SEARCH

Canadian Dollar to Macedonian Denar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
MKD

1 CAD = 37.8532 MKD

-0.1351%
37.9281
= today's high
37.8514
= low
37.9055
= open
37.9044
= yesterday's close
Retail Rates
37.8532
is the live market rate
37.7207
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
38.0047
= current week high
37.7143
= current week low
One Month:
0%
38.0047
= current month high
37.7143
= current month low
One Year:
0%
41.8568
= current year high
37.5133
= current year low

Interday CAD/MKD Chart

Loading

Monthly CAD/MKD Chart

Loading

Interactive CAD/MKD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/MKD News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Macedonian Denar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
37.9281
37.8514
37.8898
Thursday 4 December 2025 (04/12/2025)
37.7289
37.9044
37.7920
37.7674
37.7797
Wednesday 3 December 2025 (03/12/2025)
37.9595
37.7198
37.9743
37.7143
37.8443
Tuesday 2 December 2025 (02/12/2025)
37.8913
37.9603
38.0047
37.8576
37.9312
Monday 1 December 2025 (01/12/2025)
37.9673
37.8894
37.9370
37.9184
37.9277

November

Friday 28 November 2025 (28/11/2025)
37.8241
37.9858
38.1079
37.8109
37.9594
Thursday 27 November 2025 (27/11/2025)
37.5764
37.8238
37.7498
37.6759
37.7129
Wednesday 26 November 2025 (26/11/2025)
37.6980
37.5610
37.7645
37.5844
37.6745
Tuesday 25 November 2025 (25/11/2025)
37.7681
37.6960
37.7687
37.5751
37.6719
Monday 24 November 2025 (24/11/2025)
37.7650
37.7612
37.8111
37.7312
37.7712
Friday 21 November 2025 (21/11/2025)
37.8743
37.7619
37.9195
37.7573
37.8384
Thursday 20 November 2025 (20/11/2025)
38.0396
37.8743
38.0795
37.8441
37.9618
Wednesday 19 November 2025 (19/11/2025)
37.9977
37.9885
38.0182
37.9529
37.9856
Tuesday 18 November 2025 (18/11/2025)
37.7574
37.9650
38.0153
37.7395
37.8774
Monday 17 November 2025 (17/11/2025)
37.6673
37.8029
37.7737
37.7543
37.7640
Friday 14 November 2025 (14/11/2025)
37.5762
37.6686
37.7924
37.5663
37.6794
Thursday 13 November 2025 (13/11/2025)
37.8843
37.6363
37.9621
37.6081
37.7851
Wednesday 12 November 2025 (12/11/2025)
37.8974
37.9225
38.0274
37.8717
37.9496
Tuesday 11 November 2025 (11/11/2025)
37.9514
37.9205
37.9782
37.9314
37.9548
Monday 10 November 2025 (10/11/2025)
37.8356
37.9501
37.8955
37.8888
37.8922
Friday 7 November 2025 (07/11/2025)
37.6436
37.7903
37.8262
37.6581
37.7422
Thursday 6 November 2025 (06/11/2025)
37.9079
37.6334
37.9300
37.6304
37.7802
Wednesday 5 November 2025 (05/11/2025)
38.0171
37.9144
38.0320
37.8649
37.9485
Tuesday 4 November 2025 (04/11/2025)
37.9892
38.0979
38.1307
37.9727
38.0517
Monday 3 November 2025 (03/11/2025)
37.9980
37.9899
38.0554
37.9361
37.9958

October

Friday 31 October 2025 (31/10/2025)
38.0719
37.9899
38.0739
38.0060
38.0400
Thursday 30 October 2025 (30/10/2025)
38.0447
38.0702
38.0844
37.9848
38.0346
Wednesday 29 October 2025 (29/10/2025)
38.0214
38.0407
38.1831
38.0069
38.0950
Tuesday 28 October 2025 (28/10/2025)
37.8451
38.0300
38.0606
37.7480
37.9043
Monday 27 October 2025 (27/10/2025)
37.8988
37.8470
37.9554
37.8257
37.8906
Friday 24 October 2025 (24/10/2025)
37.9770
37.9043
37.9260
37.8257
37.8759
Thursday 23 October 2025 (23/10/2025)
37.9002
37.9829
38.0164
37.9333
37.9749
Wednesday 22 October 2025 (22/10/2025)
37.8722
37.8986
37.9617
37.8617
37.9117
Tuesday 21 October 2025 (21/10/2025)
37.6840
37.8720
37.8475
37.7054
37.7765
Monday 20 October 2025 (20/10/2025)
37.6160
37.6822
37.6658
37.5901
37.6280
Friday 17 October 2025 (17/10/2025)
37.5823
37.6209
37.6468
37.5133
37.5801
Thursday 16 October 2025 (16/10/2025)
37.6401
37.5881
37.6604
37.5890
37.6247
Wednesday 15 October 2025 (15/10/2025)
37.8217
37.6354
37.8412
37.6134
37.7273
Tuesday 14 October 2025 (14/10/2025)
37.9179
37.8235
37.9692
37.8598
37.9145
Monday 13 October 2025 (13/10/2025)
37.8846
37.9163
37.9419
37.9013
37.9216
Friday 10 October 2025 (10/10/2025)
38.0129
37.8270
38.0833
37.9034
37.9934
Thursday 9 October 2025 (09/10/2025)
37.9920
38.0132
38.0716
37.9738
38.0227
Wednesday 8 October 2025 (08/10/2025)
37.8885
37.9938
38.0109
37.9136
37.9623
Tuesday 7 October 2025 (07/10/2025)
37.7156
37.8860
37.9375
37.7246
37.8311
Monday 6 October 2025 (06/10/2025)
37.6844
37.7147
37.7347
37.6879
37.7113
Friday 3 October 2025 (03/10/2025)
37.6501
37.5799
37.6530
37.5573
37.6052
Thursday 2 October 2025 (02/10/2025)
37.6881
37.6496
37.7281
37.6013
37.6647
Wednesday 1 October 2025 (01/10/2025)
37.8133
37.6870
37.8242
37.5664
37.6953

September

Tuesday 30 September 2025 (30/09/2025)
37.7778
37.6468
37.7198
37.6689
37.6944
Monday 29 September 2025 (29/09/2025)
37.7393
37.7809
37.7540
37.6584
37.7062
Friday 26 September 2025 (26/09/2025)
37.8819
37.7169
37.9374
37.6867
37.8121
Thursday 25 September 2025 (25/09/2025)
37.7724
37.8784
37.9279
37.7157
37.8218
Wednesday 24 September 2025 (24/09/2025)
37.7226
37.7739
37.8728
37.7113
37.7921
Tuesday 23 September 2025 (23/09/2025)
37.7820
37.7027
37.8035
37.6831
37.7433
Monday 22 September 2025 (22/09/2025)
38.0223
37.7582
38.0002
37.7691
37.8847
Friday 19 September 2025 (19/09/2025)
37.8999
38.0366
38.0633
37.8889
37.9761
Thursday 18 September 2025 (18/09/2025)
37.7880
37.9102
37.9555
37.7056
37.8306
Wednesday 17 September 2025 (17/09/2025)
37.8955
37.7878
37.8283
37.7043
37.7663
Tuesday 16 September 2025 (16/09/2025)
37.9285
37.9054
37.9399
37.8115
37.8757
Monday 15 September 2025 (15/09/2025)
37.9062
38.0176
37.9715
37.8363
37.9039
Friday 12 September 2025 (12/09/2025)
37.9090
37.8873
37.9765
37.8790
37.9278
Thursday 11 September 2025 (11/09/2025)
37.9450
37.9088
37.9780
37.8674
37.9227
Wednesday 10 September 2025 (10/09/2025)
37.9552
37.9461
37.9692
37.8958
37.9325
Tuesday 9 September 2025 (09/09/2025)
38.0160
37.9557
38.0235
37.8916
37.9576
Monday 8 September 2025 (08/09/2025)
37.9882
37.9575
38.0415
37.8967
37.9691
Friday 5 September 2025 (05/09/2025)
38.2488
37.9994
38.2510
37.9269
38.0890
Thursday 4 September 2025 (04/09/2025)
38.2964
38.2521
38.3198
38.1928
38.2563
Wednesday 3 September 2025 (03/09/2025)
38.3650
38.1929
38.4809
38.1645
38.3227
Tuesday 2 September 2025 (02/09/2025)
38.1311
38.3298
38.4237
38.1152
38.2695
Monday 1 September 2025 (01/09/2025)
38.2680
38.1247
38.2833
38.0942
38.1888

August

Friday 29 August 2025 (29/08/2025)
38.3848
38.2324
38.3766
38.3748
38.3757
Thursday 28 August 2025 (28/08/2025)
38.3313
38.3897
38.4118
38.3263
38.3691
Wednesday 27 August 2025 (27/08/2025)
38.1901
38.3311
38.3204
38.2503
38.2854
Tuesday 26 August 2025 (26/08/2025)
38.1079
38.1903
38.1490
38.1412
38.1451
Monday 25 August 2025 (25/08/2025)
38.0662
38.1016
38.1176
38.0389
38.0783
Friday 22 August 2025 (22/08/2025)
38.1079
38.0472
38.1615
37.9845
38.0730
Thursday 21 August 2025 (21/08/2025)
38.1681
38.1087
38.1502
38.0878
38.1190
Wednesday 20 August 2025 (20/08/2025)
38.0533
38.1765
38.1763
38.0380
38.1072
Tuesday 19 August 2025 (19/08/2025)
38.1947
38.0494
38.2085
38.0449
38.1267
Monday 18 August 2025 (18/08/2025)
38.1817
38.2667
38.2801
38.0874
38.1838
Friday 15 August 2025 (15/08/2025)
38.2325
38.1072
38.2017
38.1422
38.1720
Thursday 14 August 2025 (14/08/2025)
38.2606
38.2327
38.2846
38.1762
38.2304
Wednesday 13 August 2025 (13/08/2025)
38.3618
38.1773
38.3697
38.1547
38.2622
Tuesday 12 August 2025 (12/08/2025)
38.3943
38.3678
38.4226
38.3305
38.3766
Monday 11 August 2025 (11/08/2025)
38.3884
38.3905
38.4293
38.3255
38.3774
Friday 8 August 2025 (08/08/2025)
38.3422
38.3808
38.4196
38.3619
38.3908
Thursday 7 August 2025 (07/08/2025)
38.4821
38.3420
38.4951
38.3409
38.4180
Wednesday 6 August 2025 (06/08/2025)
38.5666
38.4884
38.6212
38.4518
38.5365
Tuesday 5 August 2025 (05/08/2025)
38.6276
38.6454
38.6696
38.5606
38.6151
Monday 4 August 2025 (04/08/2025)
38.7571
38.6278
38.6975
38.6882
38.6929
Friday 1 August 2025 (01/08/2025)
38.8989
38.7890
38.9439
38.7648
38.8544

July

Thursday 31 July 2025 (31/07/2025)
38.8786
38.8980
38.9860
38.7803
38.8832
Wednesday 30 July 2025 (30/07/2025)
38.7914
38.9573
39.0016
38.6510
38.8263
Tuesday 29 July 2025 (29/07/2025)
38.7346
38.6573
38.8019
38.6107
38.7063
Monday 28 July 2025 (28/07/2025)
38.3573
38.6221
38.5129
38.4416
38.4773
Friday 25 July 2025 (25/07/2025)
38.5097
38.3637
38.4587
38.4549
38.4568
Thursday 24 July 2025 (24/07/2025)
38.4177
38.5176
38.5188
38.3832
38.4510
Wednesday 23 July 2025 (23/07/2025)
38.5070
38.4830
38.5735
38.4555
38.5145
Tuesday 22 July 2025 (22/07/2025)
38.5180
38.5079
38.5393
38.5065
38.5229
Monday 21 July 2025 (21/07/2025)
38.6218
38.5213
38.6361
38.4635
38.5498
Friday 18 July 2025 (18/07/2025)
38.5875
38.6372
38.6387
38.5432
38.5910
Thursday 17 July 2025 (17/07/2025)
38.6838
38.5864
38.7017
38.5786
38.6402
Wednesday 16 July 2025 (16/07/2025)
38.6109
38.6867
38.6275
38.4805
38.5540
Tuesday 15 July 2025 (15/07/2025)
38.5315
38.6060
38.6259
38.4811
38.5535
Monday 14 July 2025 (14/07/2025)
38.4695
38.5609
38.5931
38.4695
38.5313
Friday 11 July 2025 (11/07/2025)
38.4866
38.5336
38.5857
38.3794
38.4826
Thursday 10 July 2025 (10/07/2025)
38.4018
38.4858
38.4598
38.3345
38.3972
Wednesday 9 July 2025 (09/07/2025)
38.3688
38.4050
38.3824
38.3169
38.3497
Tuesday 8 July 2025 (08/07/2025)
38.3702
38.3653
38.4736
38.3283
38.4010
Monday 7 July 2025 (07/07/2025)
38.4234
38.3670
38.4274
38.3429
38.3852
Friday 4 July 2025 (04/07/2025)
38.4727
38.4019
38.4911
38.4123
38.4517
Thursday 3 July 2025 (03/07/2025)
38.5134
38.4694
38.5290
38.4032
38.4661
Wednesday 2 July 2025 (02/07/2025)
38.2382
38.5199
38.5696
38.2209
38.3953
Tuesday 1 July 2025 (01/07/2025)
38.4399
38.2405
38.4067
38.2879
38.3473

June

Monday 30 June 2025 (30/06/2025)
38.4017
38.4415
38.4776
38.3520
38.4148
Friday 27 June 2025 (27/06/2025)
38.5171
38.3870
38.5140
38.3453
38.4297
Thursday 26 June 2025 (26/06/2025)
38.4437
38.5128
38.5276
38.3021
38.4149
Wednesday 25 June 2025 (25/06/2025)
38.6335
38.4716
38.6441
38.4751
38.5596
Tuesday 24 June 2025 (24/06/2025)
38.6732
38.6344
38.7266
38.6011
38.6639
Monday 23 June 2025 (23/06/2025)
39.0673
38.6674
38.9737
38.7137
38.8437
Friday 20 June 2025 (20/06/2025)
39.0203
38.9836
39.0421
38.8904
38.9663
Thursday 19 June 2025 (19/06/2025)
39.1433
39.0199
39.1751
38.9880
39.0816
Wednesday 18 June 2025 (18/06/2025)
39.2477
39.1452
39.2299
39.1016
39.1658
Tuesday 17 June 2025 (17/06/2025)
39.1966
39.2529
39.3753
39.1843
39.2798
Monday 16 June 2025 (16/06/2025)
39.2567
39.1971
39.2264
39.2118
39.2191
Friday 13 June 2025 (13/06/2025)
38.9421
39.2555
39.1565
39.0681
39.1123
Thursday 12 June 2025 (12/06/2025)
39.1921
38.9341
39.0868
38.9708
39.0288
Wednesday 11 June 2025 (11/06/2025)
39.3989
39.1922
39.4176
39.2420
39.3298
Tuesday 10 June 2025 (10/06/2025)
39.3620
39.3982
39.3970
39.3302
39.3636
Monday 9 June 2025 (09/06/2025)
39.4259
39.3647
39.4393
39.3705
39.4049
Friday 6 June 2025 (06/06/2025)
39.3806
39.4034
39.4433
39.3543
39.3988
Thursday 5 June 2025 (05/06/2025)
39.4146
39.3852
39.4501
39.3563
39.4032
Wednesday 4 June 2025 (04/06/2025)
39.3732
39.4171
39.4315
39.3626
39.3971
Tuesday 3 June 2025 (03/06/2025)
39.2545
39.3695
39.3285
39.2674
39.2980
Monday 2 June 2025 (02/06/2025)
39.5537
39.2582
39.4681
39.3476
39.4079

May

Friday 30 May 2025 (30/05/2025)
39.3477
39.5636
39.5863
39.3045
39.4454
Thursday 29 May 2025 (29/05/2025)
39.3484
39.3595
39.4438
39.3817
39.4128
Wednesday 28 May 2025 (28/05/2025)
39.3692
39.3471
39.4143
39.3174
39.3659
Tuesday 27 May 2025 (27/05/2025)
39.3472
39.3733
39.4302
39.3149
39.3726
Monday 26 May 2025 (26/05/2025)
39.4968
39.3478
39.4957
39.3434
39.4196
Friday 23 May 2025 (23/05/2025)
39.2939
39.3825
39.3792
39.2184
39.2988
Thursday 22 May 2025 (22/05/2025)
39.1333
39.2884
39.1734
39.1632
39.1683
Wednesday 21 May 2025 (21/05/2025)
39.2199
39.1276
39.1671
39.0996
39.1334
Tuesday 20 May 2025 (20/05/2025)
39.2121
39.2239
39.3578
39.1573
39.2576
Monday 19 May 2025 (19/05/2025)
39.4014
39.2110
39.3971
39.1215
39.2593
Friday 16 May 2025 (16/05/2025)
39.3352
39.4184
39.4275
39.3271
39.3773
Thursday 15 May 2025 (15/05/2025)
39.4132
39.3309
39.4061
39.2346
39.3204
Wednesday 14 May 2025 (14/05/2025)
39.4577
39.4145
39.4650
39.3412
39.4031
Tuesday 13 May 2025 (13/05/2025)
39.6542
39.4568
39.6688
39.4265
39.5477
Monday 12 May 2025 (12/05/2025)
39.3116
39.6507
39.5427
39.4167
39.4797
Friday 9 May 2025 (09/05/2025)
39.3565
39.1794
39.4151
39.1457
39.2804
Thursday 8 May 2025 (08/05/2025)
39.3131
39.3563
39.3432
39.1766
39.2599
Wednesday 7 May 2025 (07/05/2025)
39.3981
39.3115
39.3441
39.3272
39.3357
Tuesday 6 May 2025 (06/05/2025)
39.2952
39.4051
39.3510
39.2634
39.3072
Monday 5 May 2025 (05/05/2025)
39.3970
39.2924
39.4696
39.2190
39.3443
Friday 2 May 2025 (02/05/2025)
39.3234
39.3770
39.4265
39.2598
39.3432
Thursday 1 May 2025 (01/05/2025)
39.3325
39.3297
39.4793
39.2610
39.3702

April

Wednesday 30 April 2025 (30/04/2025)
39.0213
39.3284
39.3902
39.0278
39.2090
Tuesday 29 April 2025 (29/04/2025)
38.9055
39.0189
39.0481
38.9280
38.9881
Monday 28 April 2025 (28/04/2025)
39.0588
38.9026
39.1188
38.8951
39.0070
Friday 25 April 2025 (25/04/2025)
38.9489
39.0956
39.0664
39.0002
39.0333
Thursday 24 April 2025 (24/04/2025)
39.0297
38.9456
39.0512
38.9012
38.9762
Wednesday 23 April 2025 (23/04/2025)
38.9658
39.0183
39.1149
38.9107
39.0128
Tuesday 22 April 2025 (22/04/2025)
38.6661
38.9592
38.8928
38.7089
38.8009
Monday 21 April 2025 (21/04/2025)
39.0624
38.7188
39.0624
38.7083
38.8854
Friday 18 April 2025 (18/04/2025)
39.0447
39.0447
39.0447
39.0447
39.0447
Thursday 17 April 2025 (17/04/2025)
39.1349
39.0447
39.1086
39.0258
39.0672
Wednesday 16 April 2025 (16/04/2025)
38.9348
39.1475
39.1543
38.8735
39.0139
Tuesday 15 April 2025 (15/04/2025)
38.9569
38.9264
38.9752
38.9148
38.9450
Monday 14 April 2025 (14/04/2025)
39.0663
38.9501
39.1412
38.8876
39.0144
Friday 11 April 2025 (11/04/2025)
39.5045
39.0938
39.2689
39.1659
39.2174
Thursday 10 April 2025 (10/04/2025)
39.5156
39.5193
39.5526
39.3731
39.4629
Wednesday 9 April 2025 (09/04/2025)
39.4246
39.4913
39.6473
39.2593
39.4533
Tuesday 8 April 2025 (08/04/2025)
39.6896
39.4315
39.7465
39.4770
39.6118
Monday 7 April 2025 (07/04/2025)
39.5696
39.6978
39.7999
39.3253
39.5626
Friday 4 April 2025 (04/04/2025)
39.6175
39.4827
39.5673
39.4917
39.5295
Thursday 3 April 2025 (03/04/2025)
39.8015
39.6258
39.7476
39.5212
39.6344
Wednesday 2 April 2025 (02/04/2025)
39.8237
39.7949
39.8723
39.5289
39.7006
Tuesday 1 April 2025 (01/04/2025)
39.5575
39.8214
39.7738
39.5513
39.6626

March

Monday 31 March 2025 (31/03/2025)
39.8647
39.5610
39.7556
39.6161
39.6859
Friday 28 March 2025 (28/03/2025)
39.8235
39.8005
39.9074
39.7823
39.8449
Thursday 27 March 2025 (27/03/2025)
40.0237
39.8218
40.0296
39.6958
39.8627
Wednesday 26 March 2025 (26/03/2025)
39.8692
40.0163
40.0958
39.8843
39.9901
Tuesday 25 March 2025 (25/03/2025)
39.7743
39.8653
39.8363
39.7365
39.7864
Monday 24 March 2025 (24/03/2025)
39.7107
39.7726
39.8220
39.6075
39.7148
Friday 21 March 2025 (21/03/2025)
39.5685
39.6338
39.7032
39.5473
39.6253
Thursday 20 March 2025 (20/03/2025)
39.3269
39.5688
39.4774
39.3826
39.4300
Wednesday 19 March 2025 (19/03/2025)
39.3076
39.3181
39.4013
39.2977
39.3495
Tuesday 18 March 2025 (18/03/2025)
39.4235
39.3087
39.5084
39.3140
39.4112
Monday 17 March 2025 (17/03/2025)
39.3920
39.4238
39.4094
39.2873
39.3484
Friday 14 March 2025 (14/03/2025)
39.2268
39.3209
39.3445
39.2251
39.2848
Thursday 13 March 2025 (13/03/2025)
39.1954
39.2240
39.2730
39.2198
39.2464
Wednesday 12 March 2025 (12/03/2025)
39.0292
39.1858
39.2064
38.9974
39.1019
Tuesday 11 March 2025 (11/03/2025)
39.4018
39.0288
39.2858
39.0193
39.1526
Monday 10 March 2025 (10/03/2025)
39.4901
39.4071
39.5767
39.2626
39.4197
Friday 7 March 2025 (07/03/2025)
39.8557
39.4318
39.7776
39.4330
39.6053
Thursday 6 March 2025 (06/03/2025)
39.7533
39.8525
39.9260
39.6745
39.8003
Wednesday 5 March 2025 (05/03/2025)
40.3476
39.9223
40.1143
40.0447
40.0795
Tuesday 4 March 2025 (04/03/2025)
40.5100
40.3558
40.5466
40.1633
40.3550
Monday 3 March 2025 (03/03/2025)
40.9659
40.5097
41.0115
40.3940
40.7028

February

Friday 28 February 2025 (28/02/2025)
40.9578
40.9402
41.0842
40.9220
41.0031
Thursday 27 February 2025 (27/02/2025)
40.8830
40.9552
40.9407
40.8593
40.9000
Wednesday 26 February 2025 (26/02/2025)
40.9156
40.8806
40.9445
40.7568
40.8507
Tuesday 25 February 2025 (25/02/2025)
41.2437
40.9181
41.2342
40.9392
41.0867
Monday 24 February 2025 (24/02/2025)
41.4076
41.2453
41.3920
41.2701
41.3311
Friday 21 February 2025 (21/02/2025)
41.3688
41.3616
41.4338
41.3336
41.3837
Thursday 20 February 2025 (20/02/2025)
41.4517
41.3719
41.4908
41.3758
41.4333
Wednesday 19 February 2025 (19/02/2025)
41.4129
41.4522
41.5086
41.3993
41.4540
Tuesday 18 February 2025 (18/02/2025)
41.3519
41.4024
41.4443
41.3913
41.4178
Monday 17 February 2025 (17/02/2025)
41.3992
41.3500
41.4483
41.3081
41.3782
Friday 14 February 2025 (14/02/2025)
41.4119
41.4202
41.5024
41.3837
41.4431
Thursday 13 February 2025 (13/02/2025)
41.4336
41.4124
41.4601
41.3378
41.3990
Wednesday 12 February 2025 (12/02/2025)
41.5003
41.4371
41.5885
41.4303
41.5094
Tuesday 11 February 2025 (11/02/2025)
41.7176
41.4911
41.6811
41.5125
41.5968
Monday 10 February 2025 (10/02/2025)
41.6978
41.7206
41.7494
41.4786
41.6140
Friday 7 February 2025 (07/02/2025)
41.3594
41.6651
41.5450
41.3596
41.4523
Thursday 6 February 2025 (06/02/2025)
41.3517
41.3559
41.4460
41.3010
41.3735
Wednesday 5 February 2025 (05/02/2025)
41.3815
41.3555
41.4221
41.3161
41.3691
Tuesday 4 February 2025 (04/02/2025)
41.1948
41.3800
41.4337
41.1893
41.3115
Monday 3 February 2025 (03/02/2025)
40.9307
41.1921
41.2632
40.6681
40.9657

January

Friday 31 January 2025 (31/01/2025)
40.8542
40.8701
41.0330
40.8027
40.9179
Thursday 30 January 2025 (30/01/2025)
40.9253
40.8538
41.0352
40.5660
40.8006
Wednesday 29 January 2025 (29/01/2025)
40.9417
40.9241
40.9944
40.8681
40.9313
Tuesday 28 January 2025 (28/01/2025)
40.7441
40.9370
40.9579
40.8280
40.8930
Monday 27 January 2025 (27/01/2025)
40.7215
40.7396
40.7816
40.6814
40.7315
Friday 24 January 2025 (24/01/2025)
41.0055
40.8156
41.0241
40.7081
40.8661
Thursday 23 January 2025 (23/01/2025)
41.1143
41.0021
41.1398
40.9956
41.0677
Wednesday 22 January 2025 (22/01/2025)
41.1226
41.1130
41.2372
41.0347
41.1360
Tuesday 21 January 2025 (21/01/2025)
41.2526
41.1171
41.2616
40.9010
41.0813
Monday 20 January 2025 (20/01/2025)
41.3510
41.2455
41.3932
41.2656
41.3294
Friday 17 January 2025 (17/01/2025)
41.4798
41.4686
41.5508
41.4543
41.5026
Thursday 16 January 2025 (16/01/2025)
41.5926
41.4792
41.6774
41.4750
41.5762
Wednesday 15 January 2025 (15/01/2025)
41.6482
41.5877
41.7218
41.4571
41.5895
Tuesday 14 January 2025 (14/01/2025)
41.6904
41.6523
41.7941
41.6389
41.7165
Monday 13 January 2025 (13/01/2025)
41.7153
41.6837
41.8568
41.7023
41.7796
Friday 10 January 2025 (10/01/2025)
41.4611
41.7055
41.7384
41.4278
41.5831
Thursday 9 January 2025 (09/01/2025)
41.4923
41.4567
41.6389
41.4692
41.5541
Wednesday 8 January 2025 (08/01/2025)
41.3643
41.5523
41.6170
41.3843
41.5007
Tuesday 7 January 2025 (07/01/2025)
41.3081
41.3600
41.4020
41.2196
41.3108
Monday 6 January 2025 (06/01/2025)
41.3356
41.3111
41.4626
41.2040
41.3333
Friday 3 January 2025 (03/01/2025)
41.5786
41.3057
41.5969
41.2973
41.4471
Thursday 2 January 2025 (02/01/2025)
41.3199
41.5740
41.6221
41.2294
41.4258
Wednesday 1 January 2025 (01/01/2025)
41.1922
41.1410
41.1686
41.0939
41.1313
Theme: GKNEWS