MENU

1 CAD = 51.2350 INR

1 INR to CAD = 0.0195

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
50.7739 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
49.8004 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
49.4418 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
50.7739 0% Commission

Airport Pickup

Moneycorp
50.4665 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/INR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Indian Rupee (INR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To INR

Convert CAD:
To INR:
1
51.2350
10
512.3500
50
2,561.7500
100
5,123.5000
500
25,617.5000
1,000
51,235.0000
Convert CAD:
To INR:
2,500
128,087.5000
5,000
256,175.0000
7,500
384,262.5000
10,000
512,350.0000
50,000
2,561,750.0000
1,00,000
5,123,500.0000

Exchange Rate History for CAD To INR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 50.7164

Close: 50.8785

Mid: 51.1414

2

Open: 50.8770

Close: 50.7797

Mid: 50.8226

3

Open: 50.7667

Close: 50.5564

Mid: 50.7010

4

Open: 50.5436

Close: 50.7523

Mid: 50.6769

5

Open: 50.7519

Close: 51.0182

Mid: 50.9257

6
7

Open: 50.9689

Close: 51.0485

Mid: 51.0294

8

Open: 51.0411

Close: 51.1175

Mid: 51.0583

9

Open: 51.1188

Close: 51.0251

Mid: 51.1027

10

Open: 51.0248

Close: 50.8910

Mid: 50.9919

11

Open: 50.8616

Close: 50.8526

Mid: 50.7139

12

Open: 50.9183

Close: 51.0756

Mid: 50.7945

13

Open: 51.0756

Close: 51.0798

Mid: 51.0719

14

Open: 51.0798

Close: 51.0428

Mid: 51.0491

15

Open: 51.0392

Close: 51.1383

Mid: 51.0588

16

Open: 51.1280

Close: 51.5212

Mid: 51.3725

17

Open: 51.5057

Close: 51.2963

Mid: 51.4516

18

Open: 51.3200

Close: 51.4668

Mid: 51.2789

19

Open: 51.4936

Close: 51.1797

Mid: 51.2744

20

Open: 51.1780

Close: 51.0922

Mid: 51.1351

21

Open: 51.2280

Close: 51.1301

Mid: 51.1786

22

Open: 51.0919

Close: 51.3023

Mid: 51.2384

23

Open: 51.3037

Close: 51.3800

Mid: 51.1676

24

Open: 51.3466

Close: 51.4764

Mid: 51.4051

25

Open: 51.4740

Close: 51.3675

Mid: 51.4853

26

Open: 51.3677

Close: 51.6905

Mid: 51.5887

27
28

Open: 51.5878

Close: 51.6061

Mid: 51.6258

29

Open: 51.5998

Close: 51.6311

Mid: 51.5822

30

Open: 51.6203

Close: 51.7092

Mid: 51.6043

31

Open: 51.6843

Close: 51.7609

Mid: 51.7772

February - 2018

SunMonTueWedThuFriSat
1

Open: 51.7870

Close: 52.1911

Mid: 51.7968

2

Open: 52.2028

Close: 51.6444

Mid: 51.9741

3

Open: 51.6444

Close: 51.6444

Mid: 51.6430

4

Open: 51.6444

Close: 51.5583

Mid: 51.6209

5

Open: 51.5933

Close: 51.3277

Mid: 51.5068

6

Open: 51.3866

Close: 51.1684

Mid: 51.2645

7

Open: 51.3378

Close: 51.0628

Mid: 51.2818

8

Open: 51.1630

Close: 51.1997

Mid: 51.1146

9

Open: 51.2036

Close: 51.0397

Mid: 51.0591

10

Open: 51.0397

Close: 51.0544

Mid: 51.0471

11

Open: 51.0544

Close: 51.0076

Mid: 51.0587

12

Open: 51.0082

Close: 51.0897

Mid: 51.1072

13

Open: 51.0821

Close: 51.0468

Mid: 51.0183

14

Open: 51.0532

Close: 51.3034

Mid: 51.0000

15

Open: 51.2658

Close: 51.2095

Mid: 51.1528

16

Open: 51.1948

Close: 51.3020

Mid: 51.3624

17

Open: 51.3020

Close: 51.3020

Mid: 51.3078

18

Open: 51.3020

Close: 51.2483

Mid: 51.3191

19

Open: 51.2886

Close: 51.3436

Mid: 51.3185

20

Open: 51.3539

Close: 51.2778

Mid: 51.3471

21

Open: 51.3118

Close: 51.1256

Mid: 51.2130

22

Open: 51.0693

Close: 51.0984

Mid: 51.1900

23

Open: 51.0907

Close: 51.3768

Mid: 51.0929

24

Open: 51.3768

Close: 51.1281

Mid: 51.2582

25

Open: 51.1281

Close: 51.1599

Mid: 51.1507

26

Open: 51.3051

Close: 51.0812

Mid: 51.1822

27

Open: 51.0796

Close: 50.8317

Mid: 51.0911

28

Open: 50.8391

Close: 50.8317

Mid: 51.0911

March - 2018

SunMonTueWedThuFriSat
1

Open: 50.7883

Close: 50.7698

Mid: 50.8305

2

Open: 50.7730

Close: 50.6318

Mid: 50.6854

3

Open: 50.6318

Close: 50.6318

Mid: 50.6290

4

Open: 50.6318

Close: 50.6286

Mid: 50.6368

5

Open: 50.6172

Close: 50.0804

Mid: 50.2668

6

Open: 50.0770

Close: 50.1111

Mid: 50.2286

7

Open: 50.1184

Close: 50.2893

Mid: 50.1724

8

Open: 50.2881

Close: 50.4778

Mid: 50.5007

9

Open: 50.4739

Close: 50.7710

Mid: 50.6609

10
11

Open: 50.7580

Close: 50.7170

Mid: 50.7154

12

Open: 50.7047

Close: 50.5779

Mid: 50.7227

13

Open: 50.5684

Close: 50.0323

Mid: 50.2413

14

Open: 50.0525

Close: 50.0566

Mid: 50.0455

15

Open: 50.0561

Close: 49.8057

Mid: 50.0038

16

Open: 49.8093

Close: 49.7287

Mid: 49.7611

17
18

Open: 49.7380

Close: 49.6954

Mid: 49.7243

19

Open: 49.6812

Close: 49.8528

Mid: 49.7535

20

Open: 49.8531

Close: 49.8883

Mid: 49.8882

21

Open: 49.8981

Close: 50.4667

Mid: 50.1682

22

Open: 50.4727

Close: 50.3954

Mid: 50.5502

23

Open: 50.4004

Close: 50.4951

Mid: 50.5200

24

Open: 50.4791

Close: 50.5039

Mid: 50.4658

25

Open: 50.5039

Close: 50.4947

Mid: 50.4926

26

Open: 50.4541

Close: 50.4003

Mid: 50.4076

27

Open: 50.4958

Close: 50.3983

Mid: 50.4892

28

Open: 50.4226

Close: 50.4294

Mid: 50.5312

29

Open: 50.4390

Close: 50.4872

Mid: 50.5037

30

Open: 50.5292

Close: 50.6396

Mid: 50.5462

31

Open: 50.6396

Close: 50.6396

Mid: 50.6425

April - 2018

SunMonTueWedThuFriSat
1

Open: 50.6396

Close: 50.4835

Mid: 50.5541

2

Open: 50.4993

Close: 50.4226

Mid: 50.3841

3

Open: 50.3918

Close: 50.6664

Mid: 50.6008

4

Open: 50.7515

Close: 50.9582

Mid: 50.8232

5

Open: 50.9966

Close: 50.7951

Mid: 50.8795

6

Open: 50.8160

Close: 50.9353

Mid: 50.8015

7

Open: 50.9314

Close: 50.9314

Mid: 50.9328

8

Open: 50.9314

Close: 50.7835

Mid: 50.8397

9

Open: 50.7906

Close: 51.0653

Mid: 50.8843

10

Open: 51.1422

Close: 51.5760

Mid: 51.3568

11

Open: 51.5678

Close: 51.8507

Mid: 51.7568

12

Open: 51.9153

Close: 51.8417

Mid: 51.8507

13

Open: 51.8640

Close: 51.8228

Mid: 51.9324

14
15

Open: 51.8228

Close: 51.7276

Mid: 51.7537

16

Open: 51.7752

Close: 52.0846

Mid: 51.9301

17

Open: 52.0940

Close: 52.2986

Mid: 52.3257

18

Open: 52.2929

Close: 52.2851

Mid: 52.2216

19

Open: 52.0412

Close: 52.2001

Mid: 52.2037

20

Open: 52.0006

Close: 52.0276

Mid: 52.1830

21

Open: 52.0439

Close: 51.6887

Mid: 51.8663

22

Open: 51.6842

Close: 51.8703

Mid: 51.8688

23

Open: 51.8532

Close: 51.8202

Mid: 51.9241

24

Open: 51.8017

Close: 51.8069

Mid: 51.7587

25

Open: 51.7916

Close: 52.1330

Mid: 51.9759

26

Open: 52.1222

Close: 51.9712

Mid: 51.9882

27

Open: 51.8980

Close: 52.0562

Mid: 51.9335

28
29

Open: 52.0641

Close: 51.9198

Mid: 51.9763

30

Open: 51.8763

Close: 51.7697

Mid: 51.8000

May - 2018

SunMonTueWedThuFriSat
1

Open: 51.7833

Close: 51.9902

Mid: 51.8530

2

Open: 51.7348

Close: 52.0910

Mid: 52.0070

3

Open: 51.7667

Close: 51.8725

Mid: 51.8882

4

Open: 51.8819

Close: 52.2065

Mid: 52.0793

5

Open: 52.1978

Close: 51.9407

Mid: 52.0693

6

Open: 51.9356

Close: 51.9826

Mid: 52.0223

7

Open: 51.9732

Close: 52.1114

Mid: 52.0973

8

Open: 52.1215

Close: 51.8874

Mid: 51.8576

9

Open: 51.8787

Close: 52.6681

Mid: 52.2324

10

Open: 52.4173

Close: 52.7611

Mid: 52.5757

11

Open: 52.6546

Close: 52.7729

Mid: 52.6464

12

Open: 52.7729

Close: 52.7729

Mid: 52.7729

13

Open: 52.7688

Close: 52.7077

Mid: 52.7326

14

Open: 52.7004

Close: 52.8798

Mid: 52.8604

15

Open: 52.7754

Close: 53.2092

Mid: 52.9574

16

Open: 52.8878

Close: 53.2448

Mid: 53.0614

17

Open: 53.0136

Close: 53.1055

Mid: 53.0472

18

Open: 52.7996

Close: 52.8539

Mid: 53.0303

19

Open: 52.8753

Close: 52.8689

Mid: 52.8093

20

Open: 52.8689

Close: 52.7882

Mid: 52.8090

21

Open: 52.7951

Close: 53.5477

Mid: 53.1392

22

Open: 53.3077

Close: 53.3753

Mid: 53.3207

23

Open: 53.0732

Close: 53.5211

Mid: 53.1910

24

Open: 53.2159

Close: 52.9794

Mid: 53.1651

25

Open: 52.9786

Close: 52.2428

Mid: 52.5573

26

Open: 52.2428

Close: 52.2428

Mid: 52.2398

27

Open: 52.2428

Close: 52.2021

Mid: 52.2460

28

Open: 52.3148

Close: 51.8812

Mid: 52.0507

29

Open: 51.8782

Close: 52.2915

Mid: 52.2562

30

Open: 52.0730

Close: 52.3109

Mid: 52.3066

31

Open: 52.3028

Close: 52.1039

Mid: 52.3329

June - 2018

SunMonTueWedThuFriSat
1

Open: 52.0951

Close: 51.8173

Mid: 51.8281

2

Open: 52.0951

Close: 51.7872

Mid: 51.9784

3

Open: 51.7113

Close: 51.6524

Mid: 51.7076

4

Open: 51.7106

Close: 51.8762

Mid: 51.9607

5

Open: 51.8996

Close: 51.8481

Mid: 51.7999

6

Open: 51.8669

Close: 51.6356

Mid: 51.8383

7

Open: 51.6243

Close: 51.9333

Mid: 51.7960

8

Open: 51.9269

Close: 52.4208

Mid: 52.1155

9

Open: 52.3572

Close: 52.2460

Mid: 52.3016

10

Open: 52.2362

Close: 52.0012

Mid: 52.1271

11

Open: 52.0702

Close: 51.9777

Mid: 52.0818

12

Open: 51.9508

Close: 52.1953

Mid: 52.0145

13

Open: 51.8567

Close: 52.2438

Mid: 52.0303

14

Open: 52.1335

Close: 51.9628

Mid: 52.0144

15

Open: 51.6155

Close: 52.0317

Mid: 51.6229

16

Open: 51.6155

Close: 52.0317

Mid: 51.6229

17

Open: 51.7158

Close: 51.5776

Mid: 51.6596

18

Open: 51.5652

Close: 51.4457

Mid: 51.7501

19

Open: 51.5038

Close: 51.2610

Mid: 51.5124

20

Open: 51.4492

Close: 51.3832

Mid: 51.2379

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/INR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/INR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display