Live CAD to INR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 48.5100 INR

1 INR to CAD = 0.0206

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 47.1517 46.8122 Spreads Data from IMTI
International Payment: Independent 48.0734
47.7338 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 46.5696 46.0069 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 47.7824
47.0547 Home delivery, airport collection
Cash/Travel: High Street Providers 46.5696 46.0845
Cash/Travel: TravelFX 48.0734
47.7338 Online Exclusive

CAD/INR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting CAD To INR

Convert CAD:
To INR:
1
48.5100
10
485.1000
50
2,425.5000
100
4,851.0000
500
24,255.0000
1,000
48,510.0000
Convert CAD:
To INR:
2,500
121,275.0000
5,000
242,550.0000
7,500
363,825.0000
10,000
485,100.0000
50,000
2,425,500.0000
1,00,000
4,851,000.0000

Exchange Rate History for CAD To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 50.2733

Close: 50.5746

Mid: 50.2268

2

Open: 50.5420

Close: 50.6800

Mid: 50.6378

3

Open: 50.6945

Close: 50.7780

Mid: 50.7834

4

Open: 50.8025

Close: 51.0060

Mid: 50.8894

5

Open: 51.0184

Close: 51.1956

Mid: 51.0772

6

Open: 51.1835

Close: 51.4529

Mid: 51.3752

7

Open: 51.1835

Close: 51.4529

Mid: 51.3752

8

Open: 51.1835

Close: 51.4529

Mid: 51.3752

9

Open: 51.3767

Close: 51.5092

Mid: 51.4288

10

Open: 51.4781

Close: 51.6027

Mid: 51.5444

11

Open: 51.6119

Close: 51.7872

Mid: 51.6465

12

Open: 51.7886

Close: 51.7974

Mid: 51.8984

13

Open: 51.7873

Close: 51.9443

Mid: 51.8166

14

Open: 51.7873

Close: 51.9443

Mid: 51.8166

15

Open: 51.7873

Close: 51.9443

Mid: 51.8166

16

Open: 52.0645

Close: 51.6691

Mid: 51.8321

17

Open: 51.6681

Close: 51.9829

Mid: 51.9030

18

Open: 51.9743

Close: 51.3620

Mid: 51.6881

19

Open: 51.3513

Close: 51.0940

Mid: 51.2243

20

Open: 51.0975

Close: 51.0894

Mid: 51.0098

21

Open: 51.0975

Close: 51.0894

Mid: 51.0098

22

Open: 51.0975

Close: 51.0894

Mid: 51.0098

23

Open: 51.0421

Close: 51.3625

Mid: 51.1489

24

Open: 51.3584

Close: 51.7411

Mid: 51.5364

25

Open: 51.7566

Close: 51.9821

Mid: 51.9219

26

Open: 51.9818

Close: 52.0150

Mid: 51.9619

27

Open: 52.0157

Close: 51.7547

Mid: 51.8849

28

Open: 52.0157

Close: 51.7547

Mid: 51.8849

29

Open: 52.0157

Close: 51.7547

Mid: 51.8849

30

Open: 51.7176

Close: 51.6696

Mid: 51.6715

31

Open: 51.6718

Close: 51.7647

Mid: 51.7424

February - 2017

SunMonTueWedThuFriSat
1

Open: 51.7543

Close: 51.6231

Mid: 51.5990

2

Open: 51.6142

Close: 51.5512

Mid: 51.6389

3

Open: 51.5535

Close: 51.5631

Mid: 51.5563

4

Open: 51.5535

Close: 51.5631

Mid: 51.5563

5

Open: 51.5535

Close: 51.5631

Mid: 51.5563

6

Open: 51.4675

Close: 51.3301

Mid: 51.3891

7

Open: 51.3307

Close: 51.0352

Mid: 51.1987

8

Open: 51.0374

Close: 50.9447

Mid: 51.0403

9

Open: 50.9555

Close: 50.7445

Mid: 50.8842

10

Open: 50.7677

Close: 51.0495

Mid: 50.9700

11

Open: 50.7677

Close: 51.0495

Mid: 50.9700

12

Open: 50.7677

Close: 51.0495

Mid: 50.9700

13

Open: 51.1271

Close: 51.1788

Mid: 51.1670

14

Open: 51.1841

Close: 51.0791

Mid: 51.1861

15

Open: 51.0867

Close: 51.0823

Mid: 51.0906

16

Open: 51.0802

Close: 51.2841

Mid: 51.1921

17

Open: 51.2748

Close: 51.1817

Mid: 51.2244

18

Open: 51.2748

Close: 51.1817

Mid: 51.2244

19

Open: 51.2748

Close: 51.1817

Mid: 51.2244

20

Open: 51.2056

Close: 51.0227

Mid: 51.0688

21

Open: 51.0150

Close: 50.9265

Mid: 50.9459

22

Open: 50.9275

Close: 50.8464

Mid: 50.8308

23

Open: 50.8243

Close: 50.8406

Mid: 50.8249

24

Open: 50.8439

Close: 50.8580

Mid: 50.8146

25

Open: 50.8439

Close: 50.8580

Mid: 50.8146

26

Open: 50.8439

Close: 50.8580

Mid: 50.8146

27

Open: 50.8060

Close: 50.5707

Mid: 50.8105

28

Open: 50.5681

Close: 50.1254

Mid: 50.3888

March - 2017

SunMonTueWedThuFriSat
1

Open: 50.1230

Close: 50.1242

Mid: 50.1031

2

Open: 50.1281

Close: 49.8303

Mid: 49.9521

3

Open: 49.8350

Close: 49.8939

Mid: 49.8460

4

Open: 49.8350

Close: 49.8939

Mid: 49.8460

5

Open: 49.8350

Close: 49.8939

Mid: 49.8460

6

Open: 49.9721

Close: 49.6911

Mid: 49.7417

7

Open: 49.6909

Close: 49.6292

Mid: 49.6739

8

Open: 49.6284

Close: 49.4452

Mid: 49.5630

9

Open: 49.4492

Close: 49.3124

Mid: 49.3834

10

Open: 49.3224

Close: 49.3802

Mid: 49.3697

11

Open: 49.3224

Close: 49.3802

Mid: 49.3697

12

Open: 49.3224

Close: 49.3802

Mid: 49.3697

13

Open: 49.3796

Close: 49.1700

Mid: 49.2768

14

Open: 49.1740

Close: 48.7430

Mid: 48.9269

15

Open: 48.7465

Close: 49.2454

Mid: 48.9304

16

Open: 49.2731

Close: 49.0504

Mid: 49.0522

17

Open: 49.0436

Close: 49.0024

Mid: 49.1279

18

Open: 49.0436

Close: 49.0024

Mid: 49.1279

19

Open: 49.0436

Close: 49.0024

Mid: 49.1279

20

Open: 49.1032

Close: 48.9019

Mid: 48.9226

21

Open: 48.8999

Close: 48.9014

Mid: 48.9194

22

Open: 48.8948

Close: 49.0736

Mid: 48.9197

23

Open: 49.0561

Close: 48.9985

Mid: 49.0731

24

Open: 48.9942

Close: 48.8793

Mid: 48.8962

25

Open: 48.9942

Close: 48.8793

Mid: 48.8962

26

Open: 48.9942

Close: 48.8793

Mid: 48.8962

27

Open: 48.7629

Close: 48.5440

Mid: 48.6537

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/INR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada