MENU

1 CAD = 81.8055 ALL

1 ALL to CAD = 0.0122

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
81.0693 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
79.5149 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
78.9423 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
81.0693 0% Commission

Airport Pickup

Moneycorp
80.5784 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/ALL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Albanian Lek (ALL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To ALL

Convert CAD:
To ALL:
1
81.8055
10
818.0550
50
4,090.2750
100
8,180.5500
500
40,902.7500
1,000
81,805.5000
Convert CAD:
To ALL:
2,500
204,513.7500
5,000
409,027.5000
7,500
613,541.2500
10,000
818,055.0000
50,000
4,090,275.0000
1,00,000
8,180,550.0000

Exchange Rate History for CAD To ALL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 86.3185

Close: 86.6840

Mid: 87.2167

2

Open: 86.5020

Close: 87.0005

Mid: 86.7760

3

Open: 87.0028

Close: 86.6289

Mid: 86.8166

4

Open: 86.6149

Close: 86.8093

Mid: 86.7711

5

Open: 86.8299

Close: 87.5022

Mid: 87.2745

6
7
8

Open: 87.5491

Close: 88.0623

Mid: 87.8715

9

Open: 88.0357

Close: 88.0115

Mid: 88.1644

10

Open: 87.9657

Close: 87.4388

Mid: 87.6759

11

Open: 87.3738

Close: 86.8539

Mid: 87.0297

12

Open: 86.8070

Close: 86.1555

Mid: 86.2790

13

Open: 86.1730

Close: 86.1781

Mid: 86.1756

14
15

Open: 86.2412

Close: 86.0958

Mid: 86.1388

16

Open: 86.1185

Close: 86.3111

Mid: 86.3514

17

Open: 86.2075

Close: 86.7333

Mid: 86.4297

18

Open: 86.6777

Close: 86.4576

Mid: 86.3171

19

Open: 86.4751

Close: 86.1028

Mid: 86.1883

20

Open: 86.1028

Close: 85.9585

Mid: 86.0307

21
22

Open: 86.0815

Close: 85.5210

Mid: 85.8751

23

Open: 85.9120

Close: 85.7503

Mid: 85.7508

24

Open: 85.8008

Close: 85.6460

Mid: 85.6902

25

Open: 85.6761

Close: 86.0283

Mid: 85.8521

26

Open: 85.4539

Close: 86.0848

Mid: 85.6958

27
28
29

Open: 85.6944

Close: 85.6764

Mid: 85.7443

30

Open: 85.7668

Close: 85.2961

Mid: 85.6516

31

Open: 85.5791

Close: 85.3007

Mid: 85.6461

February - 2018

SunMonTueWedThuFriSat
1

Open: 85.7221

Close: 85.5176

Mid: 85.5198

2

Open: 85.4394

Close: 85.0325

Mid: 85.2265

3
4
5

Open: 84.5998

Close: 84.5728

Mid: 84.6400

6

Open: 84.5103

Close: 84.3953

Mid: 84.5509

7

Open: 84.4420

Close: 84.5389

Mid: 84.5172

8

Open: 84.8521

Close: 85.0496

Mid: 84.6886

9

Open: 84.5879

Close: 84.6945

Mid: 84.5482

10
11
12

Open: 84.5559

Close: 84.6377

Mid: 84.6060

13

Open: 84.3771

Close: 84.0510

Mid: 84.1246

14

Open: 83.8745

Close: 83.5782

Mid: 83.7448

15

Open: 83.7383

Close: 83.2803

Mid: 83.4766

16

Open: 83.3267

Close: 83.2652

Mid: 83.3963

17
18
19

Open: 83.4894

Close: 83.4817

Mid: 83.5195

20

Open: 83.4058

Close: 82.8895

Mid: 83.2285

21

Open: 83.1239

Close: 82.8870

Mid: 83.1035

22

Open: 83.0762

Close: 82.3880

Mid: 82.8641

23

Open: 82.5285

Close: 83.4656

Mid: 82.9185

24

Open: 83.3692

Close: 83.2089

Mid: 83.2986

25

Open: 83.2089

Close: 83.2607

Mid: 83.2457

26

Open: 83.3432

Close: 83.2599

Mid: 83.0940

27

Open: 82.8741

Close: 82.6060

Mid: 82.7843

28

Open: 82.9832

Close: 83.1879

Mid: 83.0972

March - 2018

SunMonTueWedThuFriSat
1

Open: 82.8315

Close: 82.6737

Mid: 82.7686

2

Open: 82.3043

Close: 81.4525

Mid: 81.7837

3
4
5

Open: 81.5348

Close: 80.9424

Mid: 81.1855

6

Open: 80.8378

Close: 80.6882

Mid: 80.9609

7

Open: 80.5130

Close: 80.5898

Mid: 80.5804

8

Open: 80.8429

Close: 81.5249

Mid: 81.1514

9

Open: 81.5978

Close: 82.0587

Mid: 81.7480

10
11
12

Open: 82.0780

Close: 81.6393

Mid: 81.8502

13

Open: 81.5684

Close: 80.3246

Mid: 80.9457

14

Open: 80.4301

Close: 80.5568

Mid: 80.5946

15

Open: 80.5255

Close: 79.9694

Mid: 80.2677

16

Open: 80.1919

Close: 79.8663

Mid: 80.0335

17
18
19

Open: 79.9726

Close: 79.8548

Mid: 79.7904

20

Open: 79.4978

Close: 79.0283

Mid: 79.2683

21

Open: 79.3463

Close: 79.5569

Mid: 79.3981

22

Open: 79.6424

Close: 80.0458

Mid: 79.9150

23

Open: 79.7310

Close: 80.0319

Mid: 80.0807

24

Open: 79.9989

Close: 79.9989

Mid: 79.9594

25
26

Open: 80.0061

Close: 80.8313

Mid: 80.2388

27

Open: 80.6512

Close: 80.3212

Mid: 80.7354

28

Open: 80.6915

Close: 80.9022

Mid: 80.8079

29

Open: 81.0255

Close: 81.1925

Mid: 81.1418

30

Open: 81.1270

Close: 81.4048

Mid: 81.1598

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 80.9606

Close: 80.5687

Mid: 80.7527

2

Open: 81.0166

Close: 80.7795

Mid: 80.8601

3

Open: 80.9667

Close: 81.1070

Mid: 81.1536

4

Open: 81.4092

Close: 81.0332

Mid: 81.1134

5

Open: 81.2929

Close: 81.0447

Mid: 81.2218

6

Open: 80.8942

Close: 80.5871

Mid: 80.6653

7
8
9

Open: 80.5463

Close: 80.6869

Mid: 80.4954

10

Open: 80.7332

Close: 81.5402

Mid: 81.0864

11

Open: 81.4119

Close: 81.7901

Mid: 81.4989

12

Open: 81.8057

Close: 81.4624

Mid: 81.5996

13

Open: 81.7872

Close: 82.0171

Mid: 81.8348

14
15
16

Open: 81.5917

Close: 81.1522

Mid: 81.3221

17

Open: 81.2732

Close: 81.7221

Mid: 81.5325

18

Open: 81.5322

Close: 81.1056

Mid: 81.4225

19

Open: 81.0606

Close: 81.7715

Mid: 81.3819

20

Open: 81.1277

Close: 81.4303

Mid: 81.3125

21

Open: 81.4303

Close: 80.8719

Mid: 80.9912

22
23

Open: 80.9299

Close: 80.7084

Mid: 80.8648

24

Open: 80.7336

Close: 80.5038

Mid: 80.6760

25

Open: 80.6000

Close: 80.9404

Mid: 80.7122

26

Open: 81.0459

Close: 81.0296

Mid: 80.9479

27

Open: 81.2279

Close: 81.6790

Mid: 81.4041

28
29
30

Open: 81.2638

Close: 81.0016

Mid: 81.2327

May - 2018

SunMonTueWedThuFriSat
1

Open: 81.3382

Close: 82.2064

Mid: 81.7895

2

Open: 81.8617

Close: 81.6476

Mid: 81.7301

3

Open: 81.4850

Close: 81.3297

Mid: 81.3944

4

Open: 81.1897

Close: 81.6712

Mid: 81.3533

5

Open: 81.1746

Close: 81.1901

Mid: 81.1824

6
7

Open: 81.1474

Close: 81.0007

Mid: 81.0640

8

Open: 81.1250

Close: 80.7673

Mid: 80.9071

9

Open: 81.0457

Close: 81.7220

Mid: 81.3758

10

Open: 81.7746

Close: 81.9985

Mid: 81.9505

11

Open: 81.7595

Close: 81.8108

Mid: 81.7547

12
13
14

Open: 81.4350

Close: 81.4563

Mid: 81.4265

15

Open: 81.6548

Close: 81.6681

Mid: 81.6858

16

Open: 82.0768

Close: 82.3176

Mid: 82.3739

17

Open: 82.5513

Close: 82.3557

Mid: 82.6362

18

Open: 82.4663

Close: 82.3788

Mid: 82.4461

19

Open: 82.3210

Close: 82.3210

Mid: 82.2309

20
21

Open: 82.2384

Close: 82.7850

Mid: 82.5193

22

Open: 82.6694

Close: 82.2700

Mid: 82.5605

23

Open: 82.3469

Close: 82.3863

Mid: 82.4229

24

Open: 82.6482

Close: 82.3035

Mid: 82.3781

25

Open: 82.1599

Close: 81.9315

Mid: 81.9844

26
27
28

Open: 81.7793

Close: 82.1697

Mid: 81.8975

29

Open: 82.2751

Close: 82.4049

Mid: 82.5308

30

Open: 82.5128

Close: 82.5790

Mid: 82.6311

31

Open: 82.3485

Close: 81.6959

Mid: 81.9660

June - 2018

SunMonTueWedThuFriSat
1

Open: 81.3900

Close: 81.0844

Mid: 81.1487

2

Open: 81.3900

Close: 81.0456

Mid: 81.2673

3
4

Open: 81.2869

Close: 80.8746

Mid: 81.0991

5

Open: 80.8850

Close: 80.2753

Mid: 80.4083

6

Open: 80.2152

Close: 80.0163

Mid: 80.2756

7

Open: 79.9662

Close: 80.1628

Mid: 80.0635

8

Open: 80.2404

Close: 82.4081

Mid: 81.1813

9

Open: 82.2692

Close: 81.9939

Mid: 82.1316

10
11

Open: 81.6453

Close: 82.3290

Mid: 81.9870

12

Open: 82.4191

Close: 81.2195

Mid: 81.8038

13

Open: 81.3362

Close: 80.7274

Mid: 81.0735

14

Open: 80.7490

Close: 80.8020

Mid: 80.7919

15

Open: 81.5844

Close: 81.1366

Mid: 81.1407

16

Open: 81.5844

Close: 81.1366

Mid: 81.1407

17
18

Open: 80.8103

Close: 80.4709

Mid: 80.8248

19

Open: 80.4462

Close: 80.5704

Mid: 80.5779

20

Open: 80.3072

Close: 80.0388

Mid: 80.1181

21

Open: 80.0228

Close: 80.3125

Mid: 80.2953

22

Open: 80.1043

Close: 80.2083

Mid: 79.8750

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ALL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ALL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Hit Hard by Raft of Poor Data

The Canadian Dollar is the worst performing global currency on the day, over the past...

Canadian Dollar Destined for New Lows as Rate Differentials Weigh and …

The Canadian Dollar is destined to succumb to renewed weakness against its US rival in...

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display