Live CAD to ALL conversion showing the most competitive exchange rates on the currency market.

1 CAD = 89.0460 ALL

1 ALL to CAD = 0.0112

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 86.5527 85.9294 Spreads Data from IMTI
International Payment: Independent 88.2446
87.6213 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 85.4842 84.4512 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 87.7103
86.3746 Home delivery, airport collection
Cash/Travel: High Street Providers 85.4842 84.5937
Cash/Travel: TravelFX 88.2446
87.6213 Online Exclusive

CAD/ALL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Albanian Lek (ALL)

Loading

Exchange Rate Today for Converting CAD To ALL

Convert CAD:
To ALL:
1
89.0460
10
890.4600
50
4,452.3000
100
8,904.6000
500
44,523.0000
1,000
89,046.0000
Convert CAD:
To ALL:
2,500
222,615.0000
5,000
445,230.0000
7,500
667,845.0000
10,000
890,460.0000
50,000
4,452,300.0000
1,00,000
8,904,600.0000

Exchange Rate History for CAD To ALL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 93.4539

Close: 93.7447

Mid: 92.9633

2

Open: 93.7451

Close: 94.3533

Mid: 94.0589

3

Open: 93.9650

Close: 94.3661

Mid: 94.2695

4

Open: 93.6574

Close: 93.9443

Mid: 93.9157

5

Open: 95.3583

Close: 94.8604

Mid: 95.0361

6

Open: 94.9548

Close: 95.5902

Mid: 95.1951

7

Open: 94.9548

Close: 95.5902

Mid: 95.1951

8

Open: 94.9548

Close: 95.5902

Mid: 95.1951

9

Open: 95.7426

Close: 95.5905

Mid: 95.6622

10

Open: 95.6341

Close: 95.7515

Mid: 95.5528

11

Open: 95.9238

Close: 96.0068

Mid: 96.1656

12

Open: 95.8118

Close: 95.8400

Mid: 95.8743

13

Open: 96.3165

Close: 96.3164

Mid: 96.1510

14

Open: 96.3165

Close: 96.3164

Mid: 96.1510

15

Open: 96.3165

Close: 96.3164

Mid: 96.1510

16

Open: 96.6352

Close: 96.3956

Mid: 96.4988

17

Open: 96.5535

Close: 96.4544

Mid: 96.5648

18

Open: 96.4380

Close: 95.5194

Mid: 95.9025

19

Open: 95.5021

Close: 94.8561

Mid: 95.2612

20

Open: 94.6786

Close: 94.3558

Mid: 94.4533

21

Open: 94.6786

Close: 94.3558

Mid: 94.4533

22

Open: 94.6786

Close: 94.3558

Mid: 94.4533

23

Open: 94.1822

Close: 94.2780

Mid: 94.1307

24

Open: 94.1910

Close: 95.0742

Mid: 94.5757

25

Open: 95.0843

Close: 95.5873

Mid: 95.3953

26

Open: 95.5921

Close: 96.0284

Mid: 95.7336

27

Open: 96.0058

Close: 95.4338

Mid: 95.7204

28

Open: 96.0058

Close: 95.4338

Mid: 95.7204

29

Open: 96.0058

Close: 95.4338

Mid: 95.7204

30

Open: 95.2689

Close: 95.5905

Mid: 95.5620

31

Open: 95.4384

Close: 95.1734

Mid: 95.3188

February - 2017

SunMonTueWedThuFriSat
1

Open: 95.3285

Close: 95.4717

Mid: 95.2546

2

Open: 95.4435

Close: 95.7057

Mid: 95.4586

3

Open: 95.6341

Close: 95.4756

Mid: 95.5559

4

Open: 95.6341

Close: 95.4756

Mid: 95.5559

5

Open: 95.6341

Close: 95.4756

Mid: 95.5559

6

Open: 95.3752

Close: 95.4031

Mid: 95.5649

7

Open: 95.0616

Close: 94.9073

Mid: 95.0402

8

Open: 95.1136

Close: 95.1886

Mid: 95.3155

9

Open: 94.7677

Close: 95.1283

Mid: 95.0296

10

Open: 95.0650

Close: 95.6429

Mid: 95.4211

11

Open: 95.0650

Close: 95.6429

Mid: 95.4211

12

Open: 95.0650

Close: 95.6429

Mid: 95.4211

13

Open: 95.6722

Close: 96.0010

Mid: 95.7028

14

Open: 96.0608

Close: 96.2354

Mid: 96.1465

15

Open: 96.2176

Close: 95.9492

Mid: 96.1801

16

Open: 96.0130

Close: 95.4334

Mid: 95.7426

17

Open: 95.4300

Close: 95.7941

Mid: 95.5879

18

Open: 95.4300

Close: 95.7941

Mid: 95.5879

19

Open: 95.4300

Close: 95.7941

Mid: 95.5879

20

Open: 95.6663

Close: 95.5817

Mid: 95.5555

21

Open: 95.5056

Close: 95.8982

Mid: 95.6950

22

Open: 95.7524

Close: 95.4044

Mid: 95.5705

23

Open: 95.3190

Close: 95.5095

Mid: 95.4496

24

Open: 95.4978

Close: 95.7835

Mid: 95.4620

25

Open: 95.4978

Close: 95.7835

Mid: 95.4620

26

Open: 95.4978

Close: 95.7835

Mid: 95.4620

27

Open: 95.6482

Close: 94.9069

Mid: 95.3101

28

Open: 95.0514

Close: 94.2630

Mid: 94.5724

March - 2017

SunMonTueWedThuFriSat
1

Open: 94.2727

Close: 94.3512

Mid: 94.3215

2

Open: 94.3353

Close: 94.2485

Mid: 94.2661

3

Open: 94.3259

Close: 93.4181

Mid: 93.8446

4

Open: 94.3259

Close: 93.4181

Mid: 93.8446

5

Open: 94.3259

Close: 93.4181

Mid: 93.8446

6

Open: 93.5289

Close: 93.4874

Mid: 93.3537

7

Open: 93.5207

Close: 93.6247

Mid: 93.5624

8

Open: 93.6545

Close: 93.3447

Mid: 93.4694

9

Open: 93.3666

Close: 92.8898

Mid: 93.0187

10

Open: 92.8443

Close: 92.3047

Mid: 92.5151

11

Open: 92.8443

Close: 92.3047

Mid: 92.5151

12

Open: 92.8443

Close: 92.3047

Mid: 92.5151

13

Open: 92.3432

Close: 92.6508

Mid: 92.3575

14

Open: 92.9016

Close: 93.0634

Mid: 92.8897

15

Open: 92.8389

Close: 92.9527

Mid: 92.9205

16

Open: 93.1736

Close: 92.7944

Mid: 92.9734

17

Open: 92.6993

Close: 92.7297

Mid: 92.7554

18

Open: 92.6993

Close: 92.7297

Mid: 92.7554

19

Open: 92.6993

Close: 92.7297

Mid: 92.7554

20

Open: 92.8955

Close: 92.7030

Mid: 92.6713

21

Open: 92.6448

Close: 92.0335

Mid: 92.3874

22

Open: 92.0228

Close: 92.3139

Mid: 92.0031

23

Open: 92.3081

Close: 92.2785

Mid: 92.3427

24

Open: 92.3462

Close: 92.0328

Mid: 92.1467

25

Open: 92.3462

Close: 92.0328

Mid: 92.1467

26

Open: 92.3462

Close: 92.0328

Mid: 92.1467

27

Open: 91.7859

Close: 91.4246

Mid: 91.4912

28

Open: 91.4246

Close: 91.8302

Mid: 91.6241

29

Open: 91.8787

Close: 92.6755

Mid: 92.2433

30

Open: 92.7323

Close: 93.4425

Mid: 93.1531

31

Open: 93.5797

Close: 93.9949

Mid: 93.6601

April - 2017

SunMonTueWedThuFriSat
1

Open: 93.5797

Close: 93.9949

Mid: 93.6601

2

Open: 93.5797

Close: 93.9949

Mid: 93.6601

3

Open: 94.1375

Close: 93.5525

Mid: 93.7940

4

Open: 93.4612

Close: 93.2743

Mid: 93.2802

5

Open: 93.2776

Close: 93.1347

Mid: 93.2640

6

Open: 93.0374

Close: 93.3584

Mid: 93.1135

7

Open: 93.4411

Close: 94.0565

Mid: 93.7006

8

Open: 93.4411

Close: 94.0565

Mid: 93.7006

9

Open: 93.4411

Close: 94.0565

Mid: 93.7006

10

Open: 94.1107

Close: 94.4967

Mid: 94.1863

11

Open: 94.3543

Close: 94.2727

Mid: 94.1937

12

Open: 94.1668

Close: 94.1779

Mid: 94.2854

13

Open: 94.2401

Close: 94.0984

Mid: 94.3552

14

Open: 94.0673

Close: 94.1226

Mid: 94.0685

15

Open: 94.0673

Close: 94.1226

Mid: 94.0685

16

Open: 94.0673

Close: 94.1226

Mid: 94.0685

17

Open: 2.7428

Close: 2.7235

Mid: 2.7318

18

Open: 2.7268

Close: 2.7197

Mid: 2.7227

19

Open: 92.4256

Close: 91.8974

Mid: 92.1275

20

Open: 91.9377

Close: 91.9767

Mid: 91.6729

21

Open: 91.8925

Close: 91.6874

Mid: 91.8415

22

Open: 91.8925

Close: 91.6874

Mid: 91.8415

23

Open: 91.8925

Close: 91.6874

Mid: 91.8415

24

Open: 90.1239

Close: 90.2646

Mid: 90.4699

25

Open: 90.1970

Close: 89.2187

Mid: 89.4887

26

Open: 89.3540

Close: 89.2816

Mid: 89.5864

27

Open: 89.3420

Close: 89.5288

Mid: 89.5048

28

Open: 89.4883

Close: 89.1758

Mid: 89.1721

29

Open: 89.4883

Close: 89.1758

Mid: 89.1721

30

Open: 89.4883

Close: 89.1758

Mid: 89.1721

May - 2017

SunMonTueWedThuFriSat
1

Open: 89.0021

Close: 88.9209

Mid: 88.9528

2

Open: 88.9347

Close: 88.4672

Mid: 88.6652

3

Open: 88.3710

Close: 88.5890

Mid: 88.4336

4

Open: 88.5447

Close: 87.6171

Mid: 88.0642

5

Open: 87.6194

Close: 88.1528

Mid: 87.7786

6

Open: 87.6194

Close: 88.1528

Mid: 87.7786

7

Open: 87.6194

Close: 88.1528

Mid: 87.7786

8

Open: 87.9613

Close: 88.5960

Mid: 88.2935

9

Open: 88.4778

Close: 88.6760

Mid: 88.5907

10

Open: 88.5277

Close: 88.9870

Mid: 88.6735

11

Open: 88.9466

Close: 88.7063

Mid: 88.6198

12

Open: 88.5509

Close: 87.8938

Mid: 88.1932

13

Open: 88.5509

Close: 87.8938

Mid: 88.1932

14

Open: 88.5509

Close: 87.8938

Mid: 88.1932

15

Open: 88.0220

Close: 88.0503

Mid: 88.0864

16

Open: 88.1598

Close: 87.4868

Mid: 87.7655

17

Open: 87.6252

Close: 87.0875

Mid: 87.2618

18

Open: 87.1852

Close: 87.6110

Mid: 87.3238

19

Open: 87.5571

Close: 87.3411

Mid: 87.2938

20

Open: 87.5571

Close: 87.3411

Mid: 87.2938

21

Open: 87.5571

Close: 87.3411

Mid: 87.2938

22

Open: 87.3410

Close: 87.1331

Mid: 87.2519

23

Open: 87.1987

Close: 87.5392

Mid: 87.3368

24

Open: 87.4020

Close: 87.7998

Mid: 87.5802

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ALL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ALL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Canada and Mexico both set to capitalize on current opportunities, Ban…

Canada and Mexico share economic traits that leave both well placed to face global challenges and capitalize on opportunities, Bank of Canada Governor Stephen S. Poloz said today.

Today's Official Exchange Rates from the Bank of Canada