Live CAD to INR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 48.2850 INR

1 INR to CAD = 0.0207

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 46.9330 46.5950 Spreads Data from IMTI
International Payment: Independent 47.8504
47.5124 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 46.3536 45.7935 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 47.5607
46.8365 Home delivery, airport collection
Cash/Travel: High Street Providers 46.3536 45.8708
Cash/Travel: TravelFX 47.8504
47.5124 Online Exclusive

CAD/INR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting CAD To INR

Convert CAD:
To INR:
1
48.2850
10
482.8500
50
2,414.2500
100
4,828.5000
500
24,142.5000
1,000
48,285.0000
Convert CAD:
To INR:
2,500
120,712.5000
5,000
241,425.0000
7,500
362,137.5000
10,000
482,850.0000
50,000
2,414,250.0000
1,00,000
4,828,500.0000

Exchange Rate History for CAD To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 50.2733

Close: 50.5746

Mid: 50.2268

2

Open: 50.5420

Close: 50.6800

Mid: 50.6378

3

Open: 50.6945

Close: 50.7780

Mid: 50.7834

4

Open: 50.8025

Close: 51.0060

Mid: 50.8894

5

Open: 51.0184

Close: 51.1956

Mid: 51.0772

6

Open: 51.1835

Close: 51.4529

Mid: 51.3752

7

Open: 51.1835

Close: 51.4529

Mid: 51.3752

8

Open: 51.1835

Close: 51.4529

Mid: 51.3752

9

Open: 51.3767

Close: 51.5092

Mid: 51.4288

10

Open: 51.4781

Close: 51.6027

Mid: 51.5444

11

Open: 51.6119

Close: 51.7872

Mid: 51.6465

12

Open: 51.7886

Close: 51.7974

Mid: 51.8984

13

Open: 51.7873

Close: 51.9443

Mid: 51.8166

14

Open: 51.7873

Close: 51.9443

Mid: 51.8166

15

Open: 51.7873

Close: 51.9443

Mid: 51.8166

16

Open: 52.0645

Close: 51.6691

Mid: 51.8321

17

Open: 51.6681

Close: 51.9829

Mid: 51.9030

18

Open: 51.9743

Close: 51.3620

Mid: 51.6881

19

Open: 51.3513

Close: 51.0940

Mid: 51.2243

20

Open: 51.0975

Close: 51.0894

Mid: 51.0098

21

Open: 51.0975

Close: 51.0894

Mid: 51.0098

22

Open: 51.0975

Close: 51.0894

Mid: 51.0098

23

Open: 51.0421

Close: 51.3625

Mid: 51.1489

24

Open: 51.3584

Close: 51.7411

Mid: 51.5364

25

Open: 51.7566

Close: 51.9821

Mid: 51.9219

26

Open: 51.9818

Close: 52.0150

Mid: 51.9619

27

Open: 52.0157

Close: 51.7547

Mid: 51.8849

28

Open: 52.0157

Close: 51.7547

Mid: 51.8849

29

Open: 52.0157

Close: 51.7547

Mid: 51.8849

30

Open: 51.7176

Close: 51.6696

Mid: 51.6715

31

Open: 51.6718

Close: 51.7647

Mid: 51.7424

February - 2017

SunMonTueWedThuFriSat
1

Open: 51.7543

Close: 51.6231

Mid: 51.5990

2

Open: 51.6142

Close: 51.5512

Mid: 51.6389

3

Open: 51.5535

Close: 51.5631

Mid: 51.5563

4

Open: 51.5535

Close: 51.5631

Mid: 51.5563

5

Open: 51.5535

Close: 51.5631

Mid: 51.5563

6

Open: 51.4675

Close: 51.3301

Mid: 51.3891

7

Open: 51.3307

Close: 51.0352

Mid: 51.1987

8

Open: 51.0374

Close: 50.9447

Mid: 51.0403

9

Open: 50.9555

Close: 50.7445

Mid: 50.8842

10

Open: 50.7677

Close: 51.0495

Mid: 50.9700

11

Open: 50.7677

Close: 51.0495

Mid: 50.9700

12

Open: 50.7677

Close: 51.0495

Mid: 50.9700

13

Open: 51.1271

Close: 51.1788

Mid: 51.1670

14

Open: 51.1841

Close: 51.0791

Mid: 51.1861

15

Open: 51.0867

Close: 51.0823

Mid: 51.0906

16

Open: 51.0802

Close: 51.2841

Mid: 51.1921

17

Open: 51.2748

Close: 51.1817

Mid: 51.2244

18

Open: 51.2748

Close: 51.1817

Mid: 51.2244

19

Open: 51.2748

Close: 51.1817

Mid: 51.2244

20

Open: 51.2056

Close: 51.0227

Mid: 51.0688

21

Open: 51.0150

Close: 50.9265

Mid: 50.9459

22

Open: 50.9275

Close: 50.8464

Mid: 50.8308

23

Open: 50.8243

Close: 50.8406

Mid: 50.8249

24

Open: 50.8439

Close: 50.8580

Mid: 50.8146

25

Open: 50.8439

Close: 50.8580

Mid: 50.8146

26

Open: 50.8439

Close: 50.8580

Mid: 50.8146

27

Open: 50.8060

Close: 50.5707

Mid: 50.8105

28

Open: 50.5681

Close: 50.1254

Mid: 50.3888

March - 2017

SunMonTueWedThuFriSat
1

Open: 50.1230

Close: 50.1242

Mid: 50.1031

2

Open: 50.1281

Close: 49.8303

Mid: 49.9521

3

Open: 49.8350

Close: 49.8939

Mid: 49.8460

4

Open: 49.8350

Close: 49.8939

Mid: 49.8460

5

Open: 49.8350

Close: 49.8939

Mid: 49.8460

6

Open: 49.9721

Close: 49.6911

Mid: 49.7417

7

Open: 49.6909

Close: 49.6292

Mid: 49.6739

8

Open: 49.6284

Close: 49.4452

Mid: 49.5630

9

Open: 49.4492

Close: 49.3124

Mid: 49.3834

10

Open: 49.3224

Close: 49.3802

Mid: 49.3697

11

Open: 49.3224

Close: 49.3802

Mid: 49.3697

12

Open: 49.3224

Close: 49.3802

Mid: 49.3697

13

Open: 49.3796

Close: 49.1700

Mid: 49.2768

14

Open: 49.1740

Close: 48.7430

Mid: 48.9269

15

Open: 48.7465

Close: 49.2454

Mid: 48.9304

16

Open: 49.2731

Close: 49.0504

Mid: 49.0522

17

Open: 49.0436

Close: 49.0024

Mid: 49.1279

18

Open: 49.0436

Close: 49.0024

Mid: 49.1279

19

Open: 49.0436

Close: 49.0024

Mid: 49.1279

20

Open: 49.1032

Close: 48.9019

Mid: 48.9226

21

Open: 48.8999

Close: 48.9014

Mid: 48.9194

22

Open: 48.8948

Close: 49.0736

Mid: 48.9197

23

Open: 49.0561

Close: 48.9985

Mid: 49.0731

24

Open: 48.9942

Close: 48.8793

Mid: 48.8962

25

Open: 48.9942

Close: 48.8793

Mid: 48.8962

26

Open: 48.9942

Close: 48.8793

Mid: 48.8962

27

Open: 48.7629

Close: 48.5440

Mid: 48.6537

28

Open: 48.5380

Close: 48.5504

Mid: 48.5616

29

Open: 48.5481

Close: 48.6389

Mid: 48.5670

30

Open: 48.6309

Close: 48.5774

Mid: 48.6560

31

Open: 48.5846

Close: 48.7004

Mid: 48.6428

April - 2017

SunMonTueWedThuFriSat
1

Open: 48.5846

Close: 48.7004

Mid: 48.6428

2

Open: 48.5846

Close: 48.7004

Mid: 48.6428

3

Open: 48.6597

Close: 48.5288

Mid: 48.5861

4

Open: 48.5256

Close: 48.5185

Mid: 48.4189

5

Open: 48.5078

Close: 48.2640

Mid: 48.4057

6

Open: 48.2468

Close: 48.1127

Mid: 48.2132

7

Open: 48.1132

Close: 47.9594

Mid: 48.0481

8

Open: 48.1132

Close: 47.9594

Mid: 48.0481

9

Open: 48.1132

Close: 47.9594

Mid: 48.0481

10

Open: 47.9598

Close: 48.4312

Mid: 48.1648

11

Open: 48.4303

Close: 48.4069

Mid: 48.3846

12

Open: 48.4100

Close: 48.7964

Mid: 48.6551

13

Open: 48.7875

Close: 48.3023

Mid: 48.6605

14

Open: 48.3079

Close: 48.4334

Mid: 48.3776

15

Open: 48.3079

Close: 48.4334

Mid: 48.3776

16

Open: 48.3079

Close: 48.4334

Mid: 48.3776

17

Open: 48.4355

Close: 48.4225

Mid: 48.4215

18

Open: 48.4241

Close: 48.2360

Mid: 48.2069

19

Open: 48.2312

Close: 47.9081

Mid: 48.0233

20

Open: 47.9154

Close: 47.9241

Mid: 47.9051

21

Open: 47.9385

Close: 47.8984

Mid: 47.8879

22

Open: 47.9385

Close: 47.8984

Mid: 47.8879

23

Open: 47.9385

Close: 47.8984

Mid: 47.8879

24

Open: 47.1461

Close: 47.7189

Mid: 47.5625

25

Open: 47.7197

Close: 47.3505

Mid: 47.3953

26

Open: 47.3511

Close: 47.0457

Mid: 47.2665

27

Open: 47.0372

Close: 46.9914

Mid: 47.0718

28

Open: 46.9940

Close: 47.0606

Mid: 47.0400

29

Open: 46.9940

Close: 47.0606

Mid: 47.0400

30

Open: 46.9940

Close: 47.0606

Mid: 47.0400

May - 2017

SunMonTueWedThuFriSat
1

Open: 46.9814

Close: 46.9299

Mid: 47.0030

2

Open: 46.9317

Close: 46.7646

Mid: 46.7914

3

Open: 46.7631

Close: 46.6942

Mid: 46.7193

4

Open: 46.6951

Close: 46.6586

Mid: 46.6712

5

Open: 46.6581

Close: 47.0709

Mid: 46.8069

6

Open: 46.6581

Close: 47.0709

Mid: 46.8069

7

Open: 46.6581

Close: 47.0709

Mid: 46.8069

8

Open: 46.9138

Close: 46.9623

Mid: 46.9301

9

Open: 46.9615

Close: 47.1027

Mid: 47.0982

10

Open: 47.1019

Close: 47.2712

Mid: 47.1487

11

Open: 47.2804

Close: 46.9826

Mid: 46.9793

12

Open: 46.9764

Close: 46.8175

Mid: 46.8485

13

Open: 46.9764

Close: 46.8175

Mid: 46.8485

14

Open: 46.9764

Close: 46.8175

Mid: 46.8485

15

Open: 46.8840

Close: 46.9532

Mid: 46.9239

16

Open: 46.9484

Close: 47.0236

Mid: 46.9810

17

Open: 47.0217

Close: 47.1077

Mid: 47.0161

18

Open: 47.1050

Close: 47.6625

Mid: 47.4456

19

Open: 47.6545

Close: 47.7482

Mid: 47.5899

20

Open: 47.6545

Close: 47.7482

Mid: 47.5899

21

Open: 47.6545

Close: 47.7482

Mid: 47.5899

22

Open: 47.7679

Close: 47.7430

Mid: 47.7546

23

Open: 47.7309

Close: 47.9686

Mid: 47.9559

24

Open: 47.9778

Close: 48.2607

Mid: 48.0347

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/INR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Rate Under Pressure after Optimistic Central …

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Pound to Canadian Dollar at Risk of Rolling Over

The Pound to Canadian Dollar has formed a gently cambering top which is often the...

Publications and News From the Bank of Canada

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Canada and Mexico both set to capitalize on current opportunities, Ban…

Canada and Mexico share economic traits that leave both well placed to face global challenges and capitalize on opportunities, Bank of Canada Governor Stephen S. Poloz said today.

Canada and Mexico: Common Issues in Uncommon Times

Governor Stephen S. Poloz discusses how shared economic traits leave Canada and Mexico well placed to face global challenges.

Today's Official Exchange Rates from the Bank of Canada