The Independent News and Data Provider

MENU

1 CAD = 42.8602 MKD

1 MKD to CAD = 0.0233

Provider Indicative Rate Service Notes Action

Live Market Rate

42.8602 Set Alert Set Alert
Horizon Currency 42.6459 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 42.5602 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 42.4745 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
41.6601 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
41.3601 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
42.2173 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/MKD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Macedonian Denar (MKD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MKD

Convert CAD:
To MKD:
1
42.8602
10
428.6020
50
2,143.0100
100
4,286.0200
500
21,430.1000
1,000
42,860.2000
Convert CAD:
To MKD:
2,500
107,150.5000
5,000
214,301.0000
7,500
321,451.5000
10,000
428,602.0000
50,000
2,143,010.0000
1,00,000
4,286,020.0000

Exchange Rate History for CAD To MKD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 39.0806

Close: 38.7793

Mid: 39.0470

2
3
4

Open: 38.8831

Close: 39.0814

Mid: 39.0909

5

Open: 39.0483

Close: 39.2281

Mid: 38.9882

6

Open: 38.8559

Close: 39.1475

Mid: 38.9910

7

Open: 39.1574

Close: 39.3006

Mid: 39.0218

8

Open: 38.9760

Close: 39.0994

Mid: 39.0680

9

Open: 39.1896

Close: 39.0705

Mid: 39.1279

10
11

Open: 39.0862

Close: 39.4134

Mid: 39.2290

12

Open: 39.1043

Close: 39.4143

Mid: 39.2617

13

Open: 39.0773

Close: 39.6113

Mid: 39.3332

14

Open: 39.2492

Close: 39.8549

Mid: 39.6970

15

Open: 39.4501

Close: 39.7375

Mid: 40.1683

16

Open: 39.3960

Close: 39.4583

Mid: 39.4352

17
18

Open: 39.3822

Close: 39.7295

Mid: 39.5180

19

Open: 39.3742

Close: 39.6128

Mid: 39.4483

20

Open: 39.2445

Close: 39.9701

Mid: 39.6736

21

Open: 39.6528

Close: 39.7553

Mid: 39.8112

22

Open: 39.3771

Close: 39.4195

Mid: 39.5391

23
24
25

Open: 39.5090

Close: 39.5340

Mid: 39.5704

26

Open: 39.2206

Close: 39.6266

Mid: 39.4417

27

Open: 39.2505

Close: 39.4753

Mid: 39.4049

28

Open: 39.4561

Close: 39.3347

Mid: 39.3425

29

Open: 38.9989

Close: 39.4537

Mid: 39.4059

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 39.1710

Close: 39.4401

Mid: 39.3745

2

Open: 39.0936

Close: 39.7442

Mid: 39.4666

3

Open: 39.7646

Close: 39.7720

Mid: 39.8055

4

Open: 39.7363

Close: 39.8493

Mid: 39.8671

5

Open: 39.5309

Close: 39.5141

Mid: 39.5297

6
7
8

Open: 39.4538

Close: 39.8288

Mid: 39.6814

9

Open: 39.8520

Close: 39.7674

Mid: 39.5470

10

Open: 39.4190

Close: 39.7544

Mid: 39.5902

11

Open: 39.3956

Close: 39.7303

Mid: 39.5843

12

Open: 39.7077

Close: 39.7930

Mid: 39.8384

13
14
15

Open: 39.4684

Close: 39.9154

Mid: 39.6968

16

Open: 39.5957

Close: 39.8313

Mid: 39.7046

17

Open: 39.4049

Close: 39.9784

Mid: 39.7529

18

Open: 39.6336

Close: 39.9214

Mid: 39.7707

19

Open: 39.9061

Close: 39.5729

Mid: 39.9424

20

Open: 39.5640

Close: 39.6254

Mid: 39.5660

21
22

Open: 40.0513

Close: 39.8866

Mid: 39.8167

23

Open: 39.5138

Close: 39.9667

Mid: 39.7761

24

Open: 39.6043

Close: 40.1746

Mid: 39.8386

25

Open: 39.6048

Close: 39.8322

Mid: 39.7659

26

Open: 39.4620

Close: 39.3425

Mid: 39.5895

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 39.5395

Close: 40.1696

Mid: 39.8780

2

Open: 40.1565

Close: 40.0478

Mid: 40.1555

3

Open: 39.6943

Close: 40.0828

Mid: 39.8968

4

Open: 39.7101

Close: 40.2961

Mid: 40.0170

5

Open: 39.9378

Close: 40.0529

Mid: 40.2800

6
7
8

Open: 40.6046

Close: 40.7726

Mid: 40.4462

9

Open: 40.7721

Close: 40.6671

Mid: 40.5526

10

Open: 40.2827

Close: 40.6668

Mid: 40.4810

11

Open: 40.6569

Close: 40.7279

Mid: 40.5179

12

Open: 40.7634

Close: 41.0850

Mid: 40.9409

13
14

Open: 41.0393

Close: 40.6355

Mid: 40.8691

15

Open: 40.7101

Close: 41.1058

Mid: 41.1248

16

Open: 41.0589

Close: 41.2934

Mid: 41.1616

17

Open: 40.9183

Close: 41.1860

Mid: 41.0272

18

Open: 40.8542

Close: 41.0925

Mid: 40.9598

19

Open: 40.7204

Close: 40.9995

Mid: 41.0884

20
21

Open: 40.8328

Close: 40.7455

Mid: 40.7692

22

Open: 40.7053

Close: 40.9572

Mid: 40.8814

23

Open: 40.9265

Close: 41.0582

Mid: 40.8096

24

Open: 40.6463

Close: 41.1631

Mid: 40.9627

25

Open: 41.1727

Close: 41.2031

Mid: 41.2029

26

Open: 40.8627

Close: 40.8182

Mid: 41.1315

27
28
29

Open: 40.8425

Close: 41.2697

Mid: 41.0716

30

Open: 41.2790

Close: 41.3381

Mid: 41.2107

31

Open: 41.3352

Close: 41.5111

Mid: 41.2556

April - 2021

SunMonTueWedThuFriSat
1

Open: 41.1375

Close: 41.3158

Mid: 41.2392

2

Open: 41.0663

Close: 41.0175

Mid: 41.1234

3
4
5

Open: 41.0037

Close: 41.0619

Mid: 41.1653

6

Open: 40.9567

Close: 41.2208

Mid: 41.1566

7

Open: 41.0005

Close: 40.8458

Mid: 40.9117

8

Open: 40.4910

Close: 40.8716

Mid: 40.7898

9

Open: 40.5274

Close: 41.0031

Mid: 40.9308

10

Open: 40.6815

Close: 40.6894

Mid: 40.7242

11
12

Open: 41.0240

Close: 40.8381

Mid: 40.8215

13

Open: 40.8899

Close: 40.8160

Mid: 40.6982

14

Open: 40.4643

Close: 40.7972

Mid: 40.5677

15

Open: 40.4681

Close: 40.7505

Mid: 40.6511

16

Open: 40.6672

Close: 40.6809

Mid: 40.9004

17

Open: 40.2543

Close: 40.4451

Mid: 40.6097

18

Open: 40.4451

Close: 40.4703

Mid: 40.4418

19

Open: 40.8333

Close: 40.5648

Mid: 40.4991

20

Open: 40.4830

Close: 40.3005

Mid: 40.4510

21

Open: 40.3170

Close: 40.6430

Mid: 40.5665

22

Open: 40.6284

Close: 40.7195

Mid: 40.5549

23

Open: 40.3459

Close: 40.6284

Mid: 40.4614

24

Open: 40.6401

Close: 40.1663

Mid: 40.4032

25
26

Open: 40.5476

Close: 40.7646

Mid: 40.4427

27

Open: 40.7783

Close: 40.7215

Mid: 40.5760

28

Open: 40.3384

Close: 40.8885

Mid: 40.6305

29

Open: 40.9080

Close: 41.0055

Mid: 40.8055

30

Open: 40.6750

Close: 41.3872

Mid: 41.1543

May - 2021

SunMonTueWedThuFriSat
1

Open: 41.7567

Close: 41.3266

Mid: 41.5417

2
3

Open: 41.3631

Close: 41.3171

Mid: 41.1477

4

Open: 40.8689

Close: 41.3834

Mid: 41.1254

5

Open: 41.4017

Close: 41.5166

Mid: 41.3232

6

Open: 41.5226

Close: 41.6874

Mid: 41.5372

7

Open: 41.7435

Close: 41.1717

Mid: 41.5184

8

Open: 41.0921

Close: 41.1679

Mid: 41.2800

9
10

Open: 41.1042

Close: 41.6635

Mid: 41.3526

11

Open: 41.6515

Close: 41.6471

Mid: 41.3839

12

Open: 41.2714

Close: 41.7761

Mid: 41.5768

13

Open: 41.3939

Close: 41.5977

Mid: 41.4803

14

Open: 41.2389

Close: 41.2737

Mid: 41.4902

15
16
17

Open: 41.2094

Close: 41.6973

Mid: 41.4687

18

Open: 41.2818

Close: 41.4439

Mid: 41.3749

19

Open: 41.0308

Close: 41.4360

Mid: 41.2695

20

Open: 41.0344

Close: 41.4819

Mid: 41.2742

21

Open: 41.5354

Close: 41.6447

Mid: 41.5979

22
23
24

Open: 41.2379

Close: 41.5586

Mid: 41.3845

25

Open: 41.1978

Close: 41.3630

Mid: 41.2637

26

Open: 41.3806

Close: 41.3029

Mid: 41.3343

27

Open: 41.2805

Close: 41.4766

Mid: 41.2751

28

Open: 41.1090

Close: 41.1256

Mid: 41.2444

29
30
31

Open: 41.4784

Close: 41.4284

Mid: 41.3413

June - 2021

SunMonTueWedThuFriSat
1

Open: 41.1087

Close: 41.4719

Mid: 41.3712

2

Open: 41.4733

Close: 41.6042

Mid: 41.3916

3

Open: 41.2452

Close: 41.6420

Mid: 41.4171

4

Open: 41.2673

Close: 41.3126

Mid: 41.2759

5
6
7

Open: 41.2514

Close: 41.5282

Mid: 41.4489

8

Open: 41.0931

Close: 41.4854

Mid: 41.3437

9

Open: 41.0988

Close: 41.4688

Mid: 41.3105

10

Open: 41.4667

Close: 41.5603

Mid: 41.5358

11

Open: 41.5371

Close: 41.2222

Mid: 41.4116

12
13
14

Open: 41.1785

Close: 41.5758

Mid: 41.3955

15

Open: 41.2008

Close: 41.4164

Mid: 41.3343

16

Open: 41.0367

Close: 41.5382

Mid: 41.3535

17

Open: 41.1585

Close: 41.5696

Mid: 41.4382

18

Open: 41.1061

Close: 41.0703

Mid: 41.2192

19
20
21

Open: 41.2798

Close: 41.5431

Mid: 41.3913

22

Open: 41.1266

Close: 41.6147

Mid: 41.3654

23

Open: 41.2458

Close: 41.6752

Mid: 41.4638

24

Open: 41.3002

Close: 41.6253

Mid: 41.5265

25

Open: 41.2351

Close: 41.3639

Mid: 41.3704

26
27

Open: 41.3343

Close: 41.3039

Mid: 41.6290

28

Open: 41.3071

Close: 41.5968

Mid: 41.4230

29

Open: 41.5926

Close: 41.4713

Mid: 41.3538

30

Open: 41.2199

Close: 41.6284

Mid: 41.4355

July - 2021

SunMonTueWedThuFriSat
1

Open: 41.1318

Close: 41.5050

Mid: 41.3702

2

Open: 41.1590

Close: 41.7860

Mid: 41.8677

3

Open: 41.3353

Close: 41.4717

Mid: 41.4035

4
5

Open: 41.4358

Close: 41.7736

Mid: 41.5843

6

Open: 41.4253

Close: 41.5304

Mid: 41.4603

7

Open: 41.5238

Close: 41.5592

Mid: 41.4228

8

Open: 41.1638

Close: 41.1957

Mid: 41.1312

9

Open: 40.8500

Close: 40.9768

Mid: 40.8907

10

Open: 40.9602

Close: 40.8389

Mid: 40.9405

11
12

Open: 41.0144

Close: 41.4077

Mid: 41.3730

13

Open: 40.9879

Close: 41.5120

Mid: 41.2402

14

Open: 41.5241

Close: 41.3103

Mid: 41.3166

15

Open: 40.8931

Close: 41.1181

Mid: 41.1108

16

Open: 41.1427

Close: 41.1833

Mid: 41.0538

17

Open: 40.8719

Close: 41.1095

Mid: 40.9300

18
19

Open: 40.6702

Close: 40.6954

Mid: 40.5237

20

Open: 40.3191

Close: 40.9532

Mid: 40.6815

21

Open: 40.9717

Close: 41.2579

Mid: 40.9566

22

Open: 40.8679

Close: 41.3341

Mid: 41.0777

23

Open: 40.9699

Close: 40.9361

Mid: 41.2254

24

Open: 40.9711

Close: 40.9496

Mid: 40.9734

25
26

Open: 40.9719

Close: 40.8728

Mid: 41.0509

27

Open: 40.9292

Close: 41.1183

Mid: 41.0119

28

Open: 40.7438

Close: 41.2571

Mid: 41.0293

29

Open: 40.8837

Close: 41.3301

Mid: 41.1391

30

Open: 40.9467

Close: 40.9510

Mid: 41.2401

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 41.2871

Close: 41.1432

Mid: 41.0296

3

Open: 41.1697

Close: 41.1215

Mid: 41.0044

4

Open: 40.7357

Close: 41.1874

Mid: 40.9241

5

Open: 40.8338

Close: 41.3518

Mid: 41.1352

6

Open: 40.9892

Close: 41.0264

Mid: 40.9901

7

Open: 41.0269

Close: 41.0532

Mid: 41.0184

8

Open: 41.0532

Close: 40.9633

Mid: 41.1842

9

Open: 41.0155

Close: 41.4613

Mid: 41.2509

10

Open: 41.0788

Close: 41.7138

Mid: 41.4054

11

Open: 41.3038

Close: 41.6574

Mid: 41.4754

12

Open: 41.3031

Close: 41.6506

Mid: 41.4558

13

Open: 41.6252

Close: 41.0560

Mid: 41.3539

14
15
16

Open: 41.0447

Close: 41.3186

Mid: 41.1412

17

Open: 40.9007

Close: 41.3701

Mid: 41.1707

18

Open: 41.0323

Close: 41.2834

Mid: 41.1905

19

Open: 40.7720

Close: 40.8409

Mid: 40.7817

20

Open: 40.4235

Close: 40.5234

Mid: 40.4016

21

Open: 40.4262

Close: 40.4339

Mid: 40.4398

22

Open: 40.5016

Close: 40.4570

Mid: 40.5095

23

Open: 40.7958

Close: 41.1604

Mid: 40.8630

24

Open: 40.7925

Close: 41.3272

Mid: 41.0635

25

Open: 40.9690

Close: 41.2636

Mid: 41.1031

26

Open: 40.9202

Close: 41.0198

Mid: 40.9904

27

Open: 40.6311

Close: 40.8050

Mid: 40.7526

28
29
30

Open: 40.7254

Close: 41.0603

Mid: 40.9570

31

Open: 40.7612

Close: 41.0136

Mid: 40.8983

September - 2021

SunMonTueWedThuFriSat
1

Open: 40.9796

Close: 40.8819

Mid: 40.8582

2

Open: 40.5693

Close: 41.0374

Mid: 40.7829

3

Open: 40.6686

Close: 41.0983

Mid: 41.0506

4
5
6

Open: 40.7204

Close: 41.0469

Mid: 40.9840

7

Open: 41.0863

Close: 40.8035

Mid: 40.9054

8

Open: 40.4745

Close: 40.7425

Mid: 40.5744

9

Open: 40.7610

Close: 40.8425

Mid: 40.6319

10

Open: 40.5577

Close: 40.6612

Mid: 40.6552

11
12
13

Open: 40.4902

Close: 40.9481

Mid: 40.8024

14

Open: 40.5905

Close: 40.8333

Mid: 40.7317

15

Open: 40.4460

Close: 41.0084

Mid: 40.7488

16

Open: 40.6308

Close: 40.9778

Mid: 40.8536

17

Open: 40.6063

Close: 40.4100

Mid: 40.8936

18
19
20

Open: 40.4967

Close: 40.6877

Mid: 40.6013

21

Open: 40.6755

Close: 40.6733

Mid: 40.5498

22

Open: 40.6803

Close: 40.9250

Mid: 40.6365

23

Open: 40.5599

Close: 41.1445

Mid: 40.9745

24

Open: 40.8016

Close: 41.0240

Mid: 41.0612

25
26
27

Open: 41.2313

Close: 41.3815

Mid: 41.1956

28

Open: 41.3885

Close: 41.2899

Mid: 41.3135

29

Open: 40.9143

Close: 41.3639

Mid: 41.1680

30

Open: 41.0177

Close: 41.6505

Mid: 41.2912

October - 2021

SunMonTueWedThuFriSat
1

Open: 41.2795

Close: 41.2523

Mid: 41.2390

2
3
4

Open: 41.3406

Close: 41.8161

Mid: 41.5994

5

Open: 41.4246

Close: 41.9170

Mid: 41.6736

6

Open: 41.5469

Close: 41.6521

Mid: 41.8033

7

Open: 41.6776

Close: 42.1693

Mid: 41.9219

8

Open: 42.1750

Close: 42.0973

Mid: 42.2464

9

Open: 42.4197

Close: 42.0383

Mid: 42.2367

10
11

Open: 42.4082

Close: 42.4370

Mid: 42.2832

12

Open: 42.0347

Close: 42.5692

Mid: 42.3479

13

Open: 42.1733

Close: 42.3716

Mid: 42.2824

14

Open: 42.3946

Close: 42.6405

Mid: 42.6011

15

Open: 42.2773

Close: 42.2664

Mid: 42.2536

16

Open: 42.2773

Close: 42.2664

Mid: 42.2536

17
18

Open: 42.2351

Close: 42.5714

Mid: 42.5158

19

Open: 42.5885

Close: 42.5684

Mid: 42.4002

20

Open: 42.1891

Close: 42.6127

Mid: 42.3959

21

Open: 42.2105

Close: 42.5427

Mid: 42.4174

22

Open: 42.1501

Close: 42.4340

Mid: 42.3769

23

Open: 42.2385

Close: 42.1113

Mid: 42.2677

24

Open: 42.2385

Close: 42.1113

Mid: 42.2677

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MKD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MKD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display