MENU

1 CAD = 50.9480 INR

1 INR to CAD = 0.0196

Provider Rate Notes Action

Best Independent Provider

Rational FX
50.4895 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
49.5215 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
49.1648 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
50.4895 0% Commission

Airport Pickup

Moneycorp
50.1838 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/INR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting CAD To INR

Convert CAD:
To INR:
1
50.9480
10
509.4800
50
2,547.4000
100
5,094.8000
500
25,474.0000
1,000
50,948.0000
Convert CAD:
To INR:
2,500
127,370.0000
5,000
254,740.0000
7,500
382,110.0000
10,000
509,480.0000
50,000
2,547,400.0000
1,00,000
5,094,800.0000

Exchange Rate History for CAD To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 50.2733

Close: 50.5746

Mid: 50.2268

2

Open: 50.5420

Close: 50.6800

Mid: 50.6378

3

Open: 50.6945

Close: 50.7780

Mid: 50.7834

4

Open: 50.8025

Close: 51.0060

Mid: 50.8894

5

Open: 51.0184

Close: 51.1956

Mid: 51.0772

6

Open: 51.1835

Close: 51.4529

Mid: 51.3752

7

Open: 51.1835

Close: 51.4529

Mid: 51.3752

8

Open: 51.1835

Close: 51.4529

Mid: 51.3752

9

Open: 51.3767

Close: 51.5092

Mid: 51.4288

10

Open: 51.4781

Close: 51.6027

Mid: 51.5444

11

Open: 51.6119

Close: 51.7872

Mid: 51.6465

12

Open: 51.7886

Close: 51.7974

Mid: 51.8984

13

Open: 51.7873

Close: 51.9443

Mid: 51.8166

14

Open: 51.7873

Close: 51.9443

Mid: 51.8166

15

Open: 51.7873

Close: 51.9443

Mid: 51.8166

16

Open: 52.0645

Close: 51.6691

Mid: 51.8321

17

Open: 51.6681

Close: 51.9829

Mid: 51.9030

18

Open: 51.9743

Close: 51.3620

Mid: 51.6881

19

Open: 51.3513

Close: 51.0940

Mid: 51.2243

20

Open: 51.0975

Close: 51.0894

Mid: 51.0098

21

Open: 51.0975

Close: 51.0894

Mid: 51.0098

22

Open: 51.0975

Close: 51.0894

Mid: 51.0098

23

Open: 51.0421

Close: 51.3625

Mid: 51.1489

24

Open: 51.3584

Close: 51.7411

Mid: 51.5364

25

Open: 51.7566

Close: 51.9821

Mid: 51.9219

26

Open: 51.9818

Close: 52.0150

Mid: 51.9619

27

Open: 52.0157

Close: 51.7547

Mid: 51.8849

28

Open: 52.0157

Close: 51.7547

Mid: 51.8849

29

Open: 52.0157

Close: 51.7547

Mid: 51.8849

30

Open: 51.7176

Close: 51.6696

Mid: 51.6715

31

Open: 51.6718

Close: 51.7647

Mid: 51.7424

February - 2017

SunMonTueWedThuFriSat
1

Open: 51.7543

Close: 51.6231

Mid: 51.5990

2

Open: 51.6142

Close: 51.5512

Mid: 51.6389

3

Open: 51.5535

Close: 51.5631

Mid: 51.5563

4

Open: 51.5535

Close: 51.5631

Mid: 51.5563

5

Open: 51.5535

Close: 51.5631

Mid: 51.5563

6

Open: 51.4675

Close: 51.3301

Mid: 51.3891

7

Open: 51.3307

Close: 51.0352

Mid: 51.1987

8

Open: 51.0374

Close: 50.9447

Mid: 51.0403

9

Open: 50.9555

Close: 50.7445

Mid: 50.8842

10

Open: 50.7677

Close: 51.0495

Mid: 50.9700

11

Open: 50.7677

Close: 51.0495

Mid: 50.9700

12

Open: 50.7677

Close: 51.0495

Mid: 50.9700

13

Open: 51.1271

Close: 51.1788

Mid: 51.1670

14

Open: 51.1841

Close: 51.0791

Mid: 51.1861

15

Open: 51.0867

Close: 51.0823

Mid: 51.0906

16

Open: 51.0802

Close: 51.2841

Mid: 51.1921

17

Open: 51.2748

Close: 51.1817

Mid: 51.2244

18

Open: 51.2748

Close: 51.1817

Mid: 51.2244

19

Open: 51.2748

Close: 51.1817

Mid: 51.2244

20

Open: 51.2056

Close: 51.0227

Mid: 51.0688

21

Open: 51.0150

Close: 50.9265

Mid: 50.9459

22

Open: 50.9275

Close: 50.8464

Mid: 50.8308

23

Open: 50.8243

Close: 50.8406

Mid: 50.8249

24

Open: 50.8439

Close: 50.8580

Mid: 50.8146

25

Open: 50.8439

Close: 50.8580

Mid: 50.8146

26

Open: 50.8439

Close: 50.8580

Mid: 50.8146

27

Open: 50.8060

Close: 50.5707

Mid: 50.8105

28

Open: 50.5681

Close: 50.1254

Mid: 50.3888

March - 2017

SunMonTueWedThuFriSat
1

Open: 50.1230

Close: 50.1242

Mid: 50.1031

2

Open: 50.1281

Close: 49.8303

Mid: 49.9521

3

Open: 49.8350

Close: 49.8939

Mid: 49.8460

4

Open: 49.8350

Close: 49.8939

Mid: 49.8460

5

Open: 49.8350

Close: 49.8939

Mid: 49.8460

6

Open: 49.9721

Close: 49.6911

Mid: 49.7417

7

Open: 49.6909

Close: 49.6292

Mid: 49.6739

8

Open: 49.6284

Close: 49.4452

Mid: 49.5630

9

Open: 49.4492

Close: 49.3124

Mid: 49.3834

10

Open: 49.3224

Close: 49.3802

Mid: 49.3697

11

Open: 49.3224

Close: 49.3802

Mid: 49.3697

12

Open: 49.3224

Close: 49.3802

Mid: 49.3697

13

Open: 49.3796

Close: 49.1700

Mid: 49.2768

14

Open: 49.1740

Close: 48.7430

Mid: 48.9269

15

Open: 48.7465

Close: 49.2454

Mid: 48.9304

16

Open: 49.2731

Close: 49.0504

Mid: 49.0522

17

Open: 49.0436

Close: 49.0024

Mid: 49.1279

18

Open: 49.0436

Close: 49.0024

Mid: 49.1279

19

Open: 49.0436

Close: 49.0024

Mid: 49.1279

20

Open: 49.1032

Close: 48.9019

Mid: 48.9226

21

Open: 48.8999

Close: 48.9014

Mid: 48.9194

22

Open: 48.8948

Close: 49.0736

Mid: 48.9197

23

Open: 49.0561

Close: 48.9985

Mid: 49.0731

24

Open: 48.9942

Close: 48.8793

Mid: 48.8962

25

Open: 48.9942

Close: 48.8793

Mid: 48.8962

26

Open: 48.9942

Close: 48.8793

Mid: 48.8962

27

Open: 48.7629

Close: 48.5440

Mid: 48.6537

28

Open: 48.5380

Close: 48.5504

Mid: 48.5616

29

Open: 48.5481

Close: 48.6389

Mid: 48.5670

30

Open: 48.6309

Close: 48.5774

Mid: 48.6560

31

Open: 48.5846

Close: 48.7004

Mid: 48.6428

April - 2017

SunMonTueWedThuFriSat
1

Open: 48.5846

Close: 48.7004

Mid: 48.6428

2

Open: 48.5846

Close: 48.7004

Mid: 48.6428

3

Open: 48.6597

Close: 48.5288

Mid: 48.5861

4

Open: 48.5256

Close: 48.5185

Mid: 48.4189

5

Open: 48.5078

Close: 48.2640

Mid: 48.4057

6

Open: 48.2468

Close: 48.1127

Mid: 48.2132

7

Open: 48.1132

Close: 47.9594

Mid: 48.0481

8

Open: 48.1132

Close: 47.9594

Mid: 48.0481

9

Open: 48.1132

Close: 47.9594

Mid: 48.0481

10

Open: 47.9598

Close: 48.4312

Mid: 48.1648

11

Open: 48.4303

Close: 48.4069

Mid: 48.3846

12

Open: 48.4100

Close: 48.7964

Mid: 48.6551

13

Open: 48.7875

Close: 48.3023

Mid: 48.6605

14

Open: 48.3079

Close: 48.4334

Mid: 48.3776

15

Open: 48.3079

Close: 48.4334

Mid: 48.3776

16

Open: 48.3079

Close: 48.4334

Mid: 48.3776

17

Open: 48.4355

Close: 48.4225

Mid: 48.4215

18

Open: 48.4241

Close: 48.2360

Mid: 48.2069

19

Open: 48.2312

Close: 47.9081

Mid: 48.0233

20

Open: 47.9154

Close: 47.9241

Mid: 47.9051

21

Open: 47.9385

Close: 47.8984

Mid: 47.8879

22

Open: 47.9385

Close: 47.8984

Mid: 47.8879

23

Open: 47.9385

Close: 47.8984

Mid: 47.8879

24

Open: 47.1461

Close: 47.7189

Mid: 47.5625

25

Open: 47.7197

Close: 47.3505

Mid: 47.3953

26

Open: 47.3511

Close: 47.0457

Mid: 47.2665

27

Open: 47.0372

Close: 46.9914

Mid: 47.0718

28

Open: 46.9940

Close: 47.0606

Mid: 47.0400

29

Open: 46.9940

Close: 47.0606

Mid: 47.0400

30

Open: 46.9940

Close: 47.0606

Mid: 47.0400

May - 2017

SunMonTueWedThuFriSat
1

Open: 46.9814

Close: 46.9299

Mid: 47.0030

2

Open: 46.9317

Close: 46.7646

Mid: 46.7914

3

Open: 46.7631

Close: 46.6942

Mid: 46.7193

4

Open: 46.6951

Close: 46.6586

Mid: 46.6712

5

Open: 46.6581

Close: 47.0709

Mid: 46.8069

6

Open: 46.6581

Close: 47.0709

Mid: 46.8069

7

Open: 46.6581

Close: 47.0709

Mid: 46.8069

8

Open: 46.9138

Close: 46.9623

Mid: 46.9301

9

Open: 46.9615

Close: 47.1027

Mid: 47.0982

10

Open: 47.1019

Close: 47.2712

Mid: 47.1487

11

Open: 47.2804

Close: 46.9826

Mid: 46.9793

12

Open: 46.9764

Close: 46.8175

Mid: 46.8485

13

Open: 46.9764

Close: 46.8175

Mid: 46.8485

14

Open: 46.9764

Close: 46.8175

Mid: 46.8485

15

Open: 46.8840

Close: 46.9532

Mid: 46.9239

16

Open: 46.9484

Close: 47.0236

Mid: 46.9810

17

Open: 47.0217

Close: 47.1077

Mid: 47.0161

18

Open: 47.1050

Close: 47.6625

Mid: 47.4456

19

Open: 47.6545

Close: 47.7482

Mid: 47.5899

20

Open: 47.6545

Close: 47.7482

Mid: 47.5899

21

Open: 47.6545

Close: 47.7482

Mid: 47.5899

22

Open: 47.7679

Close: 47.7430

Mid: 47.7546

23

Open: 47.7309

Close: 47.9686

Mid: 47.9559

24

Open: 47.9778

Close: 48.2607

Mid: 48.0347

25

Open: 48.2644

Close: 47.8212

Mid: 48.0813

26

Open: 47.8278

Close: 47.9389

Mid: 47.8908

27

Open: 47.8278

Close: 47.9389

Mid: 47.8908

28

Open: 47.8278

Close: 47.9389

Mid: 47.8908

29

Open: 47.9912

Close: 47.9501

Mid: 47.9462

30

Open: 47.9406

Close: 47.9946

Mid: 47.9112

31

Open: 47.9949

Close: 47.7347

Mid: 47.8366

June - 2017

SunMonTueWedThuFriSat
1

Open: 47.7475

Close: 47.6617

Mid: 47.7283

2

Open: 47.6751

Close: 47.7449

Mid: 47.6017

3

Open: 47.6751

Close: 47.7449

Mid: 47.6017

4

Open: 47.6751

Close: 47.7449

Mid: 47.6017

5

Open: 47.7557

Close: 47.7298

Mid: 47.7029

6

Open: 47.7291

Close: 47.8427

Mid: 47.7907

7

Open: 47.8554

Close: 47.6681

Mid: 47.7346

8

Open: 47.6364

Close: 47.5569

Mid: 47.5963

9

Open: 47.5347

Close: 47.6609

Mid: 47.5800

10

Open: 47.5347

Close: 47.6609

Mid: 47.5800

11

Open: 47.5347

Close: 47.6609

Mid: 47.5800

12

Open: 47.6654

Close: 48.3515

Mid: 48.0061

13

Open: 48.3563

Close: 48.5512

Mid: 48.4988

14

Open: 48.5340

Close: 48.4606

Mid: 48.5964

15

Open: 48.4522

Close: 48.6206

Mid: 48.5364

16

Open: 48.6086

Close: 48.7404

Mid: 48.6306

17

Open: 48.6086

Close: 48.7404

Mid: 48.6306

18

Open: 48.6086

Close: 48.7404

Mid: 48.6306

19

Open: 48.7129

Close: 48.7451

Mid: 48.6977

20

Open: 48.7334

Close: 48.5975

Mid: 48.6258

21

Open: 48.5874

Close: 48.3490

Mid: 48.4798

22

Open: 48.3512

Close: 48.7777

Mid: 48.6034

23

Open: 48.7906

Close: 48.5840

Mid: 48.6734

24

Open: 48.7906

Close: 48.5840

Mid: 48.6734

25

Open: 48.7906

Close: 48.5840

Mid: 48.6734

26

Open: 48.5747

Close: 48.6077

Mid: 48.6349

27

Open: 48.6294

Close: 48.8143

Mid: 48.7192

28

Open: 48.8050

Close: 49.4506

Mid: 49.1860

29

Open: 49.4491

Close: 49.6859

Mid: 49.5821

30

Open: 49.6944

Close: 49.7857

Mid: 49.7518

July - 2017

SunMonTueWedThuFriSat
1

Open: 49.6944

Close: 49.7857

Mid: 49.7518

2

Open: 49.6944

Close: 49.7857

Mid: 49.7518

3

Open: 49.7951

Close: 49.8126

Mid: 49.8306

4

Open: 49.8109

Close: 50.0588

Mid: 49.9460

5

Open: 50.0361

Close: 49.9682

Mid: 49.9448

6

Open: 49.9687

Close: 49.8245

Mid: 49.8901

7

Open: 49.8209

Close: 50.1539

Mid: 49.9709

8

Open: 49.8209

Close: 50.1539

Mid: 49.9709

9

Open: 49.8209

Close: 50.1539

Mid: 49.9709

10

Open: 50.1465

Close: 49.9689

Mid: 50.0064

11

Open: 49.9632

Close: 49.9486

Mid: 49.9383

12

Open: 49.9446

Close: 50.5291

Mid: 50.3230

13

Open: 50.5265

Close: 50.6293

Mid: 50.5509

14

Open: 50.6333

Close: 50.9077

Mid: 50.6309

15

Open: 50.6333

Close: 50.9077

Mid: 50.6309

16

Open: 50.6333

Close: 50.9077

Mid: 50.6309

17

Open: 50.8769

Close: 50.6335

Mid: 50.7152

18

Open: 50.6383

Close: 50.8867

Mid: 50.7459

19

Open: 50.8995

Close: 50.9451

Mid: 50.9531

20

Open: 50.9449

Close: 51.1085

Mid: 51.0517

21

Open: 51.0933

Close: 51.3049

Mid: 51.1823

22

Open: 51.0933

Close: 51.3049

Mid: 51.1823

23

Open: 51.0933

Close: 51.3049

Mid: 51.1823

24

Open: 51.3122

Close: 51.4336

Mid: 51.4025

25

Open: 51.4285

Close: 51.4270

Mid: 51.4508

26

Open: 51.4433

Close: 51.6577

Mid: 51.4831

27

Open: 51.6724

Close: 51.0488

Mid: 51.3762

28

Open: 51.0565

Close: 51.5463

Mid: 51.2568

29

Open: 51.0565

Close: 51.5463

Mid: 51.2568

30

Open: 51.0565

Close: 51.5463

Mid: 51.2568

31

Open: 51.5029

Close: 51.4095

Mid: 51.3995

August - 2017

SunMonTueWedThuFriSat
1

Open: 51.4339

Close: 51.0738

Mid: 51.2843

2

Open: 51.0741

Close: 50.5833

Mid: 50.7842

3

Open: 50.5901

Close: 50.6035

Mid: 50.5645

4

Open: 50.5971

Close: 50.2896

Mid: 50.4653

5

Open: 50.5971

Close: 50.2896

Mid: 50.4653

6

Open: 50.5971

Close: 50.2896

Mid: 50.4653

7

Open: 50.3084

Close: 50.3108

Mid: 50.2801

8

Open: 50.3242

Close: 50.2516

Mid: 50.2861

9

Open: 50.2413

Close: 50.2526

Mid: 50.2173

10

Open: 50.2495

Close: 50.2641

Mid: 50.2782

11

Open: 50.2674

Close: 50.5572

Mid: 50.4497

12

Open: 50.2674

Close: 50.5572

Mid: 50.4497

13

Open: 50.2674

Close: 50.5572

Mid: 50.4497

14

Open: 50.5850

Close: 50.3411

Mid: 50.4580

15

Open: 50.3464

Close: 50.2161

Mid: 50.2725

16

Open: 50.2212

Close: 50.8190

Mid: 50.4352

17

Open: 50.8204

Close: 50.5571

Mid: 50.8028

18

Open: 50.5450

Close: 50.9016

Mid: 50.7921

19

Open: 50.5450

Close: 50.9016

Mid: 50.7921

20

Open: 50.5450

Close: 50.9016

Mid: 50.7921

21

Open: 50.9463

Close: 51.0077

Mid: 50.8888

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/INR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Pound to Canadian Dollar: Forecast, News and Events for the Next F…

The Pound to Canadian Dollar pair has been in a downtrend since May after the...

Canadian Dollar Passes the Inflation Test and Surges, GBP/CAD Looks Vu…

The Canadian Dollar has been a star performer on global FX markets since May after...

Pound to Canadian Dollar X-Rate at Risk of Retest of 2017 Lows

Technical strategists at one of Canada’s leading financial services institutions is wary that Sterling will...

USD/CAD to Head Higher says BofA Strategist

The Canadian Dollar may have peaked, says Bank of America's FX strategist Kamal Sharma.

Publications and News From the Bank of Canada

Bank of Canada publishes its 2018 schedule for policy interest rate an…

The Bank of Canada today published its 2018 schedule for policy interest rate announcements and the release of the quarterly Monetary Policy Report.

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Today's Official Exchange Rates from the Bank of Canada