MENU

1 CAD = 90.9250 ALL

1 ALL to CAD = 0.0110

Provider Rate Notes Action

Best Independent Provider

Rational FX
90.1067 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
88.3791 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
87.7426 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
90.1067 0% Commission

Airport Pickup

Moneycorp
89.5611 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/ALL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Albanian Lek (ALL)

Loading

Exchange Rate Today for Converting CAD To ALL

Convert CAD:
To ALL:
1
90.9250
10
909.2500
50
4,546.2500
100
9,092.5000
500
45,462.5000
1,000
90,925.0000
Convert CAD:
To ALL:
2,500
227,312.5000
5,000
454,625.0000
7,500
681,937.5000
10,000
909,250.0000
50,000
4,546,250.0000
1,00,000
9,092,500.0000

Exchange Rate History for CAD To ALL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 93.4539

Close: 93.7447

Mid: 92.9633

2

Open: 93.7451

Close: 94.3533

Mid: 94.0589

3

Open: 93.9650

Close: 94.3661

Mid: 94.2695

4

Open: 93.6574

Close: 93.9443

Mid: 93.9157

5

Open: 95.3583

Close: 94.8604

Mid: 95.0361

6

Open: 94.9548

Close: 95.5902

Mid: 95.1951

7

Open: 94.9548

Close: 95.5902

Mid: 95.1951

8

Open: 94.9548

Close: 95.5902

Mid: 95.1951

9

Open: 95.7426

Close: 95.5905

Mid: 95.6622

10

Open: 95.6341

Close: 95.7515

Mid: 95.5528

11

Open: 95.9238

Close: 96.0068

Mid: 96.1656

12

Open: 95.8118

Close: 95.8400

Mid: 95.8743

13

Open: 96.3165

Close: 96.3164

Mid: 96.1510

14

Open: 96.3165

Close: 96.3164

Mid: 96.1510

15

Open: 96.3165

Close: 96.3164

Mid: 96.1510

16

Open: 96.6352

Close: 96.3956

Mid: 96.4988

17

Open: 96.5535

Close: 96.4544

Mid: 96.5648

18

Open: 96.4380

Close: 95.5194

Mid: 95.9025

19

Open: 95.5021

Close: 94.8561

Mid: 95.2612

20

Open: 94.6786

Close: 94.3558

Mid: 94.4533

21

Open: 94.6786

Close: 94.3558

Mid: 94.4533

22

Open: 94.6786

Close: 94.3558

Mid: 94.4533

23

Open: 94.1822

Close: 94.2780

Mid: 94.1307

24

Open: 94.1910

Close: 95.0742

Mid: 94.5757

25

Open: 95.0843

Close: 95.5873

Mid: 95.3953

26

Open: 95.5921

Close: 96.0284

Mid: 95.7336

27

Open: 96.0058

Close: 95.4338

Mid: 95.7204

28

Open: 96.0058

Close: 95.4338

Mid: 95.7204

29

Open: 96.0058

Close: 95.4338

Mid: 95.7204

30

Open: 95.2689

Close: 95.5905

Mid: 95.5620

31

Open: 95.4384

Close: 95.1734

Mid: 95.3188

February - 2017

SunMonTueWedThuFriSat
1

Open: 95.3285

Close: 95.4717

Mid: 95.2546

2

Open: 95.4435

Close: 95.7057

Mid: 95.4586

3

Open: 95.6341

Close: 95.4756

Mid: 95.5559

4

Open: 95.6341

Close: 95.4756

Mid: 95.5559

5

Open: 95.6341

Close: 95.4756

Mid: 95.5559

6

Open: 95.3752

Close: 95.4031

Mid: 95.5649

7

Open: 95.0616

Close: 94.9073

Mid: 95.0402

8

Open: 95.1136

Close: 95.1886

Mid: 95.3155

9

Open: 94.7677

Close: 95.1283

Mid: 95.0296

10

Open: 95.0650

Close: 95.6429

Mid: 95.4211

11

Open: 95.0650

Close: 95.6429

Mid: 95.4211

12

Open: 95.0650

Close: 95.6429

Mid: 95.4211

13

Open: 95.6722

Close: 96.0010

Mid: 95.7028

14

Open: 96.0608

Close: 96.2354

Mid: 96.1465

15

Open: 96.2176

Close: 95.9492

Mid: 96.1801

16

Open: 96.0130

Close: 95.4334

Mid: 95.7426

17

Open: 95.4300

Close: 95.7941

Mid: 95.5879

18

Open: 95.4300

Close: 95.7941

Mid: 95.5879

19

Open: 95.4300

Close: 95.7941

Mid: 95.5879

20

Open: 95.6663

Close: 95.5817

Mid: 95.5555

21

Open: 95.5056

Close: 95.8982

Mid: 95.6950

22

Open: 95.7524

Close: 95.4044

Mid: 95.5705

23

Open: 95.3190

Close: 95.5095

Mid: 95.4496

24

Open: 95.4978

Close: 95.7835

Mid: 95.4620

25

Open: 95.4978

Close: 95.7835

Mid: 95.4620

26

Open: 95.4978

Close: 95.7835

Mid: 95.4620

27

Open: 95.6482

Close: 94.9069

Mid: 95.3101

28

Open: 95.0514

Close: 94.2630

Mid: 94.5724

March - 2017

SunMonTueWedThuFriSat
1

Open: 94.2727

Close: 94.3512

Mid: 94.3215

2

Open: 94.3353

Close: 94.2485

Mid: 94.2661

3

Open: 94.3259

Close: 93.4181

Mid: 93.8446

4

Open: 94.3259

Close: 93.4181

Mid: 93.8446

5

Open: 94.3259

Close: 93.4181

Mid: 93.8446

6

Open: 93.5289

Close: 93.4874

Mid: 93.3537

7

Open: 93.5207

Close: 93.6247

Mid: 93.5624

8

Open: 93.6545

Close: 93.3447

Mid: 93.4694

9

Open: 93.3666

Close: 92.8898

Mid: 93.0187

10

Open: 92.8443

Close: 92.3047

Mid: 92.5151

11

Open: 92.8443

Close: 92.3047

Mid: 92.5151

12

Open: 92.8443

Close: 92.3047

Mid: 92.5151

13

Open: 92.3432

Close: 92.6508

Mid: 92.3575

14

Open: 92.9016

Close: 93.0634

Mid: 92.8897

15

Open: 92.8389

Close: 92.9527

Mid: 92.9205

16

Open: 93.1736

Close: 92.7944

Mid: 92.9734

17

Open: 92.6993

Close: 92.7297

Mid: 92.7554

18

Open: 92.6993

Close: 92.7297

Mid: 92.7554

19

Open: 92.6993

Close: 92.7297

Mid: 92.7554

20

Open: 92.8955

Close: 92.7030

Mid: 92.6713

21

Open: 92.6448

Close: 92.0335

Mid: 92.3874

22

Open: 92.0228

Close: 92.3139

Mid: 92.0031

23

Open: 92.3081

Close: 92.2785

Mid: 92.3427

24

Open: 92.3462

Close: 92.0328

Mid: 92.1467

25

Open: 92.3462

Close: 92.0328

Mid: 92.1467

26

Open: 92.3462

Close: 92.0328

Mid: 92.1467

27

Open: 91.7859

Close: 91.4246

Mid: 91.4912

28

Open: 91.4246

Close: 91.8302

Mid: 91.6241

29

Open: 91.8787

Close: 92.6755

Mid: 92.2433

30

Open: 92.7323

Close: 93.4425

Mid: 93.1531

31

Open: 93.5797

Close: 93.9949

Mid: 93.6601

April - 2017

SunMonTueWedThuFriSat
1

Open: 93.5797

Close: 93.9949

Mid: 93.6601

2

Open: 93.5797

Close: 93.9949

Mid: 93.6601

3

Open: 94.1375

Close: 93.5525

Mid: 93.7940

4

Open: 93.4612

Close: 93.2743

Mid: 93.2802

5

Open: 93.2776

Close: 93.1347

Mid: 93.2640

6

Open: 93.0374

Close: 93.3584

Mid: 93.1135

7

Open: 93.4411

Close: 94.0565

Mid: 93.7006

8

Open: 93.4411

Close: 94.0565

Mid: 93.7006

9

Open: 93.4411

Close: 94.0565

Mid: 93.7006

10

Open: 94.1107

Close: 94.4967

Mid: 94.1863

11

Open: 94.3543

Close: 94.2727

Mid: 94.1937

12

Open: 94.1668

Close: 94.1779

Mid: 94.2854

13

Open: 94.2401

Close: 94.0984

Mid: 94.3552

14

Open: 94.0673

Close: 94.1226

Mid: 94.0685

15

Open: 94.0673

Close: 94.1226

Mid: 94.0685

16

Open: 94.0673

Close: 94.1226

Mid: 94.0685

17

Open: 2.7428

Close: 2.7235

Mid: 2.7318

18

Open: 2.7268

Close: 2.7197

Mid: 2.7227

19

Open: 92.4256

Close: 91.8974

Mid: 92.1275

20

Open: 91.9377

Close: 91.9767

Mid: 91.6729

21

Open: 91.8925

Close: 91.6874

Mid: 91.8415

22

Open: 91.8925

Close: 91.6874

Mid: 91.8415

23

Open: 91.8925

Close: 91.6874

Mid: 91.8415

24

Open: 90.1239

Close: 90.2646

Mid: 90.4699

25

Open: 90.1970

Close: 89.2187

Mid: 89.4887

26

Open: 89.3540

Close: 89.2816

Mid: 89.5864

27

Open: 89.3420

Close: 89.5288

Mid: 89.5048

28

Open: 89.4883

Close: 89.1758

Mid: 89.1721

29

Open: 89.4883

Close: 89.1758

Mid: 89.1721

30

Open: 89.4883

Close: 89.1758

Mid: 89.1721

May - 2017

SunMonTueWedThuFriSat
1

Open: 89.0021

Close: 88.9209

Mid: 88.9528

2

Open: 88.9347

Close: 88.4672

Mid: 88.6652

3

Open: 88.3710

Close: 88.5890

Mid: 88.4336

4

Open: 88.5447

Close: 87.6171

Mid: 88.0642

5

Open: 87.6194

Close: 88.1528

Mid: 87.7786

6

Open: 87.6194

Close: 88.1528

Mid: 87.7786

7

Open: 87.6194

Close: 88.1528

Mid: 87.7786

8

Open: 87.9613

Close: 88.5960

Mid: 88.2935

9

Open: 88.4778

Close: 88.6760

Mid: 88.5907

10

Open: 88.5277

Close: 88.9870

Mid: 88.6735

11

Open: 88.9466

Close: 88.7063

Mid: 88.6198

12

Open: 88.5509

Close: 87.8938

Mid: 88.1932

13

Open: 88.5509

Close: 87.8938

Mid: 88.1932

14

Open: 88.5509

Close: 87.8938

Mid: 88.1932

15

Open: 88.0220

Close: 88.0503

Mid: 88.0864

16

Open: 88.1598

Close: 87.4868

Mid: 87.7655

17

Open: 87.6252

Close: 87.0875

Mid: 87.2618

18

Open: 87.1852

Close: 87.6110

Mid: 87.3238

19

Open: 87.5571

Close: 87.3411

Mid: 87.2938

20

Open: 87.5571

Close: 87.3411

Mid: 87.2938

21

Open: 87.5571

Close: 87.3411

Mid: 87.2938

22

Open: 87.3410

Close: 87.1331

Mid: 87.2519

23

Open: 87.1987

Close: 87.5392

Mid: 87.3368

24

Open: 87.4020

Close: 87.7998

Mid: 87.5802

25

Open: 87.7487

Close: 87.3046

Mid: 87.5368

26

Open: 87.3176

Close: 87.8147

Mid: 87.5745

27

Open: 87.3176

Close: 87.8147

Mid: 87.5745

28

Open: 87.3176

Close: 87.8147

Mid: 87.5745

29

Open: 87.8537

Close: 87.8660

Mid: 87.7491

30

Open: 87.7927

Close: 87.5440

Mid: 87.6487

31

Open: 87.5147

Close: 86.7823

Mid: 87.1765

June - 2017

SunMonTueWedThuFriSat
1

Open: 86.7603

Close: 86.9072

Mid: 86.9214

2

Open: 86.8704

Close: 86.5539

Mid: 86.5625

3

Open: 86.8704

Close: 86.5539

Mid: 86.5625

4

Open: 86.8704

Close: 86.5539

Mid: 86.5625

5

Open: 86.5815

Close: 86.8254

Mid: 86.6838

6

Open: 86.7124

Close: 86.6384

Mid: 86.6825

7

Open: 86.5770

Close: 86.3637

Mid: 86.6904

8

Open: 86.3104

Close: 86.7186

Mid: 86.5272

9

Open: 86.6339

Close: 86.9611

Mid: 86.8133

10

Open: 86.6339

Close: 86.9611

Mid: 86.8133

11

Open: 86.6339

Close: 86.9611

Mid: 86.8133

12

Open: 86.9170

Close: 87.7941

Mid: 87.2860

13

Open: 87.8384

Close: 88.3144

Mid: 88.2038

14

Open: 88.2381

Close: 88.1745

Mid: 88.2193

15

Open: 88.1611

Close: 88.5788

Mid: 88.3529

16

Open: 88.5060

Close: 88.4709

Mid: 88.4109

17

Open: 88.5060

Close: 88.4709

Mid: 88.4109

18

Open: 88.5060

Close: 88.4709

Mid: 88.4109

19

Open: 88.3366

Close: 88.7317

Mid: 88.4610

20

Open: 88.6882

Close: 88.4701

Mid: 88.4471

21

Open: 88.3279

Close: 87.6089

Mid: 87.9893

22

Open: 87.4491

Close: 88.2301

Mid: 87.8767

23

Open: 88.0415

Close: 87.4611

Mid: 87.6859

24

Open: 88.0415

Close: 87.4611

Mid: 87.6859

25

Open: 88.0415

Close: 87.4611

Mid: 87.6859

26

Open: 87.3307

Close: 87.5767

Mid: 87.4827

27

Open: 87.4899

Close: 86.5613

Mid: 87.0047

28

Open: 86.4122

Close: 87.2046

Mid: 86.8816

29

Open: 87.3904

Close: 87.1603

Mid: 87.2269

30

Open: 87.3542

Close: 87.7296

Mid: 87.5833

July - 2017

SunMonTueWedThuFriSat
1

Open: 87.3542

Close: 87.7296

Mid: 87.5833

2

Open: 87.3542

Close: 87.7296

Mid: 87.5833

3

Open: 87.7791

Close: 87.9722

Mid: 87.9353

4

Open: 87.9959

Close: 88.6495

Mid: 88.3501

5

Open: 88.6149

Close: 88.4163

Mid: 88.4446

6

Open: 88.3181

Close: 87.6112

Mid: 88.0465

7

Open: 87.5637

Close: 88.4614

Mid: 88.0525

8

Open: 87.5637

Close: 88.4614

Mid: 88.0525

9

Open: 87.5637

Close: 88.4614

Mid: 88.0525

10

Open: 88.4870

Close: 88.3902

Mid: 88.3880

11

Open: 88.4082

Close: 87.7456

Mid: 88.0692

12

Open: 87.7614

Close: 89.3313

Mid: 88.6894

13

Open: 89.3537

Close: 89.6580

Mid: 89.4000

14

Open: 89.5870

Close: 89.5567

Mid: 89.3354

15

Open: 89.5870

Close: 89.5567

Mid: 89.3354

16

Open: 89.5870

Close: 89.5567

Mid: 89.3354

17

Open: 89.4977

Close: 89.1099

Mid: 89.3608

18

Open: 89.1739

Close: 89.0638

Mid: 88.9682

19

Open: 89.0624

Close: 89.5278

Mid: 89.3528

20

Open: 89.5796

Close: 88.8388

Mid: 89.1865

21

Open: 88.8318

Close: 88.9462

Mid: 88.8391

22

Open: 88.8318

Close: 88.9462

Mid: 88.8391

23

Open: 88.8318

Close: 88.9462

Mid: 88.8391

24

Open: 88.9666

Close: 89.3307

Mid: 89.1610

25

Open: 89.4375

Close: 89.4012

Mid: 89.2581

26

Open: 89.3985

Close: 89.1868

Mid: 89.2872

27

Open: 89.2589

Close: 88.9640

Mid: 89.1591

28

Open: 89.1824

Close: 89.4952

Mid: 89.2199

29

Open: 89.1824

Close: 89.4952

Mid: 89.2199

30

Open: 89.1824

Close: 89.4952

Mid: 89.2199

31

Open: 89.4495

Close: 88.4734

Mid: 88.9671

August - 2017

SunMonTueWedThuFriSat
1

Open: 88.3156

Close: 88.1391

Mid: 88.3227

2

Open: 88.0357

Close: 87.3896

Mid: 87.6192

3

Open: 87.1127

Close: 86.9475

Mid: 86.9596

4

Open: 87.0669

Close: 87.2894

Mid: 87.2731

5

Open: 87.0669

Close: 87.2894

Mid: 87.2731

6

Open: 87.0669

Close: 87.2894

Mid: 87.2731

7

Open: 87.2948

Close: 86.9146

Mid: 87.0136

8

Open: 86.8710

Close: 87.2654

Mid: 87.0617

9

Open: 87.2928

Close: 87.0090

Mid: 87.1805

10

Open: 86.9702

Close: 86.5750

Mid: 86.9111

11

Open: 86.6231

Close: 86.7017

Mid: 86.7152

12

Open: 86.6231

Close: 86.7017

Mid: 86.7152

13

Open: 86.6231

Close: 86.7017

Mid: 86.7152

14

Open: 86.7672

Close: 86.7168

Mid: 86.7532

15

Open: 86.7766

Close: 86.8429

Mid: 86.8859

16

Open: 86.7854

Close: 87.5093

Mid: 87.0967

17

Open: 87.4916

Close: 87.3874

Mid: 87.7567

18

Open: 87.3959

Close: 87.8029

Mid: 87.6843

19

Open: 87.3959

Close: 87.8029

Mid: 87.6843

20

Open: 87.3959

Close: 87.8029

Mid: 87.6843

21

Open: 87.9059

Close: 87.5741

Mid: 87.6553

22

Open: 87.5017

Close: 87.8616

Mid: 87.8045

23

Open: 87.8148

Close: 87.5584

Mid: 87.5435

24

Open: 87.5774

Close: 87.8586

Mid: 87.7250

25

Open: 87.9192

Close: 87.3327

Mid: 87.6893

26

Open: 87.9192

Close: 87.3327

Mid: 87.6893

27

Open: 87.9192

Close: 87.3327

Mid: 87.6893

28

Open: 87.2512

Close: 86.7917

Mid: 87.1690

29

Open: 86.9469

Close: 86.9896

Mid: 86.7433

30

Open: 87.1896

Close: 87.0983

Mid: 87.1018

31

Open: 87.2070

Close: 88.0152

Mid: 87.4857

September - 2017

SunMonTueWedThuFriSat
1

Open: 88.2183

Close: 89.2363

Mid: 88.6942

2

Open: 88.2183

Close: 89.2363

Mid: 88.6942

3

Open: 88.2183

Close: 89.2363

Mid: 88.6942

4

Open: 88.9990

Close: 88.9851

Mid: 89.0452

5

Open: 88.7159

Close: 88.8456

Mid: 88.8750

6

Open: 88.7162

Close: 89.7545

Mid: 89.2396

7

Open: 89.7161

Close: 89.7353

Mid: 89.4901

8

Open: 89.7819

Close: 89.3524

Mid: 89.5774

9

Open: 89.7819

Close: 89.3524

Mid: 89.5774

10

Open: 89.7819

Close: 89.3524

Mid: 89.5774

11

Open: 89.4737

Close: 90.3820

Mid: 89.9304

12

Open: 90.4430

Close: 89.7781

Mid: 90.1328

13

Open: 89.8491

Close: 90.5748

Mid: 90.1851

14

Open: 90.7274

Close: 90.5045

Mid: 90.5567

15

Open: 90.3365

Close: 89.9588

Mid: 90.0530

16

Open: 90.3365

Close: 89.9588

Mid: 90.0530

17

Open: 90.3365

Close: 89.9588

Mid: 90.0530

18

Open: 90.2687

Close: 89.3461

Mid: 89.7674

19

Open: 89.3160

Close: 88.9997

Mid: 89.1091

20

Open: 89.0155

Close: 89.5581

Mid: 89.2620

21

Open: 89.5722

Close: 89.1646

Mid: 89.3156

22

Open: 89.2894

Close: 89.1561

Mid: 89.3539

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ALL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ALL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Has A Rocky Friday; Uptrend Possibly Reversin…

The Pound-to-Canadian Dollar experienced a rocky end to the week, and this may be the...

Canadian Dollar Pares Gains As August Inflation Disappoints - Retail S…

August inflation came in below expectations while July retail sales were mixed, with earlier figures...

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada