.7351
62.6119
62.6735
Thursday 10 July 2025 (10/07/2025)
62.6507
62.7887
62.6313
62.5830
62.6072
Wednesday 9 July 2025 (09/07/2025)
62.7255
62.6531
62.6953
62.6219
62.6586
Tuesday 8 July 2025 (08/07/2025)
62.7732
62.7226
62.8041
62.6810
62.7426
Monday 7 July 2025 (07/07/2025)
62.9321
62.7706
62.8786
62.7931
62.8359
Friday 4 July 2025 (04/07/2025)
62.8794
62.8995
62.9050
62.8665
62.8858
Thursday 3 July 2025 (03/07/2025)
62.9730
62.8799
62.9459
62.8611
62.9035
Wednesday 2 July 2025 (02/07/2025)
62.7232
62.9746
62.8024
62.7847
62.7936
Tuesday 1 July 2025 (01/07/2025)
62.9837
62.7227
62.8282
62.8161
62.8222

June

Monday 30 June 2025 (30/06/2025)
61.6934
62.9780
62.6370
62.0090
62.3230
Friday 27 June 2025 (27/06/2025)
62.7864
62.4689
62.6075
62.5142
62.5609
Thursday 26 June 2025 (26/06/2025)
62.6445
62.7855
62.7577
62.6141
62.6859
Wednesday 25 June 2025 (25/06/2025)
62.6254
62.6454
62.6437
62.5689
62.6063
Tuesday 24 June 2025 (24/06/2025)
62.8558
62.6252
62.8560
62.7051
62.7806
Monday 23 June 2025 (23/06/2025)
63.2260
62.8492
62.9952
62.8879
62.9416
Friday 20 June 2025 (20/06/2025)
63.2917
63.0546
63.1306
63.1200
63.1253
Thursday 19 June 2025 (19/06/2025)
63.1783
63.2930
63.2639
63.1140
63.1890
Wednesday 18 June 2025 (18/06/2025)
63.2459
63.1797
63.2133
63.2032
63.2083
Tuesday 17 June 2025 (17/06/2025)
63.3677
63.2445
63.5227
63.3444
63.4336
Monday 16 June 2025 (16/06/2025)
63.3115
63.3709
63.4082
63.3698
63.3890
Friday 13 June 2025 (13/06/2025)
62.9196
63.3064
63.1960
63.1853
63.1907
Thursday 12 June 2025 (12/06/2025)
62.4992
62.9191
62.7390
62.6392
62.6891
Wednesday 11 June 2025 (11/06/2025)
62.5756
62.5004
62.5531
62.5158
62.5345
Tuesday 10 June 2025 (10/06/2025)
62.5123
62.5755
62.5771
62.4727
62.5249
Monday 9 June 2025 (09/06/2025)
62.6742
62.5128
62.6531
62.6058
62.6295
Friday 6 June 2025 (06/06/2025)
62.8051
62.6308
62.8505
62.6299
62.7402
Thursday 5 June 2025 (05/06/2025)
62.8071
62.8054
62.8481
62.7436
62.7959
Wednesday 4 June 2025 (04/06/2025)
62.4924
62.8075
62.7683
62.5134
62.6409
Tuesday 3 June 2025 (03/06/2025)
62.2650
62.4923
62.3684
62.3194
62.3439
Monday 2 June 2025 (02/06/2025)
62.3140
62.2677
62.3237
62.2944
62.3091

May

Friday 30 May 2025 (30/05/2025)
61.8307
62.3219
62.1626
61.9185
62.0406
Thursday 29 May 2025 (29/05/2025)
61.7003
61.8317
61.8635
61.7534
61.8085
Wednesday 28 May 2025 (28/05/2025)
61.8064
61.7000
61.8685
61.7713
61.8199
Tuesday 27 May 2025 (27/05/2025)
61.9556
61.8059
61.9864
61.9608
61.9736
Monday 26 May 2025 (26/05/2025)
62.2016
61.9526
62.0749
62.0276
62.0513
Friday 23 May 2025 (23/05/2025)
62.0400
61.9398
61.9447
61.9222
61.9335
Thursday 22 May 2025 (22/05/2025)
61.7635
62.0364
61.9478
61.7851
61.8665
Wednesday 21 May 2025 (21/05/2025)
61.4715
61.7649
61.6701
61.6313
61.6507
Tuesday 20 May 2025 (20/05/2025)
61.1945
61.4708
61.3823
61.3611
61.3717
Monday 19 May 2025 (19/05/2025)
61.2411
61.1942
61.2690
61.2529
61.2610
Friday 16 May 2025 (16/05/2025)
61.2060
61.2681
61.4161
61.2229
61.3195
Thursday 15 May 2025 (15/05/2025)
61.1461
61.2078
61.1516
61.1389
61.1453
Wednesday 14 May 2025 (14/05/2025)
61.0350
61.1465
61.2581
61.0923
61.1752
Tuesday 13 May 2025 (13/05/2025)
60.8063
61.0354
61.0171
60.6430
60.8301
Monday 12 May 2025 (12/05/2025)
61.4477
60.8123
61.3200
60.7075
61.0138
Friday 9 May 2025 (09/05/2025)
61.7910
61.2569
61.4511
61.4067
61.4289
Thursday 8 May 2025 (08/05/2025)
61.2660
61.7886
61.6052
61.2950
61.4501
Wednesday 7 May 2025 (07/05/2025)
61.5232
61.2631
61.4149
61.3034
61.3592
Tuesday 6 May 2025 (06/05/2025)
60.9227
61.5226
61.4459
60.9344
61.1902
Monday 5 May 2025 (05/05/2025)
61.1858
60.9225
61.1076
61.0386
61.0731
Friday 2 May 2025 (02/05/2025)
61.1248
61.2195
61.1567
60.8544
61.0056
Thursday 1 May 2025 (01/05/2025)
61.2622
61.1230
61.2985
61.2735
61.2860

April

Wednesday 30 April 2025 (30/04/2025)
61.5552
61.2594
61.5861
61.3208
61.4535
Tuesday 29 April 2025 (29/04/2025)
61.6703
61.5546
61.6394
61.4998
61.5696
Monday 28 April 2025 (28/04/2025)
61.5812
61.6704
61.6726
61.4350
61.5538
Friday 25 April 2025 (25/04/2025)
61.5465
61.6163
61.5725
61.3409
61.4567
Thursday 24 April 2025 (24/04/2025)
61.5799
61.5462
61.6138
61.4804
61.5471
Wednesday 23 April 2025 (23/04/2025)
61.6791
61.5789
61.7804
61.7370
61.7587
Tuesday 22 April 2025 (22/04/2025)
61.5214
61.7090
61.7082
61.6323
61.6703
Monday 21 April 2025 (21/04/2025)
61.7558
61.5206
61.7558
61.6487
61.7023
Friday 18 April 2025 (18/04/2025)
61.6778
61.6778
61.6778
61.6778
61.6778
Thursday 17 April 2025 (17/04/2025)
61.7907
61.6778
61.6302
61.6248
61.6275
Wednesday 16 April 2025 (16/04/2025)
61.4075
61.7914
61.6983
61.5245
61.6114
Tuesday 15 April 2025 (15/04/2025)
62.0086
61.4073
61.7854
61.5336
61.6595
Monday 14 April 2025 (14/04/2025)
61.9188
62.0079
62.0384
61.9431
61.9908
Friday 11 April 2025 (11/04/2025)
61.7248
61.9507
62.0185
61.7541
61.8863
Thursday 10 April 2025 (10/04/2025)
61.1916
61.7233
61.5257
61.2439
61.3848
Wednesday 9 April 2025 (09/04/2025)
60.5763
61.1928
60.9163
60.8854
60.9009
Tuesday 8 April 2025 (08/04/2025)
60.3480
60.5741
60.7073
60.5625
60.6349
Monday 7 April 2025 (07/04/2025)
60.1836
60.3485
60.4462
60.2245
60.3354
Friday 4 April 2025 (04/04/2025)
60.5360
60.2084
60.3439
60.3374
60.3407
Thursday 3 April 2025 (03/04/2025)
60.0798
60.5389
60.4371
60.3760
60.4066
Wednesday 2 April 2025 (02/04/2025)
59.8417
60.0753
59.7720
59.7212
59.7466
Tuesday 1 April 2025 (01/04/2025)
59.3802
59.8419
59.6785
59.5666
59.6226

March

Monday 31 March 2025 (31/03/2025)
59.8532
59.3799
59.5741
59.5603
59.5672
Friday 28 March 2025 (28/03/2025)
59.8904
59.7525
59.8862
59.7826
59.8344
Thursday 27 March 2025 (27/03/2025)
60.0771
59.8888
60.0859
59.8808
59.9834
Wednesday 26 March 2025 (26/03/2025)
59.9376
60.0766
60.1213
60.1185
60.1199
Tuesday 25 March 2025 (25/03/2025)
59.7324
59.9385
59.9017
59.8215
59.8616
Monday 24 March 2025 (24/03/2025)
60.0330
59.7313
59.8696
59.8579
59.8638
Friday 21 March 2025 (21/03/2025)
60.2637
59.9098
60.2950
59.9306
60.1128
Thursday 20 March 2025 (20/03/2025)
60.2617
60.2639
60.3228
60.2179
60.2704
Wednesday 19 March 2025 (19/03/2025)
60.5301
60.2580
60.5810
60.2987
60.4399
Tuesday 18 March 2025 (18/03/2025)
60.6187
60.5318
60.6416
60.6276
60.6346
Monday 17 March 2025 (17/03/2025)
60.6535
60.6182
60.5101
60.4941
60.5021
Friday 14 March 2025 (14/03/2025)
60.2009
60.5178
60.4624
60.3361
60.3993
Thursday 13 March 2025 (13/03/2025)
60.6452
60.2018
60.5771
60.4949
60.5360
Wednesday 12 March 2025 (12/03/2025)
60.3625
60.6450
60.5286
60.4523
60.4905
Tuesday 11 March 2025 (11/03/2025)
60.4704
60.3648
60.5078
60.1698
60.3388
Monday 10 March 2025 (10/03/2025)
60.7092
60.4703
60.6892
60.5530
60.6211
Friday 7 March 2025 (07/03/2025)
60.9643
60.6341
60.9273
60.5241
60.7257
Thursday 6 March 2025 (06/03/2025)
60.5548
60.9635
60.9215
60.7031
60.8123
Wednesday 5 March 2025 (05/03/2025)
60.5853
60.5524
60.5042
60.3564
60.4303
Tuesday 4 March 2025 (04/03/2025)
60.3275
60.5853
60.4221
60.1485
60.2853
Monday 3 March 2025 (03/03/2025)
60.4776
60.3294
60.5382
60.1789
60.3586

February

Friday 28 February 2025 (28/02/2025)
60.4936
60.4622
60.5777
60.5729
60.5753
Thursday 27 February 2025 (27/02/2025)
60.8026
60.4947
60.7167
60.6229
60.6698
Wednesday 26 February 2025 (26/02/2025)
60.8356
60.8034
60.7813
60.7694
60.7754
Tuesday 25 February 2025 (25/02/2025)
60.7610
60.8317
60.9323
60.7912
60.8618
Monday 24 February 2025 (24/02/2025)
60.9717
60.7617
61.0107
60.9411
60.9759
Friday 21 February 2025 (21/02/2025)
61.0108
60.8801
61.0810
61.0249
61.0530
Thursday 20 February 2025 (20/02/2025)
61.0394
61.0060
61.0175
60.9308
60.9742
Wednesday 19 February 2025 (19/02/2025)
61.1984
61.0395
61.1615
61.1354
61.1485
Tuesday 18 February 2025 (18/02/2025)
61.2326
61.1920
61.2705
61.2382
61.2544
Monday 17 February 2025 (17/02/2025)
61.0842
61.2326
61.2064
61.1709
61.1887
Friday 14 February 2025 (14/02/2025)
60.9901
61.1075
61.1643
61.1235
61.1439
Thursday 13 February 2025 (13/02/2025)
60.7766
60.9894
60.9429
60.8025
60.8727
Wednesday 12 February 2025 (12/02/2025)
60.7559
60.7785
60.8138
60.5781
60.6960
Tuesday 11 February 2025 (11/02/2025)
61.0975
60.7527
60.8262
60.5321
60.6792
Monday 10 February 2025 (10/02/2025)
61.4694
61.0981
61.2144
61.1185
61.1665
Friday 7 February 2025 (07/02/2025)
61.2279
61.4370
61.2885
61.1456
61.2171
Thursday 6 February 2025 (06/02/2025)
61.0051
61.2299
61.0640
61.0550
61.0595
Wednesday 5 February 2025 (05/02/2025)
60.8203
61.0050
61.1973
60.8387
61.0180
Tuesday 4 February 2025 (04/02/2025)
60.2240
60.8209
60.5425
60.4121
60.4773
Monday 3 February 2025 (03/02/2025)
59.3949
60.2236
59.4863
59.4729
59.4796

January

Friday 31 January 2025 (31/01/2025)
59.8097
59.6769
59.7986
59.7605
59.7796
Thursday 30 January 2025 (30/01/2025)
60.0584
59.8146
60.0330
59.5828
59.8079
Wednesday 29 January 2025 (29/01/2025)
60.1261
60.0589
60.0479
59.9669
60.0074
Tuesday 28 January 2025 (28/01/2025)
60.1031
60.1222
60.2080
60.1241
60.1661
Monday 27 January 2025 (27/01/2025)
60.0775
60.1011
60.0648
60.0153
60.0401
Friday 24 January 2025 (24/01/2025)
60.1011
60.2230
60.1222
60.1201
60.1212
Thursday 23 January 2025 (23/01/2025)
60.1500
60.1029
60.1872
60.0839
60.1356
Wednesday 22 January 2025 (22/01/2025)
60.3616
60.1482
60.3932
60.3038
60.3485
Tuesday 21 January 2025 (21/01/2025)
60.2598
60.3604
60.0233
59.9879
60.0056
Monday 20 January 2025 (20/01/2025)
59.7982
60.2542
60.2639
59.9360
60.1000
Friday 17 January 2025 (17/01/2025)
60.1723
59.9736
60.2564
60.1010
60.1787
Thursday 16 January 2025 (16/01/2025)
60.2971
60.1721
60.2435
60.2090
60.2263
Wednesday 15 January 2025 (15/01/2025)
60.3083
60.2900
60.3218
60.2540
60.2879
Tuesday 14 January 2025 (14/01/2025)
60.2491
60.3079
60.4172
60.1629
60.2901
Monday 13 January 2025 (13/01/2025)
59.7484
60.2512
60.0138
59.9759
59.9949
Friday 10 January 2025 (10/01/2025)
59.6867
59.7240
59.7545
59.7097
59.7321
Thursday 9 January 2025 (09/01/2025)
59.7589
59.6862
59.8983
59.6749
59.7866
Wednesday 8 January 2025 (08/01/2025)
59.7279
59.7600
59.8613
59.6651
59.7632
Tuesday 7 January 2025 (07/01/2025)
59.8262
59.7153
59.9079
59.8044
59.8562
Monday 6 January 2025 (06/01/2025)
59.3911
59.8315
59.7298
59.6074
59.6686
Friday 3 January 2025 (03/01/2025)
59.5868
59.3502
59.5885
59.4472
59.5179
Thursday 2 January 2025 (02/01/2025)
59.7625
59.5869
59.6674
59.5236
59.5955
Wednesday 1 January 2025 (01/01/2025)
59.5612
59.4704
59.6035
59.4654
59.5345
Theme: GKNEWS