MENU

1 CAD = 40.0078 MKD

1 MKD to CAD = 0.0250

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
39.6477 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
38.8876 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
38.6075 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
39.6477 0% Commission

Airport Pickup

Moneycorp
39.4077 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MKD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Macedonian Denar (MKD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MKD

Convert CAD:
To MKD:
1
40.0078
10
400.0780
50
2,000.3900
100
4,000.7800
500
20,003.9000
1,000
40,007.8000
Convert CAD:
To MKD:
2,500
100,019.5000
5,000
200,039.0000
7,500
300,058.5000
10,000
400,078.0000
50,000
2,000,390.0000
1,00,000
4,000,780.0000

Exchange Rate History for CAD To MKD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 40.0471

Close: 40.5239

Mid: 40.6170

2

Open: 40.4987

Close: 40.5390

Mid: 40.3781

3

Open: 40.5307

Close: 40.5783

Mid: 40.4738

4

Open: 40.5672

Close: 40.5597

Mid: 40.5438

5

Open: 40.5498

Close: 40.9179

Mid: 40.7871

6
7
8

Open: 40.9084

Close: 40.8818

Mid: 40.7796

9

Open: 40.8928

Close: 41.0869

Mid: 41.0401

10

Open: 41.1480

Close: 40.7945

Mid: 40.7938

11

Open: 40.7908

Close: 40.5393

Mid: 40.4908

12

Open: 40.5349

Close: 39.8602

Mid: 40.1973

13

Open: 39.8666

Close: 39.8690

Mid: 39.8678

14
15

Open: 39.8983

Close: 40.1028

Mid: 40.0522

16

Open: 40.1668

Close: 40.1103

Mid: 40.2285

17

Open: 40.1057

Close: 40.3356

Mid: 40.1379

18

Open: 40.3134

Close: 40.2552

Mid: 40.1766

19

Open: 40.2412

Close: 40.1707

Mid: 40.0084

20

Open: 40.0822

Close: 40.0150

Mid: 40.0486

21
22

Open: 39.6541

Close: 40.0543

Mid: 39.9254

23

Open: 40.1097

Close: 39.9926

Mid: 39.8820

24

Open: 39.9940

Close: 39.9425

Mid: 39.9624

25

Open: 39.9601

Close: 39.8544

Mid: 39.8573

26

Open: 39.8505

Close: 39.9587

Mid: 39.7886

27
28
29

Open: 39.9806

Close: 40.0910

Mid: 39.9218

30

Open: 40.0837

Close: 39.9416

Mid: 39.9881

31

Open: 39.9279

Close: 40.0039

Mid: 39.8516

February - 2018

SunMonTueWedThuFriSat
1

Open: 40.0031

Close: 39.8701

Mid: 39.9328

2

Open: 39.8561

Close: 39.4982

Mid: 39.6548

3
4
5

Open: 39.1419

Close: 39.4164

Mid: 39.4628

6

Open: 39.4368

Close: 39.4810

Mid: 39.3672

7

Open: 39.4794

Close: 39.6490

Mid: 39.4358

8

Open: 39.6533

Close: 39.6134

Mid: 39.6822

9

Open: 39.6604

Close: 39.6862

Mid: 39.4897

10
11
12

Open: 39.6006

Close: 39.4995

Mid: 39.6282

13

Open: 39.5641

Close: 39.3710

Mid: 39.4286

14

Open: 39.3738

Close: 39.2840

Mid: 39.1440

15

Open: 39.2833

Close: 39.1575

Mid: 39.0875

16

Open: 39.2312

Close: 39.2292

Mid: 39.0737

17
18
19

Open: 39.2142

Close: 39.2356

Mid: 39.0903

20

Open: 39.2340

Close: 39.1750

Mid: 39.0918

21

Open: 39.1841

Close: 39.2109

Mid: 39.2156

22

Open: 39.2120

Close: 39.0023

Mid: 39.1324

23

Open: 39.0029

Close: 39.4145

Mid: 39.2077

24

Open: 39.4014

Close: 39.3256

Mid: 39.3680

25

Open: 39.3256

Close: 39.3501

Mid: 39.3431

26

Open: 38.9811

Close: 39.1396

Mid: 39.0942

27

Open: 39.1897

Close: 39.1360

Mid: 39.1502

28

Open: 39.2046

Close: 39.0644

Mid: 39.0790

March - 2018

SunMonTueWedThuFriSat
1

Open: 39.1187

Close: 38.8234

Mid: 38.9581

2

Open: 38.8852

Close: 38.5244

Mid: 38.6274

3
4
5

Open: 38.1422

Close: 38.1791

Mid: 38.2111

6

Open: 38.2382

Close: 38.0118

Mid: 38.0939

7

Open: 38.0047

Close: 38.1599

Mid: 37.9401

8

Open: 38.1592

Close: 38.5193

Mid: 38.1629

9

Open: 38.5163

Close: 38.7958

Mid: 38.4573

10
11
12

Open: 38.7575

Close: 38.5835

Mid: 38.7376

13

Open: 38.6338

Close: 38.0695

Mid: 38.3120

14

Open: 38.0692

Close: 38.1320

Mid: 38.1901

15

Open: 38.1953

Close: 38.0414

Mid: 37.9351

16

Open: 38.0523

Close: 37.9822

Mid: 37.9212

17
18
19

Open: 38.0170

Close: 37.8801

Mid: 37.9387

20

Open: 37.8758

Close: 38.1690

Mid: 37.8976

21

Open: 38.2349

Close: 38.3982

Mid: 38.1607

22

Open: 38.4600

Close: 38.3471

Mid: 38.4033

23

Open: 38.4180

Close: 38.3911

Mid: 38.4053

24

Open: 38.4109

Close: 38.0702

Mid: 38.2216

25
26

Open: 38.0696

Close: 38.2241

Mid: 38.1610

27

Open: 38.2265

Close: 38.2465

Mid: 38.3087

28

Open: 37.9075

Close: 38.4398

Mid: 38.2242

29

Open: 38.4389

Close: 38.5501

Mid: 38.3899

30

Open: 38.5616

Close: 38.6974

Mid: 38.5791

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 38.4820

Close: 38.2957

Mid: 38.3831

2

Open: 38.5062

Close: 38.3936

Mid: 38.4319

3

Open: 38.1371

Close: 38.8822

Mid: 38.5650

4

Open: 38.8762

Close: 39.0111

Mid: 38.8361

5

Open: 39.0067

Close: 39.0815

Mid: 39.0722

6

Open: 39.0772

Close: 39.0675

Mid: 39.0515

7
8
9

Open: 38.6148

Close: 39.1798

Mid: 38.8668

10

Open: 39.1927

Close: 39.2753

Mid: 39.1874

11

Open: 39.2580

Close: 39.3702

Mid: 39.2279

12

Open: 39.3658

Close: 39.3665

Mid: 39.2387

13

Open: 39.3886

Close: 39.3995

Mid: 39.4205

14
15
16

Open: 39.3437

Close: 39.2879

Mid: 39.2709

17

Open: 39.2843

Close: 39.3632

Mid: 39.3533

18

Open: 39.3628

Close: 39.1114

Mid: 39.1311

19

Open: 38.7571

Close: 39.0890

Mid: 39.1112

20

Open: 38.7469

Close: 39.0917

Mid: 39.0587

21

Open: 39.2483

Close: 38.9792

Mid: 39.0355

22
23

Open: 38.6548

Close: 38.9966

Mid: 38.8875

24

Open: 38.6277

Close: 38.9633

Mid: 38.8616

25

Open: 38.9649

Close: 39.1351

Mid: 39.0393

26

Open: 39.1326

Close: 39.2236

Mid: 39.1570

27

Open: 39.2217

Close: 39.3965

Mid: 39.3408

28
29
30

Open: 39.2699

Close: 39.4211

Mid: 39.3594

May - 2018

SunMonTueWedThuFriSat
1

Open: 39.0750

Close: 39.8555

Mid: 39.4717

2

Open: 39.6883

Close: 39.7145

Mid: 39.7296

3

Open: 39.6936

Close: 39.6682

Mid: 39.7043

4

Open: 39.6745

Close: 39.9376

Mid: 39.8312

5

Open: 39.6512

Close: 39.4371

Mid: 39.5442

6
7

Open: 39.4154

Close: 39.7622

Mid: 39.6190

8

Open: 39.7665

Close: 39.7959

Mid: 39.7323

9

Open: 39.7820

Close: 40.1759

Mid: 39.9840

10

Open: 40.1477

Close: 40.1822

Mid: 40.1847

11

Open: 40.1842

Close: 40.0856

Mid: 40.1377

12
13
14

Open: 40.0229

Close: 40.0271

Mid: 39.8423

15

Open: 40.0334

Close: 40.1538

Mid: 39.9261

16

Open: 39.8126

Close: 40.4783

Mid: 40.2302

17

Open: 40.4753

Close: 40.4061

Mid: 40.4901

18

Open: 40.0410

Close: 40.4226

Mid: 40.2522

19

Open: 40.0214

Close: 40.0214

Mid: 39.9776

20
21

Open: 39.9816

Close: 40.5801

Mid: 40.3690

22

Open: 40.2187

Close: 40.4563

Mid: 40.4108

23

Open: 40.4593

Close: 40.6617

Mid: 40.5701

24

Open: 40.3051

Close: 40.4854

Mid: 40.3771

25

Open: 40.4809

Close: 40.4423

Mid: 40.2419

26
27
28

Open: 40.3030

Close: 40.4604

Mid: 40.3483

29

Open: 40.1117

Close: 40.6575

Mid: 40.4873

30

Open: 40.6656

Close: 40.6447

Mid: 40.5889

31

Open: 40.2821

Close: 40.3776

Mid: 40.3943

June - 2018

SunMonTueWedThuFriSat
1

Open: 40.0241

Close: 40.5700

Mid: 40.2961

2

Open: 40.0241

Close: 40.1893

Mid: 40.1487

3
4

Open: 40.0792

Close: 40.4199

Mid: 40.3954

5

Open: 40.0671

Close: 40.2893

Mid: 40.1678

6

Open: 40.2955

Close: 40.0721

Mid: 40.2958

7

Open: 40.1379

Close: 39.9333

Mid: 39.9401

8

Open: 39.9256

Close: 40.3068

Mid: 40.0073

9

Open: 40.1922

Close: 40.2331

Mid: 40.2127

10
11

Open: 40.0033

Close: 39.8418

Mid: 39.9838

12

Open: 39.8407

Close: 39.8598

Mid: 39.8612

13

Open: 39.8597

Close: 39.9945

Mid: 39.7486

14

Open: 39.9921

Close: 39.4163

Mid: 39.7362

15

Open: 39.4333

Close: 39.2789

Mid: 39.2350

16

Open: 39.4333

Close: 39.2789

Mid: 39.2350

17
18

Open: 39.2007

Close: 39.7850

Mid: 39.6671

19

Open: 39.4349

Close: 39.7220

Mid: 39.7092

20

Open: 39.3771

Close: 39.6770

Mid: 39.5786

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MKD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MKD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display