MENU

1 CAD = 41.0374 MKD

1 MKD to CAD = 0.0244

Provider Rate Notes Action

Best Independent Provider

Rational FX
40.6681 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
39.8884 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
39.6011 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
40.6681 0% Commission

Airport Pickup

Moneycorp
40.4218 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MKD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Macedonian Denar (MKD)

Loading

Exchange Rate Today for Converting CAD To MKD

Convert CAD:
To MKD:
1
41.0374
10
410.3740
50
2,051.8700
100
4,103.7400
500
20,518.7000
1,000
41,037.4000
Convert CAD:
To MKD:
2,500
102,593.5000
5,000
205,187.0000
7,500
307,780.5000
10,000
410,374.0000
50,000
2,051,870.0000
1,00,000
4,103,740.0000

Exchange Rate History for CAD To MKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 43.0951

Close: 43.2829

Mid: 42.8953

2

Open: 43.2095

Close: 43.3168

Mid: 43.2686

3

Open: 43.2890

Close: 43.7476

Mid: 43.5516

4

Open: 43.7576

Close: 43.8235

Mid: 43.7752

5

Open: 43.8364

Close: 43.6024

Mid: 43.6721

6

Open: 43.6050

Close: 43.8420

Mid: 43.6894

7

Open: 43.6050

Close: 43.8420

Mid: 43.6894

8

Open: 43.6050

Close: 43.8420

Mid: 43.6894

9

Open: 43.5458

Close: 43.7357

Mid: 43.6386

10

Open: 43.7416

Close: 43.7869

Mid: 43.6845

11

Open: 43.7882

Close: 43.8367

Mid: 43.9054

12

Open: 43.8339

Close: 43.8260

Mid: 43.8359

13

Open: 43.8267

Close: 43.7879

Mid: 43.7238

14

Open: 43.8267

Close: 43.7879

Mid: 43.7238

15

Open: 43.8267

Close: 43.7879

Mid: 43.7238

16

Open: 43.9236

Close: 43.7631

Mid: 43.8306

17

Open: 43.7976

Close: 43.7309

Mid: 43.7847

18

Open: 43.6892

Close: 43.3124

Mid: 43.4818

19

Open: 43.3453

Close: 43.0187

Mid: 43.2107

20

Open: 42.9893

Close: 42.8880

Mid: 42.9254

21

Open: 42.9893

Close: 42.8880

Mid: 42.9254

22

Open: 42.9893

Close: 42.8880

Mid: 42.9254

23

Open: 42.8638

Close: 42.9102

Mid: 42.8295

24

Open: 42.9071

Close: 43.2941

Mid: 43.0747

25

Open: 43.2172

Close: 43.5249

Mid: 43.3985

26

Open: 43.5235

Close: 43.7293

Mid: 43.5881

27

Open: 43.7169

Close: 43.4700

Mid: 43.5791

28

Open: 43.7169

Close: 43.4700

Mid: 43.5791

29

Open: 43.7169

Close: 43.4700

Mid: 43.5791

30

Open: 43.4561

Close: 43.5933

Mid: 43.5888

31

Open: 43.5926

Close: 43.4562

Mid: 43.5352

February - 2017

SunMonTueWedThuFriSat
1

Open: 43.4526

Close: 43.5072

Mid: 43.4292

2

Open: 43.5040

Close: 43.6271

Mid: 43.5162

3

Open: 43.6309

Close: 43.5510

Mid: 43.5879

4

Open: 43.6309

Close: 43.5510

Mid: 43.5879

5

Open: 43.6309

Close: 43.5510

Mid: 43.5879

6

Open: 43.4953

Close: 43.4845

Mid: 43.5714

7

Open: 43.4925

Close: 43.4200

Mid: 43.4739

8

Open: 43.4248

Close: 43.4750

Mid: 43.5278

9

Open: 43.4772

Close: 43.6485

Mid: 43.6088

10

Open: 43.6538

Close: 43.9861

Mid: 43.8340

11

Open: 43.6538

Close: 43.9861

Mid: 43.8340

12

Open: 43.6538

Close: 43.9861

Mid: 43.8340

13

Open: 44.0666

Close: 44.1343

Mid: 44.0388

14

Open: 44.1208

Close: 44.2199

Mid: 44.1552

15

Open: 44.2272

Close: 44.1063

Mid: 44.2238

16

Open: 44.0982

Close: 43.8269

Mid: 43.9756

17

Open: 43.8254

Close: 44.0186

Mid: 43.9062

18

Open: 43.8254

Close: 44.0186

Mid: 43.9062

19

Open: 43.8254

Close: 44.0186

Mid: 43.9062

20

Open: 44.0906

Close: 43.9415

Mid: 43.9783

21

Open: 43.9727

Close: 44.1247

Mid: 44.0304

22

Open: 44.0822

Close: 44.0020

Mid: 44.0391

23

Open: 44.0109

Close: 44.0938

Mid: 44.0625

24

Open: 44.0891

Close: 44.2171

Mid: 44.0464

25

Open: 44.0891

Close: 44.2171

Mid: 44.0464

26

Open: 44.0891

Close: 44.2171

Mid: 44.0464

27

Open: 44.1443

Close: 43.8151

Mid: 43.9975

28

Open: 43.8187

Close: 43.4550

Mid: 43.5888

March - 2017

SunMonTueWedThuFriSat
1

Open: 43.4129

Close: 43.4946

Mid: 43.4631

2

Open: 43.4935

Close: 43.4523

Mid: 43.4563

3

Open: 43.4677

Close: 43.0399

Mid: 43.2365

4

Open: 43.4677

Close: 43.0399

Mid: 43.2365

5

Open: 43.4677

Close: 43.0399

Mid: 43.2365

6

Open: 43.3579

Close: 43.0982

Mid: 43.1525

7

Open: 43.1678

Close: 43.1392

Mid: 43.1523

8

Open: 43.1418

Close: 42.9944

Mid: 43.0531

9

Open: 42.9952

Close: 42.7824

Mid: 42.8239

10

Open: 42.7925

Close: 42.5392

Mid: 42.6371

11

Open: 42.7925

Close: 42.5392

Mid: 42.6371

12

Open: 42.7925

Close: 42.5392

Mid: 42.6371

13

Open: 42.8711

Close: 42.6934

Mid: 42.7174

14

Open: 42.6803

Close: 42.7668

Mid: 42.6809

15

Open: 42.7651

Close: 42.8088

Mid: 42.7972

16

Open: 42.8052

Close: 42.6367

Mid: 42.7003

17

Open: 42.6414

Close: 42.6533

Mid: 42.6507

18

Open: 42.6414

Close: 42.6533

Mid: 42.6507

19

Open: 42.6414

Close: 42.6533

Mid: 42.6507

20

Open: 42.7473

Close: 42.6378

Mid: 42.6333

21

Open: 42.6399

Close: 42.3547

Mid: 42.5199

22

Open: 42.3555

Close: 42.4908

Mid: 42.3311

23

Open: 42.4861

Close: 42.4699

Mid: 42.4864

24

Open: 42.4250

Close: 42.3268

Mid: 42.3336

25

Open: 42.4250

Close: 42.3268

Mid: 42.3336

26

Open: 42.4250

Close: 42.3268

Mid: 42.3336

27

Open: 42.2471

Close: 42.0519

Mid: 42.0343

28

Open: 42.3340

Close: 42.2539

Mid: 42.2922

29

Open: 42.2530

Close: 42.6155

Mid: 42.4177

30

Open: 42.6075

Close: 42.9295

Mid: 42.7832

31

Open: 42.9369

Close: 43.1184

Mid: 42.9711

April - 2017

SunMonTueWedThuFriSat
1

Open: 42.9369

Close: 43.1184

Mid: 42.9711

2

Open: 42.9369

Close: 43.1184

Mid: 42.9711

3

Open: 43.0995

Close: 42.8191

Mid: 42.9359

4

Open: 42.8275

Close: 42.7601

Mid: 42.7459

5

Open: 42.8420

Close: 42.6892

Mid: 42.8010

6

Open: 42.6569

Close: 42.8200

Mid: 42.7109

7

Open: 42.8124

Close: 43.1000

Mid: 42.9207

8

Open: 42.8124

Close: 43.1000

Mid: 42.9207

9

Open: 42.8124

Close: 43.1000

Mid: 42.9207

10

Open: 43.1188

Close: 43.2999

Mid: 43.1555

11

Open: 43.2996

Close: 43.2686

Mid: 43.2288

12

Open: 43.2699

Close: 43.2795

Mid: 43.3411

13

Open: 43.2789

Close: 43.2178

Mid: 43.3324

14

Open: 43.2216

Close: 43.2470

Mid: 43.2222

15

Open: 43.2216

Close: 43.2470

Mid: 43.2222

16

Open: 43.2216

Close: 43.2470

Mid: 43.2222

17

Open: 42.8601

Close: 42.7787

Mid: 42.8326

18

Open: 43.1423

Close: 42.5709

Mid: 42.6369

19

Open: 42.5743

Close: 42.3271

Mid: 42.4350

20

Open: 42.3224

Close: 42.3516

Mid: 42.1918

21

Open: 42.3574

Close: 42.2686

Mid: 42.3375

22

Open: 42.3574

Close: 42.2686

Mid: 42.3375

23

Open: 42.3574

Close: 42.2686

Mid: 42.3375

24

Open: 41.6036

Close: 41.6658

Mid: 41.7235

25

Open: 41.6675

Close: 41.1978

Mid: 41.3324

26

Open: 41.1398

Close: 41.1648

Mid: 41.2722

27

Open: 41.1614

Close: 41.2486

Mid: 41.2353

28

Open: 41.2553

Close: 41.1083

Mid: 41.0949

29

Open: 41.2553

Close: 41.1083

Mid: 41.0949

30

Open: 41.2553

Close: 41.1083

Mid: 41.0949

May - 2017

SunMonTueWedThuFriSat
1

Open: 41.0457

Close: 41.0304

Mid: 41.0303

2

Open: 41.0334

Close: 40.8045

Mid: 40.9231

3

Open: 40.8047

Close: 40.9112

Mid: 40.8218

4

Open: 40.9012

Close: 40.5813

Mid: 40.7195

5

Open: 40.6804

Close: 40.7633

Mid: 40.6719

6

Open: 40.6804

Close: 40.7633

Mid: 40.6719

7

Open: 40.6804

Close: 40.7633

Mid: 40.6719

8

Open: 40.6671

Close: 40.8569

Mid: 40.7689

9

Open: 40.6911

Close: 40.9738

Mid: 40.8365

10

Open: 40.9793

Close: 41.1990

Mid: 41.0497

11

Open: 41.1990

Close: 41.1038

Mid: 41.0506

12

Open: 41.1032

Close: 40.7928

Mid: 40.9211

13

Open: 41.1032

Close: 40.7928

Mid: 40.9211

14

Open: 41.1032

Close: 40.7928

Mid: 40.9211

15

Open: 40.8499

Close: 40.8631

Mid: 40.8802

16

Open: 40.8611

Close: 40.5420

Mid: 40.6601

17

Open: 40.5345

Close: 40.2830

Mid: 40.3504

18

Open: 40.2811

Close: 40.4571

Mid: 40.3325

19

Open: 40.3688

Close: 40.3773

Mid: 40.2983

20

Open: 40.3688

Close: 40.3773

Mid: 40.2983

21

Open: 40.3688

Close: 40.3773

Mid: 40.2983

22

Open: 40.3952

Close: 40.3551

Mid: 40.3345

23

Open: 40.3537

Close: 40.4612

Mid: 40.3928

24

Open: 40.4560

Close: 40.6432

Mid: 40.5404

25

Open: 40.6499

Close: 40.4402

Mid: 40.5365

26

Open: 40.4425

Close: 40.6772

Mid: 40.5504

27

Open: 40.4425

Close: 40.6772

Mid: 40.5504

28

Open: 40.4425

Close: 40.6772

Mid: 40.5504

29

Open: 40.7124

Close: 40.7214

Mid: 40.6659

30

Open: 40.7188

Close: 40.6351

Mid: 40.6698

31

Open: 40.6163

Close: 40.3086

Mid: 40.4771

June - 2017

SunMonTueWedThuFriSat
1

Open: 40.3351

Close: 40.3490

Mid: 40.3794

2

Open: 40.3499

Close: 40.2022

Mid: 40.1920

3

Open: 40.3499

Close: 40.2022

Mid: 40.1920

4

Open: 40.3499

Close: 40.2022

Mid: 40.1920

5

Open: 40.2153

Close: 40.3318

Mid: 40.2772

6

Open: 40.3286

Close: 40.2959

Mid: 40.3020

7

Open: 40.2967

Close: 40.2294

Mid: 40.3551

8

Open: 40.2561

Close: 40.4156

Mid: 40.3279

9

Open: 40.3877

Close: 40.5553

Mid: 40.4914

10

Open: 40.3877

Close: 40.5553

Mid: 40.4914

11

Open: 40.3877

Close: 40.5553

Mid: 40.4914

12

Open: 40.5504

Close: 40.9770

Mid: 40.7191

13

Open: 40.9622

Close: 41.1911

Mid: 41.1448

14

Open: 41.1809

Close: 41.1526

Mid: 41.1583

15

Open: 41.1412

Close: 41.3420

Mid: 41.2339

16

Open: 41.3357

Close: 41.3243

Mid: 41.2938

17

Open: 41.3357

Close: 41.3243

Mid: 41.2938

18

Open: 41.3357

Close: 41.3243

Mid: 41.2938

19

Open: 41.3001

Close: 41.5167

Mid: 41.3755

20

Open: 41.5475

Close: 41.4222

Mid: 41.4067

21

Open: 41.3808

Close: 41.0561

Mid: 41.2458

22

Open: 41.0536

Close: 41.4278

Mid: 41.2581

23

Open: 41.4406

Close: 41.1785

Mid: 41.2915

24

Open: 41.4406

Close: 41.1785

Mid: 41.2915

25

Open: 41.4406

Close: 41.1785

Mid: 41.2915

26

Open: 41.1642

Close: 41.2474

Mid: 41.1681

27

Open: 41.2490

Close: 41.0414

Mid: 41.1333

28

Open: 41.2378

Close: 41.7148

Mid: 41.5108

29

Open: 41.7599

Close: 41.8044

Mid: 41.7583

30

Open: 41.8782

Close: 41.5370

Mid: 41.7284

July - 2017

SunMonTueWedThuFriSat
1

Open: 41.8782

Close: 41.5370

Mid: 41.7284

2

Open: 41.8782

Close: 41.5370

Mid: 41.7284

3

Open: 41.2994

Close: 41.2935

Mid: 41.3706

4

Open: 41.2616

Close: 41.5257

Mid: 41.4237

5

Open: 41.4997

Close: 41.5640

Mid: 41.4985

6

Open: 41.6231

Close: 41.2460

Mid: 41.4483

7

Open: 41.3168

Close: 41.6411

Mid: 41.4821

8

Open: 41.3168

Close: 41.6411

Mid: 41.4821

9

Open: 41.3168

Close: 41.6411

Mid: 41.4821

10

Open: 41.6467

Close: 41.5979

Mid: 41.5835

11

Open: 41.6315

Close: 41.3514

Mid: 41.4531

12

Open: 41.4629

Close: 42.0062

Mid: 41.8027

13

Open: 42.0545

Close: 42.1276

Mid: 42.0737

14

Open: 42.1189

Close: 42.1665

Mid: 42.0306

15

Open: 42.1189

Close: 42.1665

Mid: 42.0306

16

Open: 42.1189

Close: 42.1665

Mid: 42.0306

17

Open: 42.2174

Close: 41.9554

Mid: 42.0841

18

Open: 41.9844

Close: 41.8844

Mid: 41.9172

19

Open: 41.8911

Close: 42.1205

Mid: 42.0129

20

Open: 42.1172

Close: 41.7533

Mid: 41.9367

21

Open: 41.7613

Close: 41.8057

Mid: 41.7607

22

Open: 41.7613

Close: 41.8057

Mid: 41.7607

23

Open: 41.7613

Close: 41.8057

Mid: 41.7607

24

Open: 41.7931

Close: 41.9800

Mid: 41.8924

25

Open: 41.9806

Close: 41.9620

Mid: 41.8963

26

Open: 41.9692

Close: 41.9461

Mid: 41.9392

27

Open: 42.2142

Close: 41.7308

Mid: 41.9957

28

Open: 41.7185

Close: 41.8774

Mid: 41.7424

29

Open: 41.7185

Close: 41.8774

Mid: 41.7424

30

Open: 41.7185

Close: 41.8774

Mid: 41.7424

31

Open: 41.8277

Close: 41.4437

Mid: 41.6383

August - 2017

SunMonTueWedThuFriSat
1

Open: 41.6008

Close: 41.3422

Mid: 41.5149

2

Open: 41.3384

Close: 41.1604

Mid: 41.2055

3

Open: 41.2243

Close: 40.9569

Mid: 41.0571

4

Open: 40.9373

Close: 41.0511

Mid: 41.0389

5

Open: 40.9373

Close: 41.0511

Mid: 41.0389

6

Open: 40.9373

Close: 41.0511

Mid: 41.0389

7

Open: 41.0670

Close: 40.8861

Mid: 40.9374

8

Open: 40.8991

Close: 41.0473

Mid: 40.9650

9

Open: 41.0792

Close: 40.9487

Mid: 41.0127

10

Open: 40.9516

Close: 40.7624

Mid: 40.9186

11

Open: 40.7662

Close: 40.9127

Mid: 40.8615

12

Open: 40.7662

Close: 40.9127

Mid: 40.8615

13

Open: 40.7662

Close: 40.9127

Mid: 40.8615

14

Open: 41.0121

Close: 40.8114

Mid: 40.9168

15

Open: 40.8030

Close: 40.8547

Mid: 40.8493

16

Open: 40.8845

Close: 41.2511

Mid: 41.0243

17

Open: 41.3499

Close: 41.1311

Mid: 41.3991

18

Open: 41.1211

Close: 41.3160

Mid: 41.2443

19

Open: 41.1211

Close: 41.3160

Mid: 41.2443

20

Open: 41.1211

Close: 41.3160

Mid: 41.2443

21

Open: 41.3627

Close: 41.2065

Mid: 41.2434

22

Open: 41.2101

Close: 41.3787

Mid: 41.3515

23

Open: 41.3790

Close: 41.3292

Mid: 41.2710

24

Open: 41.4187

Close: 41.3834

Mid: 41.4148

25

Open: 41.3969

Close: 41.1474

Mid: 41.2904

26

Open: 41.3969

Close: 41.1474

Mid: 41.2904

27

Open: 41.3969

Close: 41.1474

Mid: 41.2904

28

Open: 41.2494

Close: 41.1316

Mid: 41.2596

29

Open: 41.2045

Close: 40.8233

Mid: 40.9071

30

Open: 40.7613

Close: 40.7590

Mid: 40.7297

31

Open: 40.7548

Close: 41.1554

Mid: 40.8987

September - 2017

SunMonTueWedThuFriSat
1

Open: 41.1291

Close: 41.5959

Mid: 41.3478

2

Open: 41.1291

Close: 41.5959

Mid: 41.3478

3

Open: 41.1291

Close: 41.5959

Mid: 41.3478

4

Open: 41.4131

Close: 41.4229

Mid: 41.4803

5

Open: 41.4109

Close: 41.4764

Mid: 41.4968

6

Open: 41.4568

Close: 41.9637

Mid: 41.7202

7

Open: 41.9753

Close: 41.9790

Mid: 41.8663

8

Open: 41.9873

Close: 41.7853

Mid: 41.8767

9

Open: 41.9873

Close: 41.7853

Mid: 41.8767

10

Open: 41.9873

Close: 41.7853

Mid: 41.8767

11

Open: 41.8192

Close: 42.2423

Mid: 42.0309

12

Open: 42.2344

Close: 41.9234

Mid: 42.0744

13

Open: 41.9246

Close: 42.2560

Mid: 42.0630

14

Open: 42.2680

Close: 42.1718

Mid: 42.1923

15

Open: 42.1681

Close: 41.9808

Mid: 42.0306

16

Open: 42.1681

Close: 41.9808

Mid: 42.0306

17

Open: 42.1681

Close: 41.9808

Mid: 42.0306

18

Open: 42.0424

Close: 41.6206

Mid: 41.8122

19

Open: 41.6134

Close: 41.4681

Mid: 41.5037

20

Open: 41.4689

Close: 41.7230

Mid: 41.5697

21

Open: 41.7303

Close: 41.5347

Mid: 41.6086

22

Open: 41.5365

Close: 41.4745

Mid: 41.5659

23

Open: 41.5365

Close: 41.4745

Mid: 41.5659

24

Open: 41.5365

Close: 41.4745

Mid: 41.5659

25

Open: 41.4826

Close: 41.7150

Mid: 41.6475

26

Open: 41.7212

Close: 41.9869

Mid: 41.8191

27

Open: 41.9886

Close: 41.7196

Mid: 41.9331

28

Open: 41.7297

Close: 41.7482

Mid: 41.7101

29

Open: 41.7424

Close: 41.5120

Mid: 41.5338

30

Open: 41.7424

Close: 41.5120

Mid: 41.5338

October - 2017

SunMonTueWedThuFriSat
1

Open: 6.1447

Close: 6.1190

Mid: 6.1313

2

Open: 41.5086

Close: 41.6225

Mid: 41.6067

3

Open: 41.2512

Close: 41.6628

Mid: 41.4820

4

Open: 41.2904

Close: 41.6660

Mid: 41.4716

5

Open: 41.6628

Close: 41.5270

Mid: 41.6734

6

Open: 41.5249

Close: 41.2736

Mid: 41.4303

7

Open: 41.2736

Close: 41.2736

Mid: 41.2963

8

Open: 41.2736

Close: 41.2736

Mid: 41.2963

9

Open: 41.1531

Close: 41.4619

Mid: 41.3445

10

Open: 41.4762

Close: 41.3583

Mid: 41.2996

11

Open: 41.3608

Close: 41.3606

Mid: 41.1825

12

Open: 41.3924

Close: 41.4157

Mid: 41.3904

13

Open: 41.4169

Close: 41.4862

Mid: 41.3807

14

Open: 41.4169

Close: 41.4862

Mid: 41.3807

15

Open: 41.4169

Close: 41.4862

Mid: 41.3807

16

Open: 41.4652

Close: 41.3784

Mid: 41.2415

17

Open: 41.0123

Close: 41.5399

Mid: 41.3602

18

Open: 41.1782

Close: 41.5849

Mid: 41.4177

19

Open: 41.5813

Close: 41.3390

Mid: 41.2951

20

Open: 41.3418

Close: 41.2283

Mid: 41.2403

21

Open: 41.3418

Close: 41.2283

Mid: 41.2403

22

Open: 41.3418

Close: 41.2283

Mid: 41.2403

23

Open: 41.1538

Close: 41.0490

Mid: 40.8778

24

Open: 41.0414

Close: 41.0265

Mid: 41.0760

25

Open: 40.6603

Close: 40.4193

Mid: 40.5811

26

Open: 40.0559

Close: 40.8861

Mid: 40.4898

27

Open: 40.8808

Close: 40.7501

Mid: 40.8837

28

Open: 6.1797

Close: 6.1763

Mid: 6.1761

29

Open: 6.1731

Close: 6.1513

Mid: 6.1606

30

Open: 40.7052

Close: 40.9095

Mid: 40.8489

31

Open: 40.9023

Close: 40.6883

Mid: 40.7459

November - 2017

SunMonTueWedThuFriSat
1

Open: 40.6989

Close: 40.8435

Mid: 40.7240

2

Open: 40.8370

Close: 40.9455

Mid: 40.7156

3

Open: 40.9414

Close: 41.2083

Mid: 40.9410

4

Open: 6.1937

Close: 6.1633

Mid: 6.1847

5

Open: 6.1622

Close: 6.1394

Mid: 6.1598

6

Open: 41.2606

Close: 41.4125

Mid: 41.1521

7

Open: 41.4067

Close: 41.2880

Mid: 41.2236

8

Open: 41.2963

Close: 41.4203

Mid: 41.2281

9

Open: 41.4365

Close: 41.4016

Mid: 41.2390

10

Open: 41.3946

Close: 40.9361

Mid: 41.2437

11

Open: 40.9451

Close: 40.9451

Mid: 40.9451

12

Open: 41.2308

Close: 41.4244

Mid: 41.3311

13

Open: 41.3299

Close: 40.7632

Mid: 41.1166

14

Open: 41.1302

Close: 40.7849

Mid: 40.9343

15

Open: 40.7781

Close: 40.6287

Mid: 40.6055

16

Open: 40.6547

Close: 40.6901

Mid: 40.5168

17

Open: 40.6843

Close: 40.6980

Mid: 40.4791

18

Open: 40.6315

Close: 40.5713

Mid: 40.6014

19

Open: 40.6315

Close: 40.5713

Mid: 40.6014

20

Open: 40.3341

Close: 40.6508

Mid: 40.5090

21

Open: 40.6389

Close: 40.7598

Mid: 40.5629

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MKD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Could Fall by 20% if Washington Walks Away from NAFTA

A succesful renegotiation is still seen as most likely but break-up risk will increase once...

Pound-to-Canadian Dollar Exchange Rate's Technical Forecast, Events an…

The highlights of the week ahead are the conclusion of trade talks between the US...

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display