Live Rate

1 CAD = 38.1682 MKD ▲ +0.1801%

High 38.2092

Low 38.0872

Open 38.0996

Prev. Close 38.0996

One Week

+0.00%

38.2092 H · 37.9315 L

One Month

+0.00%

38.4060 H · 37.9064 L

One Year

+0.00%

39.4511 H · 37.7483 L

Best Transfer Rate

38.0346

Compare rates →

CAD/MKD Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

MKD

Rate: 1 CAD = 38.1682 MKD · Compare specialist providers →

🔔

Set a CAD/MKD Rate Alert

We'll email you when the Canadian Dollar to Macedonian Denar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/MKD Today

The Canadian Dollar to Macedonian Denar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/MKD rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/MKD News Hub →

Latest CAD/MKD News More news →

15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls

9 Jun Canadian Dollar Undervalued: Scotiabank

8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line

5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report

4 Jun Big Test Ahead for Pound-Canadian Dollar Rally

More CAD/MKD news →

Daily Canadian Dollar to Macedonian Denar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 24 Jun	38.0996	38.1682	38.2092	38.0872	38.1339
Tue 23 Jun	37.9980	38.0996	38.0713	38.0698	38.0488
Mon 22 Jun	38.0809	37.9905	38.0799	37.9315	38.0357
Fri 19 Jun	38.0700	37.9699	38.1270	37.9064	38.0200
Thu 18 Jun	38.0233	38.0718	38.0947	37.9234	38.0476
Wed 17 Jun	37.9367	38.0244	38.0835	37.9094	37.9806
Tue 16 Jun	38.0062	37.9359	38.0057	37.9335	37.9711
Mon 15 Jun	38.0742	38.0049	38.0291	38.0040	38.0396
Fri 12 Jun	38.1014	38.0867	38.1409	38.0579	38.0941
Thu 11 Jun	38.3377	38.0989	38.3329	38.1280	38.2183
Wed 10 Jun	38.2631	38.3386	38.3202	38.2696	38.3009
Tue 9 Jun	38.3095	38.2614	38.3448	38.1773	38.2855
Mon 8 Jun	38.3998	38.3092	38.4060	38.2923	38.3545
Fri 5 Jun	38.1590	38.3549	38.3265	38.1340	38.2570
Thu 4 Jun	38.2578	38.1602	38.2278	38.1392	38.2090
Wed 3 Jun	38.2699	38.2598	38.3050	38.2331	38.2649
Tue 2 Jun	38.2793	38.2672	38.2914	38.2129	38.2733
Mon 1 Jun	38.2770	38.2789	38.3090	38.2510	38.2780
Fri 29 May	38.3813	38.2810	38.3717	38.2673	38.3312
Thu 28 May	38.2970	38.3811	38.4118	38.2681	38.3391
Wed 27 May	38.4207	38.2935	38.3547	38.3513	38.3571
Tue 26 May	38.3381	38.4244	38.4806	38.3368	38.3813
Mon 25 May	38.3803	38.3353	38.4063	38.3203	38.3578
Fri 22 May	38.5265	38.4369	38.5456	38.4040	38.4817
Thu 21 May	38.5688	38.5263	38.5849	38.4961	38.5476
Wed 20 May	38.6478	38.5686	38.6559	38.5169	38.6082
Tue 19 May	38.3816	38.6481	38.5067	38.4811	38.5149
Mon 18 May	38.6360	38.3738	38.6591	38.3306	38.5049
Fri 15 May	38.6572	38.6374	38.6754	38.6341	38.6473
Thu 14 May	38.3535	38.6691	38.6832	38.3571	38.5113
Wed 13 May	38.3142	38.3506	38.4677	38.3105	38.3324
Tue 12 May	38.2565	38.3135	38.3835	38.2474	38.2850
Mon 11 May	38.3319	38.2568	38.4012	38.2025	38.2944
Fri 8 May	38.5013	38.2307	38.5115	38.1714	38.3660
Thu 7 May	38.4842	38.5032	38.5330	38.3775	38.4937
Wed 6 May	38.7208	38.4848	38.6858	38.4902	38.6028
Tue 5 May	38.6956	38.7212	38.7449	38.6452	38.7084
Mon 4 May	38.6424	38.6958	38.7140	38.5903	38.6691
Fri 1 May	38.5451	38.6064	38.6181	38.4338	38.5758
Thu 30 Apr	38.5775	38.5451	38.6412	38.4968	38.5613
Wed 29 Apr	38.4513	38.5782	38.5973	38.4514	38.5148
Tue 28 Apr	38.5892	38.4499	38.6283	38.4654	38.5196
Mon 27 Apr	38.4447	38.5900	38.5796	38.4563	38.5174
Fri 24 Apr	38.5468	38.4037	38.5358	38.4329	38.4753
Thu 23 Apr	38.4504	38.5493	38.5264	38.4957	38.4999
Wed 22 Apr	38.3831	38.4448	38.4237	38.4188	38.4140
Tue 21 Apr	38.3373	38.3811	38.4176	38.3338	38.3592
Mon 20 Apr	38.2890	38.3377	38.3276	38.2313	38.3134
Fri 17 Apr	38.2170	38.2123	38.2480	38.1473	38.2147
Thu 16 Apr	38.0490	38.2199	38.2418	38.0380	38.1345
Wed 15 Apr	37.9573	38.0513	38.0663	37.9330	38.0043
Tue 14 Apr	38.0194	37.9575	38.0356	37.9360	37.9885
Mon 13 Apr	38.0857	38.0210	38.1331	38.0226	38.0534
Fri 10 Apr	38.1308	37.9673	38.1253	37.9658	38.0491
Thu 9 Apr	38.2153	38.1312	38.1898	38.1228	38.1733
Wed 8 Apr	38.2791	38.2169	38.2918	37.9580	38.2480
Tue 7 Apr	38.3745	38.2780	38.3941	38.2327	38.3263
Mon 6 Apr	38.4198	38.3739	38.4391	38.2860	38.3969
Fri 3 Apr	38.3608	38.3548	38.4048	38.3053	38.3578
Thu 2 Apr	38.3185	38.3571	38.4517	38.2817	38.3378
Wed 1 Apr	38.5250	38.3173	38.4615	38.2851	38.4212
Tue 31 Mar	38.6702	38.5395	38.6799	38.4000	38.6049
Mon 30 Mar	38.6884	38.6742	38.6981	38.5605	38.6813
Fri 27 Mar	38.5536	38.6368	38.6790	38.5384	38.5952
Thu 26 Mar	38.5991	38.5522	38.6464	38.5105	38.5757
Wed 25 Mar	38.6003	38.5979	38.6704	38.4818	38.5991
Tue 24 Mar	38.6436	38.6017	38.7685	38.6011	38.6227
Mon 23 Mar	38.8157	38.6413	39.0056	38.5831	38.7285
Fri 20 Mar	38.6659	38.9260	39.0230	38.6785	38.7960
Thu 19 Mar	39.1875	38.6613	39.2203	38.6296	38.9244
Wed 18 Mar	39.0238	39.1877	39.1866	38.9359	39.1058
Tue 17 Mar	39.1200	39.0238	39.2252	38.9774	39.0719
Mon 16 Mar	39.2759	39.1183	39.2935	39.0986	39.1971
Fri 13 Mar	39.2484	39.3039	39.3698	39.2266	39.2762
Thu 12 Mar	39.1633	39.2478	39.3212	39.1770	39.2056
Wed 11 Mar	39.0819	39.1601	39.1633	39.1121	39.1210
Tue 10 Mar	38.9911	39.0810	39.1169	38.9123	39.0361
Mon 9 Mar	39.0837	38.9901	39.4511	38.9667	39.0369
Fri 6 Mar	38.8217	39.0640	39.0236	38.9118	38.9429
Thu 5 Mar	38.8206	38.8213	38.9541	38.8115	38.8210
Wed 4 Mar	38.7317	38.8216	38.8390	38.6851	38.7767
Tue 3 Mar	38.4901	38.7270	38.7829	38.5815	38.6086
Mon 2 Mar	38.4067	38.4868	38.6003	38.3790	38.4468
Fri 27 Feb	38.2941	38.2322	38.3667	38.2586	38.2632
Thu 26 Feb	38.1216	38.3013	38.3647	38.1259	38.2115
Wed 25 Feb	38.2093	38.1181	38.2093	38.0782	38.1637
Tue 24 Feb	38.1678	38.2063	38.2065	38.0604	38.1871
Mon 23 Feb	38.2718	38.1683	38.2576	38.1688	38.2201
Fri 20 Feb	38.2576	38.2835	38.3063	38.1897	38.2706
Thu 19 Feb	38.2262	38.2566	38.3082	38.2045	38.2414
Wed 18 Feb	38.1498	38.2278	38.1849	38.1149	38.1888
Tue 17 Feb	38.1425	38.1512	38.2260	38.1418	38.1469
Mon 16 Feb	38.0903	38.1430	38.1332	38.1162	38.1167
Fri 13 Feb	38.1750	38.0411	38.1697	38.0437	38.1081
Thu 12 Feb	38.2843	38.1761	38.2854	38.1324	38.2302
Wed 11 Feb	38.2913	38.2891	38.3055	38.1226	38.2902
Tue 10 Feb	38.1461	38.2979	38.3207	38.1224	38.2220
Mon 9 Feb	38.2025	38.1453	38.2468	38.1626	38.1739
Fri 6 Feb	38.2332	38.1463	38.2508	38.1531	38.1898
Thu 5 Feb	38.2821	38.2369	38.3662	38.2604	38.2595
Wed 4 Feb	38.2113	38.2884	38.2920	38.1590	38.2499
Tue 3 Feb	38.1293	38.2108	38.1908	38.1342	38.1701
Mon 2 Feb	38.1690	38.1231	38.1954	38.0977	38.1461
Fri 30 Jan	38.1989	38.1734	38.3143	38.1593	38.1862
Thu 29 Jan	37.9369	38.2015	38.1589	37.9945	38.0692
Wed 28 Jan	37.7531	37.9311	38.0355	37.7540	37.8421
Tue 27 Jan	37.8652	37.7570	37.9451	37.7483	37.8111
Mon 26 Jan	37.9430	37.8664	38.0158	37.8099	37.9047
Fri 23 Jan	38.1501	37.9880	38.1907	37.9764	38.0691
Thu 22 Jan	37.9742	37.9757	38.0989	37.9518	37.9750
Wed 21 Jan	37.9196	37.9637	38.0949	37.8996	37.9417
Tue 20 Jan	38.1134	37.9882	38.0436	38.0225	38.0508
Mon 19 Jan	38.2189	38.1146	38.2197	38.0967	38.1668
Fri 16 Jan	38.1784	38.1412	38.1914	38.0936	38.1598
Thu 15 Jan	38.0693	38.1802	38.2080	38.0076	38.1248
Wed 14 Jan	38.1088	38.0697	38.1397	38.0081	38.0893
Tue 13 Jan	37.9842	38.1120	38.0914	37.9968	38.0481
Mon 12 Jan	38.0336	37.9826	38.0536	37.9355	38.0081
Fri 9 Jan	38.0480	38.0205	38.1303	38.0218	38.0343
Thu 8 Jan	38.0759	38.0471	38.1190	38.0366	38.0615
Wed 7 Jan	38.1163	38.0792	38.1893	38.0722	38.0978
Tue 6 Jan	38.0597	38.1163	38.1625	38.0815	38.0880
Mon 5 Jan	38.1619	38.0547	38.2557	38.0521	38.1083
Fri 2 Jan	38.2072	38.2075	38.2511	38.1136	38.2074
Thu 1 Jan	38.2099	38.2099	38.2099	38.2099	38.2099

CAD/MKD Historical Data

Long-term CAD/MKD historical data

Daily closing rates going back decades: full historical archive

→

CAD/MKD Exchange Rate (Canadian Dollar to Macedonian Denar)

What's Driving CAD/MKD Today