SEARCH

Canadian Dollar to Albanian Lek Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
ALL

1 CAD = 59.3457 ALL

-0.0914%
59.4409
= today's high
59.3391
= low
59.4054
= open
59.4000
= yesterday's close
Retail Rates
59.3457
is the live market rate
59.1380
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
59.6021
= current week high
59.0720
= current week low
One Month:
0%
59.6021
= current month high
59.0720
= current month low
One Year:
0%
67.1124
= current year high
58.7352
= current year low

Interday CAD/ALL Chart

Loading

Monthly CAD/ALL Chart

Loading

Interactive CAD/ALL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/ALL News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Albanian Lek Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
59.4409
59.3391
59.3900
Thursday 4 December 2025 (04/12/2025)
59.3168
59.4000
59.4160
59.1853
59.3007
Wednesday 3 December 2025 (03/12/2025)
59.5266
59.0806
59.5498
59.0720
59.3109
Tuesday 2 December 2025 (02/12/2025)
59.4526
59.5323
59.6021
59.3996
59.5009
Monday 1 December 2025 (01/12/2025)
59.4364
59.4583
59.5433
59.3598
59.4516

November

Friday 28 November 2025 (28/11/2025)
59.3710
59.6332
59.8250
59.3502
59.5876
Thursday 27 November 2025 (27/11/2025)
59.3847
59.4413
59.5419
59.3250
59.4335
Wednesday 26 November 2025 (26/11/2025)
59.2285
59.0140
59.3337
59.0501
59.1919
Tuesday 25 November 2025 (25/11/2025)
59.3244
59.2225
59.3253
59.0326
59.1790
Monday 24 November 2025 (24/11/2025)
59.3521
59.3129
59.4245
59.2658
59.3452
Friday 21 November 2025 (21/11/2025)
59.5296
59.3229
59.5705
59.3457
59.4581
Thursday 20 November 2025 (20/11/2025)
59.7895
59.5296
59.8521
59.4822
59.6672
Wednesday 19 November 2025 (19/11/2025)
59.5916
59.7235
59.7700
59.5214
59.6457
Tuesday 18 November 2025 (18/11/2025)
59.2766
59.6025
59.6813
59.2484
59.4649
Monday 17 November 2025 (17/11/2025)
59.2088
59.3901
59.3457
59.3442
59.3450
Friday 14 November 2025 (14/11/2025)
59.0634
59.2086
59.4031
59.0478
59.2255
Thursday 13 November 2025 (13/11/2025)
59.5498
59.1600
59.6721
59.1156
59.3939
Wednesday 12 November 2025 (12/11/2025)
59.4674
59.5990
59.7637
59.4271
59.5954
Tuesday 11 November 2025 (11/11/2025)
59.5785
59.5973
59.6880
59.5437
59.6159
Monday 10 November 2025 (10/11/2025)
59.6047
59.5728
59.6991
59.4765
59.5878
Friday 7 November 2025 (07/11/2025)
59.1654
59.3697
59.4523
59.1619
59.3071
Thursday 6 November 2025 (06/11/2025)
59.5493
59.1182
59.5840
59.1134
59.3487
Wednesday 5 November 2025 (05/11/2025)
59.7595
59.5982
59.7830
59.5203
59.6517
Tuesday 4 November 2025 (04/11/2025)
59.4828
59.8252
59.8767
59.4571
59.6669
Monday 3 November 2025 (03/11/2025)
59.8769
59.7430
59.9674
59.6584
59.8129

October

Friday 31 October 2025 (31/10/2025)
59.9097
59.6490
59.8442
59.7856
59.8149
Thursday 30 October 2025 (30/10/2025)
59.8864
59.9033
59.9711
59.7655
59.8683
Wednesday 29 October 2025 (29/10/2025)
59.5186
59.8806
60.1116
59.4958
59.8037
Tuesday 28 October 2025 (28/10/2025)
59.1893
59.6651
59.7132
59.0374
59.3753
Monday 27 October 2025 (27/10/2025)
59.5749
59.4961
59.6665
59.4441
59.5553
Friday 24 October 2025 (24/10/2025)
59.4229
59.4736
59.5078
59.1861
59.3470
Thursday 23 October 2025 (23/10/2025)
59.5001
59.6535
59.7061
59.4899
59.5980
Wednesday 22 October 2025 (22/10/2025)
59.3644
59.3449
59.4916
59.3480
59.4198
Tuesday 21 October 2025 (21/10/2025)
59.1277
59.3704
59.3842
59.1050
59.2446
Monday 20 October 2025 (20/10/2025)
59.0063
59.1220
59.0844
58.9776
59.0310
Friday 17 October 2025 (17/10/2025)
58.8432
59.0126
59.0615
58.7352
58.8984
Thursday 16 October 2025 (16/10/2025)
59.2461
59.0550
59.2779
59.0041
59.1410
Wednesday 15 October 2025 (15/10/2025)
59.4470
59.0948
59.4852
59.0603
59.2728
Tuesday 14 October 2025 (14/10/2025)
59.4235
59.4473
59.6763
59.3132
59.4948
Monday 13 October 2025 (13/10/2025)
59.6763
59.5624
59.7666
59.5389
59.6528
Friday 10 October 2025 (10/10/2025)
59.5147
59.3707
59.8139
59.3647
59.5893
Thursday 9 October 2025 (09/10/2025)
59.5479
59.7021
59.7937
59.5192
59.6565
Wednesday 8 October 2025 (08/10/2025)
59.4587
59.6756
59.6507
59.5463
59.5985
Tuesday 7 October 2025 (07/10/2025)
59.2083
59.4473
59.5567
59.1942
59.3755
Monday 6 October 2025 (06/10/2025)
59.3571
59.1980
59.4363
59.1558
59.2961
Friday 3 October 2025 (03/10/2025)
59.0861
58.9868
59.1384
58.9389
59.0387
Thursday 2 October 2025 (02/10/2025)
59.0782
59.1021
59.2372
58.9404
59.0888
Wednesday 1 October 2025 (01/10/2025)
59.4254
59.2219
59.4426
59.0324
59.2375

September

Tuesday 30 September 2025 (30/09/2025)
59.2340
59.1425
59.2572
59.0633
59.1603
Monday 29 September 2025 (29/09/2025)
59.4951
59.4594
59.5183
59.2666
59.3925
Friday 26 September 2025 (26/09/2025)
59.5097
59.2438
59.5969
59.1963
59.3966
Thursday 25 September 2025 (25/09/2025)
59.2945
59.5612
59.6392
59.2054
59.4223
Wednesday 24 September 2025 (24/09/2025)
59.3431
59.4289
59.5845
59.3254
59.4550
Tuesday 23 September 2025 (23/09/2025)
59.3509
59.2262
59.3846
59.1955
59.2901
Monday 22 September 2025 (22/09/2025)
59.8980
59.5647
59.9464
59.4991
59.7228
Friday 19 September 2025 (19/09/2025)
59.4954
59.9368
59.9788
59.4782
59.7285
Thursday 18 September 2025 (18/09/2025)
59.4695
59.6401
59.7113
59.3399
59.5256
Wednesday 17 September 2025 (17/09/2025)
59.7410
59.4692
59.5330
59.4395
59.4863
Tuesday 16 September 2025 (16/09/2025)
59.7930
59.7567
59.8109
59.6085
59.7097
Monday 15 September 2025 (15/09/2025)
59.7217
59.8357
59.8247
59.5503
59.6875
Friday 12 September 2025 (12/09/2025)
59.7879
59.6874
59.8280
59.7389
59.7835
Thursday 11 September 2025 (11/09/2025)
59.9469
59.7823
59.8923
59.8235
59.8579
Wednesday 10 September 2025 (10/09/2025)
59.8784
59.9416
59.9004
59.8621
59.8813
Tuesday 9 September 2025 (09/09/2025)
59.9628
59.8677
59.9746
59.7665
59.8706
Monday 8 September 2025 (08/09/2025)
60.1191
60.0748
60.2078
59.9744
60.0911
Friday 5 September 2025 (05/09/2025)
60.3421
59.9764
60.3737
59.8342
60.1040
Thursday 4 September 2025 (04/09/2025)
60.5577
60.3044
60.4112
60.3939
60.4026
Wednesday 3 September 2025 (03/09/2025)
60.8198
60.5469
61.0035
60.5019
60.7527
Tuesday 2 September 2025 (02/09/2025)
60.7081
60.9173
61.0665
60.6827
60.8746
Monday 1 September 2025 (01/09/2025)
60.8936
60.6920
60.9179
60.6435
60.7807

August

Friday 29 August 2025 (29/08/2025)
60.8654
60.8356
61.0623
60.8523
60.9573
Thursday 28 August 2025 (28/08/2025)
60.7529
60.8762
60.9112
60.7451
60.8282
Wednesday 27 August 2025 (27/08/2025)
60.5157
60.6988
60.7221
60.5710
60.6466
Tuesday 26 August 2025 (26/08/2025)
60.5279
60.5107
60.5932
60.4304
60.5118
Monday 25 August 2025 (25/08/2025)
60.0544
60.1957
60.2209
60.0113
60.1161
Friday 22 August 2025 (22/08/2025)
60.1476
59.9991
60.2268
59.9055
60.0662
Thursday 21 August 2025 (21/08/2025)
60.1209
60.1479
60.2134
59.9942
60.1038
Wednesday 20 August 2025 (20/08/2025)
60.1317
60.2705
60.3261
60.0367
60.1814
Tuesday 19 August 2025 (19/08/2025)
60.3702
60.1405
60.3919
60.1334
60.2627
Monday 18 August 2025 (18/08/2025)
60.3553
60.5053
60.5264
60.2062
60.3663
Friday 15 August 2025 (15/08/2025)
60.3686
60.2432
60.3925
60.2259
60.3092
Thursday 14 August 2025 (14/08/2025)
60.4021
60.3582
60.4400
60.2689
60.3545
Wednesday 13 August 2025 (13/08/2025)
60.6114
60.3275
60.6317
60.2843
60.4580
Tuesday 12 August 2025 (12/08/2025)
60.6585
60.6646
60.7031
60.6056
60.6544
Monday 11 August 2025 (11/08/2025)
60.6673
60.6477
60.7320
60.5449
60.6385
Friday 8 August 2025 (08/08/2025)
60.8062
60.7346
60.9325
60.7048
60.8187
Thursday 7 August 2025 (07/08/2025)
61.0793
60.6490
61.1232
60.6474
60.8853
Wednesday 6 August 2025 (06/08/2025)
60.9737
60.8501
61.0600
60.7921
60.9261
Tuesday 5 August 2025 (05/08/2025)
61.1534
61.1105
61.2144
60.9818
61.0981
Monday 4 August 2025 (04/08/2025)
61.1118
61.1482
61.2439
61.0179
61.1309
Friday 1 August 2025 (01/08/2025)
61.4694
61.4338
61.6791
61.2575
61.4683

July

Thursday 31 July 2025 (31/07/2025)
61.5857
61.6163
61.7557
61.4300
61.5929
Wednesday 30 July 2025 (30/07/2025)
61.4523
61.7151
61.7853
61.2298
61.5076
Tuesday 29 July 2025 (29/07/2025)
61.3776
61.2551
61.4842
61.1813
61.3328
Monday 28 July 2025 (28/07/2025)
60.9812
61.1866
61.2416
60.9005
61.0711
Friday 25 July 2025 (25/07/2025)
60.7107
60.7288
60.8733
60.6304
60.7519
Thursday 24 July 2025 (24/07/2025)
60.8778
61.0361
61.0381
60.8231
60.9306
Wednesday 23 July 2025 (23/07/2025)
61.0818
61.0129
61.1882
60.9693
61.0788
Tuesday 22 July 2025 (22/07/2025)
60.9300
61.0815
61.1313
60.9118
61.0216
Monday 21 July 2025 (21/07/2025)
61.2962
61.1358
61.3242
61.0442
61.1842
Friday 18 July 2025 (18/07/2025)
61.2098
61.2558
61.2581
61.1395
61.1988
Thursday 17 July 2025 (17/07/2025)
61.5085
61.2088
61.5370
61.1965
61.3668
Wednesday 16 July 2025 (16/07/2025)
61.4365
61.4489
61.4630
61.1213
61.2922
Tuesday 15 July 2025 (15/07/2025)
61.3126
61.4311
61.4629
61.2324
61.3477
Monday 14 July 2025 (14/07/2025)
60.9493
61.2630
61.3150
60.9493
61.1322
Friday 11 July 2025 (11/07/2025)
61.0658
61.3131
61.3959
60.8675
61.1317
Thursday 10 July 2025 (10/07/2025)
61.0394
61.2057
61.2080
60.9326
61.0703
Wednesday 9 July 2025 (09/07/2025)
61.0534
61.1093
61.0751
60.9615
61.0183
Tuesday 8 July 2025 (08/07/2025)
60.9098
61.0423
61.2395
60.8339
61.0367
Monday 7 July 2025 (07/07/2025)
61.1908
61.0333
61.2169
60.9950
61.1060
Friday 4 July 2025 (04/07/2025)
61.2070
61.1119
61.2537
61.0680
61.1609
Thursday 3 July 2025 (03/07/2025)
61.2481
61.1969
61.3613
61.0727
61.2170
Wednesday 2 July 2025 (02/07/2025)
60.8027
61.5449
61.6243
60.7751
61.1997
Tuesday 1 July 2025 (01/07/2025)
61.1063
60.8767
61.1489
60.8647
61.0068

June

Monday 30 June 2025 (30/06/2025)
61.1769
61.4322
61.4898
61.0977
61.2938
Friday 27 June 2025 (27/06/2025)
61.3569
61.1981
61.4005
61.0258
61.2132
Thursday 26 June 2025 (26/06/2025)
61.2646
61.3569
61.3992
61.0119
61.2056
Wednesday 25 June 2025 (25/06/2025)
61.5019
61.2756
61.5503
61.2498
61.4001
Tuesday 24 June 2025 (24/06/2025)
61.5578
61.6354
61.6427
61.5652
61.6040
Monday 23 June 2025 (23/06/2025)
62.0414
61.5458
62.0549
61.4799
61.7674
Friday 20 June 2025 (20/06/2025)
62.1687
62.1041
62.2034
61.8980
62.0507
Thursday 19 June 2025 (19/06/2025)
62.2837
62.0468
62.3421
61.9960
62.1691
Wednesday 18 June 2025 (18/06/2025)
62.4391
62.3874
62.5225
62.2067
62.3646
Tuesday 17 June 2025 (17/06/2025)
62.3643
62.5640
62.7591
62.3318
62.5455
Monday 16 June 2025 (16/06/2025)
62.5156
62.3786
62.4538
62.4441
62.4490
Friday 13 June 2025 (13/06/2025)
62.2499
62.5193
62.5927
62.1934
62.3931
Thursday 12 June 2025 (12/06/2025)
62.5162
62.1196
62.3482
62.2403
62.2943
Wednesday 11 June 2025 (11/06/2025)
62.7496
62.5226
62.8822
62.4997
62.6910
Tuesday 10 June 2025 (10/06/2025)
62.3495
62.7168
62.7235
62.2992
62.5114
Monday 9 June 2025 (09/06/2025)
62.7764
62.6189
62.7978
62.5939
62.6959
Friday 6 June 2025 (06/06/2025)
62.7667
62.8728
62.9632
62.7248
62.8440
Thursday 5 June 2025 (05/06/2025)
62.8260
62.7671
62.9050
62.6988
62.8019
Wednesday 4 June 2025 (04/06/2025)
62.7625
62.9237
62.8554
62.8204
62.8379
Tuesday 3 June 2025 (03/06/2025)
62.6541
62.7463
62.8015
62.5837
62.6926
Monday 2 June 2025 (02/06/2025)
63.0349
62.7356
63.0711
62.7065
62.8888

May

Friday 30 May 2025 (30/05/2025)
62.8563
63.3541
63.3905
62.7872
63.0889
Thursday 29 May 2025 (29/05/2025)
63.1127
63.1408
63.2760
63.0775
63.1768
Wednesday 28 May 2025 (28/05/2025)
62.7566
62.8011
62.9376
62.6740
62.8058
Tuesday 27 May 2025 (27/05/2025)
62.7529
62.7670
62.8852
62.6739
62.7796
Monday 26 May 2025 (26/05/2025)
62.9881
62.7529
62.9881
62.7425
62.8653
Friday 23 May 2025 (23/05/2025)
62.7965
62.8005
62.9328
62.5388
62.7358
Thursday 22 May 2025 (22/05/2025)
62.5393
62.5534
62.5871
62.3703
62.4787
Wednesday 21 May 2025 (21/05/2025)
62.5245
62.2977
62.3735
62.3328
62.3532
Tuesday 20 May 2025 (20/05/2025)
62.5235
62.5295
62.7558
62.4096
62.5827
Monday 19 May 2025 (19/05/2025)
62.7906
62.4484
62.7713
62.3378
62.5546
Friday 16 May 2025 (16/05/2025)
62.7339
62.8150
62.9008
62.6694
62.7851
Thursday 15 May 2025 (15/05/2025)
62.9274
62.8200
62.9763
62.6423
62.8093
Wednesday 14 May 2025 (14/05/2025)
63.1633
63.1650
63.2459
62.9718
63.1089
Tuesday 13 May 2025 (13/05/2025)
63.4762
63.0343
63.4997
62.9772
63.2385
Monday 12 May 2025 (12/05/2025)
62.9298
63.1717
63.2996
62.7990
63.0493
Friday 9 May 2025 (09/05/2025)
62.9175
62.5775
63.0269
62.5236
62.7753
Thursday 8 May 2025 (08/05/2025)
62.9703
62.8033
63.0186
62.5165
62.7676
Wednesday 7 May 2025 (07/05/2025)
62.5967
62.6760
62.7497
62.4841
62.6169
Tuesday 6 May 2025 (06/05/2025)
62.8788
62.7542
62.9682
62.4949
62.7316
Monday 5 May 2025 (05/05/2025)
62.7807
62.5959
62.9008
62.4790
62.6899
Friday 2 May 2025 (02/05/2025)
62.8564
63.0562
63.1485
62.7547
62.9516
Thursday 1 May 2025 (01/05/2025)
63.0396
63.0300
63.2749
62.9199
63.0974

April

Wednesday 30 April 2025 (30/04/2025)
62.5088
63.0311
63.1371
62.4845
62.8108
Tuesday 29 April 2025 (29/04/2025)
62.4741
62.6223
62.7031
62.4429
62.5730
Monday 28 April 2025 (28/04/2025)
62.9554
62.5061
63.0565
62.4940
62.7753
Friday 25 April 2025 (25/04/2025)
62.6261
62.7609
62.8151
62.5913
62.7032
Thursday 24 April 2025 (24/04/2025)
62.7432
62.4584
62.7777
62.3872
62.5825
Wednesday 23 April 2025 (23/04/2025)
62.5353
62.5856
62.7869
62.4112
62.5991
Tuesday 22 April 2025 (22/04/2025)
62.3653
62.7199
62.7346
62.3169
62.5258
Monday 21 April 2025 (21/04/2025)
62.9185
62.3650
62.9185
62.3482
62.6334
Friday 18 April 2025 (18/04/2025)
62.9058
62.9058
62.9058
62.9058
62.9058
Thursday 17 April 2025 (17/04/2025)
63.2208
62.9058
63.0446
63.0438
63.0442
Wednesday 16 April 2025 (16/04/2025)
62.8177
63.2437
63.2599
62.7189
62.9894
Tuesday 15 April 2025 (15/04/2025)
63.3808
62.7957
63.4106
62.7770
63.0938
Monday 14 April 2025 (14/04/2025)
63.6060
63.1072
63.7288
63.0060
63.3674
Friday 11 April 2025 (11/04/2025)
63.2410
63.2134
63.3328
62.8638
63.0983
Thursday 10 April 2025 (10/04/2025)
63.9237
63.6424
63.9836
63.3584
63.6710
Wednesday 9 April 2025 (09/04/2025)
62.8878
63.4263
63.6767
62.6241
63.1504
Tuesday 8 April 2025 (08/04/2025)
63.6966
63.4164
63.9229
63.3555
63.6392
Monday 7 April 2025 (07/04/2025)
63.3913
63.9944
64.1590
62.9999
63.5795
Friday 4 April 2025 (04/04/2025)
63.2168
63.6324
63.7687
63.0162
63.3925
Thursday 3 April 2025 (03/04/2025)
64.2083
63.9807
64.1774
63.7474
63.9624
Wednesday 2 April 2025 (02/04/2025)
64.2728
64.2127
64.3512
63.7497
64.0505
Tuesday 1 April 2025 (01/04/2025)
63.9116
64.2671
64.2751
63.8313
64.0532

March

Monday 31 March 2025 (31/03/2025)
64.2254
63.9120
64.2264
63.8248
64.0256
Friday 28 March 2025 (28/03/2025)
64.4064
64.3876
64.5605
64.2424
64.4015
Thursday 27 March 2025 (27/03/2025)
64.2661
64.5288
64.3247
64.2756
64.3002
Wednesday 26 March 2025 (26/03/2025)
63.9192
64.2502
64.3874
63.8819
64.1347
Tuesday 25 March 2025 (25/03/2025)
63.8296
63.9794
63.9308
63.7728
63.8518
Monday 24 March 2025 (24/03/2025)
63.8279
63.8231
64.0137
63.5583
63.7860
Friday 21 March 2025 (21/03/2025)
63.4701
63.5947
63.7112
63.4308
63.5710
Thursday 20 March 2025 (20/03/2025)
63.6028
63.7719
63.8462
63.4719
63.6591
Wednesday 19 March 2025 (19/03/2025)
63.4180
63.3718
63.5691
63.3388
63.4540
Tuesday 18 March 2025 (18/03/2025)
63.6040
63.4143
63.7434
63.4273
63.5854
Monday 17 March 2025 (17/03/2025)
63.6555
63.6037
63.6674
63.3995
63.5335
Friday 14 March 2025 (14/03/2025)
63.1393
63.5341
63.6001
63.1083
63.3542
Thursday 13 March 2025 (13/03/2025)
63.6062
63.3592
63.7321
63.3525
63.5423
Wednesday 12 March 2025 (12/03/2025)
63.1829
63.4129
63.4732
63.1080
63.2906
Tuesday 11 March 2025 (11/03/2025)
63.4219
63.0823
63.4977
62.8062
63.1520
Monday 10 March 2025 (10/03/2025)
63.7670
63.6431
63.9069
63.3976
63.6523
Friday 7 March 2025 (07/03/2025)
64.2169
63.6727
64.2330
63.5117
63.8724
Thursday 6 March 2025 (06/03/2025)
64.0085
64.2705
64.3961
63.8817
64.1389
Wednesday 5 March 2025 (05/03/2025)
64.6352
64.3759
64.6855
64.1500
64.4178
Tuesday 4 March 2025 (04/03/2025)
65.0405
64.9610
65.2683
64.4803
64.8743
Monday 3 March 2025 (03/03/2025)
66.0163
65.3453
66.0952
65.1586
65.6269

February

Friday 28 February 2025 (28/02/2025)
65.9982
65.9786
66.2188
65.9228
66.0708
Thursday 27 February 2025 (27/02/2025)
66.0328
65.9718
66.1259
65.8173
65.9716
Wednesday 26 February 2025 (26/02/2025)
65.9931
65.8399
66.0860
65.6405
65.8633
Tuesday 25 February 2025 (25/02/2025)
66.2345
65.7666
66.2747
65.7456
66.0102
Monday 24 February 2025 (24/02/2025)
66.6526
66.4575
66.6938
66.4313
66.5626
Friday 21 February 2025 (21/02/2025)
66.6084
66.5502
66.7373
66.5006
66.6190
Thursday 20 February 2025 (20/02/2025)
66.8014
66.6414
66.8644
66.6244
66.7444
Wednesday 19 February 2025 (19/02/2025)
66.8193
66.7846
66.9738
66.6994
66.8366
Tuesday 18 February 2025 (18/02/2025)
66.6704
66.6734
66.8193
66.6555
66.7374
Monday 17 February 2025 (17/02/2025)
66.6842
66.5025
66.7841
66.4350
66.6096
Friday 14 February 2025 (14/02/2025)
66.7425
66.6745
66.8828
66.5746
66.7287
Thursday 13 February 2025 (13/02/2025)
66.7337
66.6192
66.8189
66.4991
66.6590
Wednesday 12 February 2025 (12/02/2025)
66.7795
66.6824
66.9260
66.6371
66.7816
Tuesday 11 February 2025 (11/02/2025)
67.0112
66.7259
67.1124
66.6817
66.8971
Monday 10 February 2025 (10/02/2025)
66.9663
67.3682
67.0491
66.9530
67.0011
Friday 7 February 2025 (07/02/2025)
66.6652
66.9096
66.9644
66.4191
66.6918
Thursday 6 February 2025 (06/02/2025)
66.5527
66.3736
66.5472
66.4710
66.5091
Wednesday 5 February 2025 (05/02/2025)
66.6458
66.5590
66.7301
66.4721
66.6011
Tuesday 4 February 2025 (04/02/2025)
66.2725
66.5884
66.6775
66.2430
66.4603
Monday 3 February 2025 (03/02/2025)
66.3049
66.6511
66.8349
65.8253
66.3301

January

Friday 31 January 2025 (31/01/2025)
66.2992
66.1935
66.5279
66.1382
66.3331
Thursday 30 January 2025 (30/01/2025)
66.4505
66.2929
66.6291
65.8232
66.2262
Wednesday 29 January 2025 (29/01/2025)
65.8448
66.4624
66.3715
65.9294
66.1505
Tuesday 28 January 2025 (28/01/2025)
65.6766
65.8463
66.0213
65.6700
65.8457
Monday 27 January 2025 (27/01/2025)
65.4922
65.3074
65.5889
65.2141
65.4015
Friday 24 January 2025 (24/01/2025)
65.5838
65.2139
65.6352
65.0421
65.3387
Thursday 23 January 2025 (23/01/2025)
65.6871
65.5076
65.7342
65.4973
65.6158
Wednesday 22 January 2025 (22/01/2025)
65.7365
65.6841
65.9197
65.5401
65.7299
Tuesday 21 January 2025 (21/01/2025)
65.8955
65.6785
65.9127
65.3090
65.6109
Monday 20 January 2025 (20/01/2025)
65.9564
65.8831
66.1298
65.8129
65.9714
Friday 17 January 2025 (17/01/2025)
66.1622
66.2158
66.3700
66.1179
66.2440
Thursday 16 January 2025 (16/01/2025)
66.4023
66.1679
66.5377
66.1438
66.3408
Wednesday 15 January 2025 (15/01/2025)
66.4107
66.3142
66.6011
66.1059
66.3535
Tuesday 14 January 2025 (14/01/2025)
66.4748
66.5469
66.7735
66.3066
66.5401
Monday 13 January 2025 (13/01/2025)
66.2536
66.4949
66.8240
66.2329
66.5285
Friday 10 January 2025 (10/01/2025)
66.2192
66.5861
66.6621
66.0760
66.3691
Thursday 9 January 2025 (09/01/2025)
65.9851
66.1959
66.5248
65.9483
66.2366
Wednesday 8 January 2025 (08/01/2025)
65.8021
66.3804
66.4837
65.7992
66.1415
Tuesday 7 January 2025 (07/01/2025)
65.8126
65.8739
65.9729
65.6450
65.8090
Monday 6 January 2025 (06/01/2025)
65.8807
65.9901
66.1206
65.7808
65.9507
Friday 3 January 2025 (03/01/2025)
66.2856
65.8293
66.3176
65.7813
66.0495
Thursday 2 January 2025 (02/01/2025)
65.7663
65.7776
65.8262
65.6094
65.7178
Wednesday 1 January 2025 (01/01/2025)
65.7663
65.7776
65.8262
65.6094
65.7178
Theme: GKNEWS