The Independent News and Data Provider

MENU

1 CAD = 84.8187 ALL

1 ALL to CAD = 0.0118

Provider Indicative Rate Service Notes Action

Live Market Rate

84.8187 Set Alert Set Alert
Horizon Currency 84.3946 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 84.2250 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 84.0553 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
82.4438 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
81.8500 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
83.5464 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/ALL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Albanian Lek (ALL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To ALL

Convert CAD:
To ALL:
1
84.8187
10
848.1870
50
4,240.9350
100
8,481.8700
500
42,409.3500
1,000
84,818.7000
Convert CAD:
To ALL:
2,500
212,046.7500
5,000
424,093.5000
7,500
636,140.2500
10,000
848,187.0000
50,000
4,240,935.0000
1,00,000
8,481,870.0000

Exchange Rate History for CAD To ALL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 77.4775

Close: 77.5777

Mid: 77.7632

2
3
4

Open: 77.7855

Close: 77.6627

Mid: 77.9517

5

Open: 77.5919

Close: 77.7491

Mid: 77.7504

6

Open: 77.8092

Close: 77.7225

Mid: 77.8068

7

Open: 77.6653

Close: 77.9645

Mid: 77.7527

8

Open: 77.9143

Close: 78.2168

Mid: 78.1260

9

Open: 78.3986

Close: 78.1516

Mid: 78.2708

10
11

Open: 78.1909

Close: 77.8007

Mid: 77.9546

12

Open: 78.1570

Close: 77.8769

Mid: 77.9750

13

Open: 77.9793

Close: 78.4463

Mid: 78.1924

14

Open: 78.2976

Close: 78.5297

Mid: 78.6750

15

Open: 78.6699

Close: 78.4139

Mid: 79.6875

16

Open: 78.4545

Close: 78.5784

Mid: 78.5324

17
18

Open: 78.4255

Close: 78.5088

Mid: 78.4098

19

Open: 78.5925

Close: 78.1458

Mid: 78.3647

20

Open: 78.2495

Close: 78.9996

Mid: 78.6190

21

Open: 78.8864

Close: 78.8152

Mid: 78.8951

22

Open: 78.6141

Close: 78.0233

Mid: 78.5267

23
24
25

Open: 78.1666

Close: 78.3198

Mid: 78.2872

26

Open: 78.3414

Close: 78.3253

Mid: 78.3700

27

Open: 78.4886

Close: 78.2131

Mid: 78.3156

28

Open: 78.0800

Close: 77.6194

Mid: 77.8720

29

Open: 78.0279

Close: 78.2349

Mid: 78.4909

30

Open: 78.7442

Close: 78.0348

Mid: 78.3848

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 78.1351

Close: 78.2086

Mid: 78.2272

2

Open: 78.0978

Close: 78.8210

Mid: 78.4905

3

Open: 78.7286

Close: 78.8089

Mid: 78.8049

4

Open: 78.6726

Close: 78.5949

Mid: 78.8257

5

Open: 79.0096

Close: 78.9761

Mid: 79.0073

6
7
8

Open: 78.8541

Close: 78.6685

Mid: 78.8188

9

Open: 78.8691

Close: 78.6185

Mid: 78.6434

10

Open: 78.7785

Close: 78.8999

Mid: 78.8033

11

Open: 78.8774

Close: 78.8272

Mid: 78.8814

12

Open: 78.6756

Close: 78.5180

Mid: 79.1010

13
14
15

Open: 78.8452

Close: 78.9894

Mid: 78.9243

16

Open: 79.0724

Close: 78.5482

Mid: 78.7924

17

Open: 78.7235

Close: 79.0355

Mid: 78.9725

18

Open: 79.1822

Close: 78.9566

Mid: 79.0331

19

Open: 78.9816

Close: 79.1392

Mid: 79.4668

20

Open: 79.1214

Close: 79.2443

Mid: 79.1256

21
22

Open: 79.3749

Close: 78.9477

Mid: 79.1857

23

Open: 79.0094

Close: 79.0088

Mid: 79.0808

24

Open: 79.1628

Close: 79.5885

Mid: 79.4169

25

Open: 79.1523

Close: 79.3092

Mid: 79.3258

26

Open: 78.9301

Close: 78.6910

Mid: 79.1851

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 79.0864

Close: 79.6946

Mid: 79.3524

2

Open: 79.5440

Close: 79.5199

Mid: 79.6072

3

Open: 79.3023

Close: 79.3563

Mid: 79.3462

4

Open: 79.3313

Close: 79.6729

Mid: 79.5313

5

Open: 79.8238

Close: 79.9274

Mid: 80.1109

6
7
8

Open: 80.3002

Close: 80.5206

Mid: 80.2920

9

Open: 80.5244

Close: 80.1826

Mid: 80.3389

10

Open: 80.2783

Close: 80.2000

Mid: 80.2520

11

Open: 80.1759

Close: 80.3496

Mid: 80.3039

12

Open: 80.2105

Close: 81.0676

Mid: 80.6673

13
14

Open: 81.0020

Close: 80.9327

Mid: 81.0309

15

Open: 81.0144

Close: 81.0241

Mid: 81.4234

16

Open: 80.7950

Close: 81.0431

Mid: 81.0691

17

Open: 81.4653

Close: 81.4023

Mid: 81.3848

18

Open: 81.3473

Close: 80.9717

Mid: 81.1335

19

Open: 81.0762

Close: 81.7139

Mid: 81.8496

20
21

Open: 81.3817

Close: 81.2077

Mid: 81.2549

22

Open: 81.1285

Close: 81.0250

Mid: 81.1037

23

Open: 80.9234

Close: 81.0778

Mid: 81.0305

24

Open: 81.0444

Close: 81.2843

Mid: 81.2316

25

Open: 81.2457

Close: 81.0179

Mid: 81.1944

26

Open: 81.5317

Close: 81.4494

Mid: 82.0713

27
28
29

Open: 81.5103

Close: 81.8171

Mid: 81.5155

30

Open: 81.4695

Close: 81.6323

Mid: 81.6437

31

Open: 81.6605

Close: 81.7986

Mid: 81.7201

April - 2021

SunMonTueWedThuFriSat
1

Open: 81.9022

Close: 81.5187

Mid: 81.6518

2

Open: 81.6362

Close: 81.5392

Mid: 81.7496

3
4
5

Open: 81.5150

Close: 81.6403

Mid: 81.6124

6

Open: 81.4202

Close: 81.2837

Mid: 81.4467

7

Open: 80.8442

Close: 80.9028

Mid: 80.8512

8

Open: 80.6210

Close: 80.9568

Mid: 80.7694

9

Open: 80.6117

Close: 80.7700

Mid: 80.9934

10

Open: 80.7724

Close: 80.7881

Mid: 80.8572

11
12

Open: 80.7195

Close: 80.5911

Mid: 80.6742

13

Open: 80.5285

Close: 80.6830

Mid: 80.5430

14

Open: 80.5681

Close: 80.5677

Mid: 80.4439

15

Open: 80.5760

Close: 80.3603

Mid: 80.5517

16

Open: 80.2749

Close: 80.1493

Mid: 80.6306

17

Open: 80.1036

Close: 80.4831

Mid: 80.4460

18

Open: 80.4831

Close: 80.5371

Mid: 80.4785

19

Open: 80.5273

Close: 79.5708

Mid: 80.0526

20

Open: 79.9771

Close: 79.7187

Mid: 79.9652

21

Open: 79.6616

Close: 80.3874

Mid: 80.1502

22

Open: 79.9002

Close: 80.4484

Mid: 80.2213

23

Open: 80.3390

Close: 80.9015

Mid: 80.5690

24

Open: 80.9248

Close: 79.9814

Mid: 80.4531

25
26

Open: 79.9844

Close: 80.6218

Mid: 80.2768

27

Open: 80.7141

Close: 80.5645

Mid: 80.6596

28

Open: 80.4631

Close: 80.7750

Mid: 80.6905

29

Open: 80.8701

Close: 81.0610

Mid: 81.0315

30

Open: 81.1330

Close: 82.7266

Mid: 82.1740

May - 2021

SunMonTueWedThuFriSat
1

Open: 82.7133

Close: 81.8613

Mid: 82.2873

2
3

Open: 81.9342

Close: 81.5937

Mid: 81.7123

4

Open: 81.7465

Close: 81.6017

Mid: 81.6735

5
6

Open: 81.7221

Close: 82.5451

Mid: 82.2162

7

Open: 82.1647

Close: 81.8135

Mid: 82.1135

8

Open: 81.8291

Close: 81.8060

Mid: 81.7451

9
10

Open: 81.6744

Close: 81.7510

Mid: 81.6556

11

Open: 82.0420

Close: 82.0067

Mid: 81.8382

12

Open: 81.9618

Close: 82.3684

Mid: 82.1866

13

Open: 82.2198

Close: 81.7020

Mid: 82.0139

14

Open: 81.7980

Close: 82.0063

Mid: 82.0399

15
16
17

Open: 81.8643

Close: 81.7962

Mid: 81.8615

18

Open: 82.0596

Close: 81.7563

Mid: 81.9320

19

Open: 81.5804

Close: 81.6491

Mid: 81.6874

20

Open: 81.6422

Close: 81.6594

Mid: 81.6834

21

Open: 82.0371

Close: 82.2529

Mid: 82.1606

22
23
24

Open: 82.0735

Close: 81.7506

Mid: 81.9540

25

Open: 81.9179

Close: 81.7016

Mid: 81.8066

26

Open: 81.7124

Close: 81.6582

Mid: 81.6835

27

Open: 81.5893

Close: 81.6334

Mid: 81.6734

28

Open: 81.9453

Close: 81.9794

Mid: 82.2156

29
30
31

Open: 81.9379

Close: 81.6998

Mid: 81.8621

June - 2021

SunMonTueWedThuFriSat
1

Open: 81.7407

Close: 82.0024

Mid: 82.0110

2

Open: 81.8894

Close: 82.1383

Mid: 82.0264

3

Open: 82.1754

Close: 82.1650

Mid: 82.1054

4

Open: 82.1397

Close: 82.1685

Mid: 82.1261

5
6
7

Open: 82.0469

Close: 81.9986

Mid: 82.0743

8

Open: 81.6438

Close: 81.6181

Mid: 81.7395

9

Open: 81.7568

Close: 81.9586

Mid: 81.9120

10

Open: 81.7497

Close: 81.3851

Mid: 81.6342

11

Open: 81.7919

Close: 81.9548

Mid: 81.9371

12
13
14

Open: 81.8659

Close: 81.8644

Mid: 81.9231

15

Open: 81.8939

Close: 81.6874

Mid: 81.7928

16

Open: 81.6010

Close: 81.6755

Mid: 81.7705

17

Open: 81.7560

Close: 81.7126

Mid: 81.8819

18

Open: 81.5341

Close: 81.4630

Mid: 81.7583

19
20
21

Open: 81.4054

Close: 81.4248

Mid: 81.3760

22

Open: 81.5205

Close: 81.5520

Mid: 81.5874

23

Open: 81.6626

Close: 81.6130

Mid: 81.6450

24

Open: 81.7395

Close: 81.6106

Mid: 81.9956

25

Open: 81.6929

Close: 81.9368

Mid: 81.9552

26
27

Open: 81.8777

Close: 81.7367

Mid: 82.0901

28

Open: 81.8214

Close: 81.8593

Mid: 81.7848

29

Open: 81.5459

Close: 81.3568

Mid: 81.5163

30

Open: 81.7351

Close: 81.8434

Mid: 81.8129

July - 2021

SunMonTueWedThuFriSat
1

Open: 81.5108

Close: 81.5956

Mid: 81.6566

2

Open: 81.5468

Close: 81.9693

Mid: 82.5433

3

Open: 81.8933

Close: 82.1634

Mid: 82.0284

4
5

Open: 82.0927

Close: 81.8462

Mid: 81.9360

6

Open: 81.9418

Close: 81.6399

Mid: 81.6904

7

Open: 81.4594

Close: 81.4386

Mid: 81.5082

8

Open: 81.4429

Close: 80.7172

Mid: 80.9626

9

Open: 80.8244

Close: 81.2119

Mid: 80.9729

10

Open: 81.1771

Close: 81.3393

Mid: 81.3393

11
12

Open: 81.2845

Close: 81.1796

Mid: 81.5402

13

Open: 81.0496

Close: 81.1157

Mid: 81.0652

14

Open: 81.4778

Close: 81.2310

Mid: 81.3401

15

Open: 80.8885

Close: 80.8968

Mid: 80.9442

16

Open: 80.7169

Close: 80.9542

Mid: 80.8605

17

Open: 80.9414

Close: 80.6666

Mid: 80.8040

18
19

Open: 80.5428

Close: 79.8054

Mid: 79.8545

20

Open: 79.8106

Close: 80.3089

Mid: 80.0612

21

Open: 80.4297

Close: 80.4368

Mid: 80.5514

22

Open: 80.8719

Close: 80.8570

Mid: 80.8193

23

Open: 80.9804

Close: 80.8390

Mid: 81.1114

24

Open: 80.8388

Close: 80.8658

Mid: 80.8781

25
26

Open: 80.9094

Close: 80.5812

Mid: 80.6963

27

Open: 80.6871

Close: 79.8577

Mid: 80.2963

28

Open: 80.2194

Close: 80.5460

Mid: 80.4411

29

Open: 80.4245

Close: 80.6747

Mid: 80.6138

30

Open: 80.5629

Close: 80.7992

Mid: 80.9489

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 80.7302

Close: 80.2119

Mid: 80.4778

3

Open: 80.2885

Close: 79.9872

Mid: 80.0951

4

Open: 79.9670

Close: 80.2242

Mid: 80.0236

5

Open: 80.1682

Close: 80.3488

Mid: 80.3425

6

Open: 80.4936

Close: 80.5029

Mid: 80.4635

7

Open: 80.5039

Close: 80.5554

Mid: 80.4871

8

Open: 80.5554

Close: 80.3789

Mid: 80.8124

9

Open: 80.4814

Close: 80.5763

Mid: 80.5543

10

Open: 80.5126

Close: 81.0578

Mid: 80.8053

11

Open: 80.9176

Close: 80.6035

Mid: 80.7708

12

Open: 80.7508

Close: 81.1917

Mid: 80.9859

13

Open: 80.9569

Close: 80.4932

Mid: 80.7526

14
15
16

Open: 80.4715

Close: 80.4171

Mid: 80.3655

17

Open: 80.2472

Close: 80.3137

Mid: 80.4158

18

Open: 80.5811

Close: 80.3339

Mid: 80.5219

19

Open: 80.1180

Close: 79.7217

Mid: 79.8715

20

Open: 79.5799

Close: 79.7765

Mid: 79.5367

21

Open: 79.7184

Close: 79.7337

Mid: 79.7452

22

Open: 79.7337

Close: 79.4975

Mid: 79.6746

23

Open: 79.5744

Close: 80.0937

Mid: 79.9596

24

Open: 80.2659

Close: 80.5867

Mid: 80.4448

25

Open: 80.6065

Close: 80.4392

Mid: 80.4985

26

Open: 80.5307

Close: 80.0917

Mid: 80.3497

27

Open: 79.9737

Close: 80.4050

Mid: 80.2571

28
29
30

Open: 80.2476

Close: 80.1859

Mid: 80.2615

31

Open: 80.2259

Close: 80.1551

Mid: 80.0694

September - 2021

SunMonTueWedThuFriSat
1

Open: 80.1723

Close: 79.9728

Mid: 80.1113

2

Open: 79.9133

Close: 80.0640

Mid: 79.9495

3

Open: 80.1880

Close: 80.9176

Mid: 80.8819

4
5
6

Open: 80.1712

Close: 80.1496

Mid: 80.2601

7

Open: 79.8167

Close: 79.4502

Mid: 79.6447

8

Open: 79.7253

Close: 79.4985

Mid: 79.5459

9

Open: 79.7182

Close: 79.4889

Mid: 79.5343

10

Open: 79.8240

Close: 80.0277

Mid: 80.0159

11
12
13

Open: 79.6810

Close: 79.8871

Mid: 79.8629

14

Open: 79.7632

Close: 79.8717

Mid: 79.7501

15

Open: 79.5775

Close: 79.6135

Mid: 79.6561

16

Open: 79.7802

Close: 79.7775

Mid: 79.8757

17

Open: 79.5892

Close: 79.1933

Mid: 79.8141

18
19
20

Open: 79.3633

Close: 79.4415

Mid: 79.3138

21

Open: 79.1143

Close: 78.9885

Mid: 79.1262

22

Open: 78.9639

Close: 79.3883

Mid: 79.2705

23

Open: 79.5563

Close: 79.9861

Mid: 80.0121

24

Open: 79.9776

Close: 80.5304

Mid: 80.2278

25
26
27

Open: 80.2090

Close: 80.6036

Mid: 80.3556

28

Open: 80.6986

Close: 80.8124

Mid: 80.8156

29

Open: 80.3916

Close: 80.4664

Mid: 80.4600

30

Open: 80.5027

Close: 80.9253

Mid: 80.6324

October - 2021

SunMonTueWedThuFriSat
1

Open: 81.0749

Close: 80.9870

Mid: 80.9780

2
3
4

Open: 81.1594

Close: 81.2899

Mid: 81.2667

5

Open: 81.3808

Close: 81.5795

Mid: 81.4855

6

Open: 81.5805

Close: 81.6414

Mid: 81.6355

7

Open: 81.6960

Close: 81.7753

Mid: 81.7280

8

Open: 81.9237

Close: 82.5417

Mid: 82.4487

9

Open: 82.5158

Close: 82.4260

Mid: 82.4863

10
11

Open: 82.3997

Close: 82.6303

Mid: 82.5034

12

Open: 82.4306

Close: 82.7268

Mid: 82.6253

13

Open: 82.7190

Close: 82.5930

Mid: 82.6664

14

Open: 82.5711

Close: 83.2722

Mid: 82.9684

15

Open: 83.1666

Close: 83.0963

Mid: 83.0956

16

Open: 83.1666

Close: 83.0963

Mid: 83.0956

17
18

Open: 83.0354

Close: 83.0847

Mid: 83.1653

19

Open: 82.9972

Close: 82.9861

Mid: 82.9407

20

Open: 83.0127

Close: 82.7021

Mid: 82.9662

21

Open: 82.9591

Close: 82.8370

Mid: 82.9785

22

Open: 82.8188

Close: 83.4352

Mid: 83.2937

23

Open: 83.0346

Close: 82.7845

Mid: 83.0919

24

Open: 83.0346

Close: 82.7845

Mid: 83.0919

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ALL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ALL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display