Live CAD to MKD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 41.8010 MKD

1 MKD to CAD = 0.0239

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 40.6306 40.3380 Spreads Data from IMTI
International Payment: Independent 41.4248
41.1322 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 40.1290 39.6441 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 41.1740
40.5470 Home delivery, airport collection
Cash/Travel: High Street Providers 40.1290 39.7110
Cash/Travel: TravelFX 41.4248
41.1322 Online Exclusive

CAD/MKD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Macedonian Denar (MKD)

Loading

Exchange Rate Today for Converting CAD To MKD

Convert CAD:
To MKD:
1
41.8010
10
418.0100
50
2,090.0500
100
4,180.1000
500
20,900.5000
1,000
41,801.0000
Convert CAD:
To MKD:
2,500
104,502.5000
5,000
209,005.0000
7,500
313,507.5000
10,000
418,010.0000
50,000
2,090,050.0000
1,00,000
4,180,100.0000

Exchange Rate History for CAD To MKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 43.0951

Close: 43.2829

Mid: 42.8953

2

Open: 43.2095

Close: 43.3168

Mid: 43.2686

3

Open: 43.2890

Close: 43.7476

Mid: 43.5516

4

Open: 43.7576

Close: 43.8235

Mid: 43.7752

5

Open: 43.8364

Close: 43.6024

Mid: 43.6721

6

Open: 43.6050

Close: 43.8420

Mid: 43.6894

7

Open: 43.6050

Close: 43.8420

Mid: 43.6894

8

Open: 43.6050

Close: 43.8420

Mid: 43.6894

9

Open: 43.5458

Close: 43.7357

Mid: 43.6386

10

Open: 43.7416

Close: 43.7869

Mid: 43.6845

11

Open: 43.7882

Close: 43.8367

Mid: 43.9054

12

Open: 43.8339

Close: 43.8260

Mid: 43.8359

13

Open: 43.8267

Close: 43.7879

Mid: 43.7238

14

Open: 43.8267

Close: 43.7879

Mid: 43.7238

15

Open: 43.8267

Close: 43.7879

Mid: 43.7238

16

Open: 43.9236

Close: 43.7631

Mid: 43.8306

17

Open: 43.7976

Close: 43.7309

Mid: 43.7847

18

Open: 43.6892

Close: 43.3124

Mid: 43.4818

19

Open: 43.3453

Close: 43.0187

Mid: 43.2107

20

Open: 42.9893

Close: 42.8880

Mid: 42.9254

21

Open: 42.9893

Close: 42.8880

Mid: 42.9254

22

Open: 42.9893

Close: 42.8880

Mid: 42.9254

23

Open: 42.8638

Close: 42.9102

Mid: 42.8295

24

Open: 42.9071

Close: 43.2941

Mid: 43.0747

25

Open: 43.2172

Close: 43.5249

Mid: 43.3985

26

Open: 43.5235

Close: 43.7293

Mid: 43.5881

27

Open: 43.7169

Close: 43.4700

Mid: 43.5791

28

Open: 43.7169

Close: 43.4700

Mid: 43.5791

29

Open: 43.7169

Close: 43.4700

Mid: 43.5791

30

Open: 43.4561

Close: 43.5933

Mid: 43.5888

31

Open: 43.5926

Close: 43.4562

Mid: 43.5352

February - 2017

SunMonTueWedThuFriSat
1

Open: 43.4526

Close: 43.5072

Mid: 43.4292

2

Open: 43.5040

Close: 43.6271

Mid: 43.5162

3

Open: 43.6309

Close: 43.5510

Mid: 43.5879

4

Open: 43.6309

Close: 43.5510

Mid: 43.5879

5

Open: 43.6309

Close: 43.5510

Mid: 43.5879

6

Open: 43.4953

Close: 43.4845

Mid: 43.5714

7

Open: 43.4925

Close: 43.4200

Mid: 43.4739

8

Open: 43.4248

Close: 43.4750

Mid: 43.5278

9

Open: 43.4772

Close: 43.6485

Mid: 43.6088

10

Open: 43.6538

Close: 43.9861

Mid: 43.8340

11

Open: 43.6538

Close: 43.9861

Mid: 43.8340

12

Open: 43.6538

Close: 43.9861

Mid: 43.8340

13

Open: 44.0666

Close: 44.1343

Mid: 44.0388

14

Open: 44.1208

Close: 44.2199

Mid: 44.1552

15

Open: 44.2272

Close: 44.1063

Mid: 44.2238

16

Open: 44.0982

Close: 43.8269

Mid: 43.9756

17

Open: 43.8254

Close: 44.0186

Mid: 43.9062

18

Open: 43.8254

Close: 44.0186

Mid: 43.9062

19

Open: 43.8254

Close: 44.0186

Mid: 43.9062

20

Open: 44.0906

Close: 43.9415

Mid: 43.9783

21

Open: 43.9727

Close: 44.1247

Mid: 44.0304

22

Open: 44.0822

Close: 44.0020

Mid: 44.0391

23

Open: 44.0109

Close: 44.0938

Mid: 44.0625

24

Open: 44.0891

Close: 44.2171

Mid: 44.0464

25

Open: 44.0891

Close: 44.2171

Mid: 44.0464

26

Open: 44.0891

Close: 44.2171

Mid: 44.0464

27

Open: 44.1443

Close: 43.8151

Mid: 43.9975

28

Open: 43.8187

Close: 43.4550

Mid: 43.5888

March - 2017

SunMonTueWedThuFriSat
1

Open: 43.4129

Close: 43.4946

Mid: 43.4631

2

Open: 43.4935

Close: 43.4523

Mid: 43.4563

3

Open: 43.4677

Close: 43.0399

Mid: 43.2365

4

Open: 43.4677

Close: 43.0399

Mid: 43.2365

5

Open: 43.4677

Close: 43.0399

Mid: 43.2365

6

Open: 43.3579

Close: 43.0982

Mid: 43.1525

7

Open: 43.1678

Close: 43.1392

Mid: 43.1523

8

Open: 43.1418

Close: 42.9944

Mid: 43.0531

9

Open: 42.9952

Close: 42.7824

Mid: 42.8239

10

Open: 42.7925

Close: 42.5392

Mid: 42.6371

11

Open: 42.7925

Close: 42.5392

Mid: 42.6371

12

Open: 42.7925

Close: 42.5392

Mid: 42.6371

13

Open: 42.8711

Close: 42.6934

Mid: 42.7174

14

Open: 42.6803

Close: 42.7668

Mid: 42.6809

15

Open: 42.7651

Close: 42.8088

Mid: 42.7972

16

Open: 42.8052

Close: 42.6367

Mid: 42.7003

17

Open: 42.6414

Close: 42.6533

Mid: 42.6507

18

Open: 42.6414

Close: 42.6533

Mid: 42.6507

19

Open: 42.6414

Close: 42.6533

Mid: 42.6507

20

Open: 42.7473

Close: 42.6378

Mid: 42.6333

21

Open: 42.6399

Close: 42.3547

Mid: 42.5199

22

Open: 42.3555

Close: 42.4908

Mid: 42.3311

23

Open: 42.4861

Close: 42.4699

Mid: 42.4864

24

Open: 42.4250

Close: 42.3268

Mid: 42.3336

25

Open: 42.4250

Close: 42.3268

Mid: 42.3336

26

Open: 42.4250

Close: 42.3268

Mid: 42.3336

27

Open: 42.2471

Close: 42.0519

Mid: 42.0343

28

Open: 42.3340

Close: 42.2539

Mid: 42.2922

29

Open: 42.2530

Close: 42.6155

Mid: 42.4177

30

Open: 42.6075

Close: 42.9295

Mid: 42.7832

31

Open: 42.9369

Close: 43.1184

Mid: 42.9711

April - 2017

SunMonTueWedThuFriSat
1

Open: 42.9369

Close: 43.1184

Mid: 42.9711

2

Open: 42.9369

Close: 43.1184

Mid: 42.9711

3

Open: 43.0995

Close: 42.8191

Mid: 42.9359

4

Open: 42.8275

Close: 42.7601

Mid: 42.7459

5

Open: 42.8420

Close: 42.6892

Mid: 42.8010

6

Open: 42.6569

Close: 42.8200

Mid: 42.7109

7

Open: 42.8124

Close: 43.1000

Mid: 42.9207

8

Open: 42.8124

Close: 43.1000

Mid: 42.9207

9

Open: 42.8124

Close: 43.1000

Mid: 42.9207

10

Open: 43.1188

Close: 43.2999

Mid: 43.1555

11

Open: 43.2996

Close: 43.2686

Mid: 43.2288

12

Open: 43.2699

Close: 43.2795

Mid: 43.3411

13

Open: 43.2789

Close: 43.2178

Mid: 43.3324

14

Open: 43.2216

Close: 43.2470

Mid: 43.2222

15

Open: 43.2216

Close: 43.2470

Mid: 43.2222

16

Open: 43.2216

Close: 43.2470

Mid: 43.2222

17

Open: 42.8601

Close: 42.7787

Mid: 42.8326

18

Open: 43.1423

Close: 42.5709

Mid: 42.6369

19

Open: 42.5743

Close: 42.3271

Mid: 42.4350

20

Open: 42.3224

Close: 42.3516

Mid: 42.1918

21

Open: 42.3574

Close: 42.2686

Mid: 42.3375

22

Open: 42.3574

Close: 42.2686

Mid: 42.3375

23

Open: 42.3574

Close: 42.2686

Mid: 42.3375

24

Open: 41.6036

Close: 41.6658

Mid: 41.7235

25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MKD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound Could Extend Gains Against Canadian Dollar in Coming Week, but L…

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

GBP/CAD Weakening After Bank of Canada Revises Up Growth Forecasts

The Pound to Canadian Dollar pair fell on Wednesday after the Bank of Canada (BOC)...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada