MENU

1 CAD = 52.0255 INR

1 INR to CAD = 0.0192

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
51.5573 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
50.5688 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
50.2046 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
51.5573 0% Commission

Airport Pickup

Moneycorp
51.2451 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/INR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Indian Rupee (INR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To INR

Convert CAD:
To INR:
1
52.0255
10
520.2550
50
2,601.2750
100
5,202.5500
500
26,012.7500
1,000
52,025.5000
Convert CAD:
To INR:
2,500
130,063.7500
5,000
260,127.5000
7,500
390,191.2500
10,000
520,255.0000
50,000
2,601,275.0000
1,00,000
5,202,550.0000

Exchange Rate History for CAD To INR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 50.7164

Close: 50.8785

Mid: 51.1414

2

Open: 50.8770

Close: 50.7797

Mid: 50.8226

3

Open: 50.7667

Close: 50.5564

Mid: 50.7010

4

Open: 50.5436

Close: 50.7523

Mid: 50.6769

5

Open: 50.7519

Close: 51.0182

Mid: 50.9257

6
7

Open: 50.9689

Close: 51.0485

Mid: 51.0294

8

Open: 51.0411

Close: 51.1175

Mid: 51.0583

9

Open: 51.1188

Close: 51.0251

Mid: 51.1027

10

Open: 51.0248

Close: 50.8910

Mid: 50.9919

11

Open: 50.8616

Close: 50.8526

Mid: 50.7139

12

Open: 50.9183

Close: 51.0756

Mid: 50.7945

13

Open: 51.0756

Close: 51.0798

Mid: 51.0719

14

Open: 51.0798

Close: 51.0428

Mid: 51.0491

15

Open: 51.0392

Close: 51.1383

Mid: 51.0588

16

Open: 51.1280

Close: 51.5212

Mid: 51.3725

17

Open: 51.5057

Close: 51.2963

Mid: 51.4516

18

Open: 51.3200

Close: 51.4668

Mid: 51.2789

19

Open: 51.4936

Close: 51.1797

Mid: 51.2744

20

Open: 51.1780

Close: 51.0922

Mid: 51.1351

21

Open: 51.2280

Close: 51.1301

Mid: 51.1786

22

Open: 51.0919

Close: 51.3023

Mid: 51.2384

23

Open: 51.3037

Close: 51.3800

Mid: 51.1676

24

Open: 51.3466

Close: 51.4764

Mid: 51.4051

25

Open: 51.4740

Close: 51.3675

Mid: 51.4853

26

Open: 51.3677

Close: 51.6905

Mid: 51.5887

27
28

Open: 51.5878

Close: 51.6061

Mid: 51.6258

29

Open: 51.5998

Close: 51.6311

Mid: 51.5822

30

Open: 51.6203

Close: 51.7092

Mid: 51.6043

31

Open: 51.6843

Close: 51.7609

Mid: 51.7772

February - 2018

SunMonTueWedThuFriSat
1

Open: 51.7870

Close: 52.1911

Mid: 51.7968

2

Open: 52.2028

Close: 51.6444

Mid: 51.9741

3

Open: 51.6444

Close: 51.6444

Mid: 51.6430

4

Open: 51.6444

Close: 51.5583

Mid: 51.6209

5

Open: 51.5933

Close: 51.3277

Mid: 51.5068

6

Open: 51.3866

Close: 51.1684

Mid: 51.2645

7

Open: 51.3378

Close: 51.0628

Mid: 51.2818

8

Open: 51.1630

Close: 51.1997

Mid: 51.1146

9

Open: 51.2036

Close: 51.0397

Mid: 51.0591

10

Open: 51.0397

Close: 51.0544

Mid: 51.0471

11

Open: 51.0544

Close: 51.0076

Mid: 51.0587

12

Open: 51.0082

Close: 51.0897

Mid: 51.1072

13

Open: 51.0821

Close: 51.0468

Mid: 51.0183

14

Open: 51.0532

Close: 51.3034

Mid: 51.0000

15

Open: 51.2658

Close: 51.2095

Mid: 51.1528

16

Open: 51.1948

Close: 51.3020

Mid: 51.3624

17

Open: 51.3020

Close: 51.3020

Mid: 51.3078

18

Open: 51.3020

Close: 51.2483

Mid: 51.3191

19

Open: 51.2886

Close: 51.3436

Mid: 51.3185

20

Open: 51.3539

Close: 51.2778

Mid: 51.3471

21

Open: 51.3118

Close: 51.1256

Mid: 51.2130

22

Open: 51.0693

Close: 51.0984

Mid: 51.1900

23

Open: 51.0907

Close: 51.3768

Mid: 51.0929

24

Open: 51.3768

Close: 51.1281

Mid: 51.2582

25

Open: 51.1281

Close: 51.1599

Mid: 51.1507

26

Open: 51.3051

Close: 51.0812

Mid: 51.1822

27

Open: 51.0796

Close: 50.8317

Mid: 51.0911

28

Open: 50.8391

Close: 50.8317

Mid: 51.0911

March - 2018

SunMonTueWedThuFriSat
1

Open: 50.7883

Close: 50.7698

Mid: 50.8305

2

Open: 50.7730

Close: 50.6318

Mid: 50.6854

3

Open: 50.6318

Close: 50.6318

Mid: 50.6290

4

Open: 50.6318

Close: 50.6286

Mid: 50.6368

5

Open: 50.6172

Close: 50.0804

Mid: 50.2668

6

Open: 50.0770

Close: 50.1111

Mid: 50.2286

7

Open: 50.1184

Close: 50.2893

Mid: 50.1724

8

Open: 50.2881

Close: 50.4778

Mid: 50.5007

9

Open: 50.4739

Close: 50.7710

Mid: 50.6609

10
11

Open: 50.7580

Close: 50.7170

Mid: 50.7154

12

Open: 50.7047

Close: 50.5779

Mid: 50.7227

13

Open: 50.5684

Close: 50.0323

Mid: 50.2413

14

Open: 50.0525

Close: 50.0566

Mid: 50.0455

15

Open: 50.0561

Close: 49.8057

Mid: 50.0038

16

Open: 49.8093

Close: 49.7287

Mid: 49.7611

17
18

Open: 49.7380

Close: 49.6954

Mid: 49.7243

19

Open: 49.6812

Close: 49.8528

Mid: 49.7535

20

Open: 49.8531

Close: 49.8883

Mid: 49.8882

21

Open: 49.8981

Close: 50.4667

Mid: 50.1682

22

Open: 50.4727

Close: 50.3954

Mid: 50.5502

23

Open: 50.4004

Close: 50.4951

Mid: 50.5200

24

Open: 50.4791

Close: 50.5039

Mid: 50.4658

25

Open: 50.5039

Close: 50.4947

Mid: 50.4926

26

Open: 50.4541

Close: 50.4003

Mid: 50.4076

27

Open: 50.4958

Close: 50.3983

Mid: 50.4892

28

Open: 50.4226

Close: 50.4294

Mid: 50.5312

29

Open: 50.4390

Close: 50.4872

Mid: 50.5037

30

Open: 50.5292

Close: 50.6396

Mid: 50.5462

31

Open: 50.6396

Close: 50.6396

Mid: 50.6425

April - 2018

SunMonTueWedThuFriSat
1

Open: 50.6396

Close: 50.4835

Mid: 50.5541

2

Open: 50.4993

Close: 50.4226

Mid: 50.3841

3

Open: 50.3918

Close: 50.6664

Mid: 50.6008

4

Open: 50.7515

Close: 50.9582

Mid: 50.8232

5

Open: 50.9966

Close: 50.7951

Mid: 50.8795

6

Open: 50.8160

Close: 50.9353

Mid: 50.8015

7

Open: 50.9314

Close: 50.9314

Mid: 50.9328

8

Open: 50.9314

Close: 50.7835

Mid: 50.8397

9

Open: 50.7906

Close: 51.0653

Mid: 50.8843

10

Open: 51.1422

Close: 51.5760

Mid: 51.3568

11

Open: 51.5678

Close: 51.8507

Mid: 51.7568

12

Open: 51.9153

Close: 51.8417

Mid: 51.8507

13

Open: 51.8640

Close: 51.8228

Mid: 51.9324

14
15

Open: 51.8228

Close: 51.7276

Mid: 51.7537

16

Open: 51.7752

Close: 52.0846

Mid: 51.9301

17

Open: 52.0940

Close: 52.2986

Mid: 52.3257

18

Open: 52.2929

Close: 52.2851

Mid: 52.2216

19

Open: 52.0412

Close: 52.2001

Mid: 52.2037

20

Open: 52.0006

Close: 52.0276

Mid: 52.1830

21

Open: 52.0439

Close: 51.6887

Mid: 51.8663

22

Open: 51.6842

Close: 51.8703

Mid: 51.8688

23

Open: 51.8532

Close: 51.8202

Mid: 51.9241

24

Open: 51.8017

Close: 51.8069

Mid: 51.7587

25

Open: 51.7916

Close: 52.1330

Mid: 51.9759

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/INR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/INR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Now Oversold but NAFTA Deadline is Approaching and Tal…

The Canadian Dollar has been oversold against the US Dollar during recent days and could...

Pound-Canadian Dollar Outlook: Cautiously Bullish

1 Pound buys 1.7935 Canadian Dollars on the open market at the time of writing...

The Canadian Dollar Rises with Risk Currencies after Poloz Delivers Up…

The Canadian Dollar rose Tuesday as markets bid risk currencies higher while also responding to...

The Pound-to-Canadian Dollar Rate's Forecast For the Week Ahead

GBP/CAD is faltering at the start of the new trading week as UK growth remains...

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display