Canadian Dollar to Moldovan Leu Forecast and Live Exchange Rate

The canadian dollar to moldovan leu forecast from investment banks and market pricing, with the live CAD/MDL rate, charts and daily analysis

Live Rate
1 CAD = 12.6961 MDL ▼ -0.6495%
High 12.7270
Low 12.6889
Open 12.7039
Prev. Close 12.7791
Source: Barchart.com · 15-min delay
One Week
+0.00%
12.9766 H · 12.6889 L
One Month
+0.00%
12.9766 H · 12.6889 L
One Year
+0.00%
12.9766 H · 12.0266 L
Best Transfer Rate
12.6517
Compare rates →
CAD/MDL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 12.6961 MDL  ·  Compare specialist providers →
🔔
Set a CAD/MDL Rate Alert

We'll email you when the Canadian Dollar to Moldovan Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Canadian Dollar to Moldovan Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/MDL rate.

Latest CAD/MDL News More news →
5 Nov Is the Canadian Dollar a Value Trap?
4 Nov Canadian Dollar Has Lost its Oil-Currency Status
2 Nov GBP/CAD Week Ahead Forecast: Pressure Easing
29 Oct Canadian Dollar Backed by Bank of Canada's Hawks
21 Oct Canadian Dollar has Got Ahead of Itself: Spectra's Donnelly
More CAD/MDL news →
Daily Canadian Dollar to Moldovan Leu Statistics
Select month:
DateOpenCloseHighLowMid
Fri 6 Nov12.703912.696112.727012.688912.7000
Thu 5 Nov12.795512.779112.832112.774412.7873
Wed 4 Nov12.912312.842212.887012.871812.8773
Tue 3 Nov12.942712.913812.976612.911812.9283
Mon 2 Nov12.953712.920612.963012.904612.9372
Fri 30 Oct12.846512.846912.875512.819512.8467
Thu 29 Oct12.892912.851512.922112.844712.8722
Wed 28 Oct12.791512.823112.830012.782912.8073
Tue 27 Oct12.871612.870112.900412.858912.8709
Mon 26 Oct12.782212.833912.835012.759212.8081
Fri 23 Oct12.861312.888012.918812.859912.8747
Thu 22 Oct12.809012.802212.823312.809012.8056
Wed 21 Oct12.812612.809112.823912.788312.8109
Tue 20 Oct12.749712.725112.776412.706812.7374
Mon 19 Oct12.623712.656512.678412.616012.6401
Fri 16 Oct12.705812.695912.707312.655312.7009
Thu 15 Oct12.676512.643812.688412.635612.6602
Wed 14 Oct12.597312.637512.653712.581812.6174
Tue 13 Oct12.613512.627412.645712.598212.6205
Mon 12 Oct12.554212.568012.573612.549412.5611
Fri 9 Oct12.603212.569812.609412.547312.5865
Thu 8 Oct12.535712.550412.558812.524412.5431
Wed 7 Oct12.482112.497912.524612.481612.4900
Tue 6 Oct12.534612.531312.547912.487612.5330
Mon 5 Oct12.507212.521912.554812.503212.5146
Fri 2 Oct12.574912.504912.578312.496312.5399
Thu 1 Oct12.475812.551112.552812.464712.5135
Wed 30 Sep12.572912.505212.580612.503112.5391
Tue 29 Sep12.508112.514612.536712.503312.5114
Mon 28 Sep12.515112.478012.528112.465712.4966
Fri 25 Sep12.578212.548912.583712.533612.5636
Thu 24 Sep12.606312.595712.622412.584912.6010
Wed 23 Sep12.536412.600112.615912.534012.5683
Tue 22 Sep12.527612.522812.551912.513112.5252
Mon 21 Sep12.561912.530812.561912.525112.5464
Fri 18 Sep12.549812.538512.555312.528912.5442
Thu 17 Sep12.545412.549812.566912.516812.5476
Wed 16 Sep12.516612.545612.549212.497712.5311
Tue 15 Sep12.486212.490912.516912.473312.4886
Mon 14 Sep12.509712.509212.543012.496712.5095
Fri 11 Sep12.526612.475812.532012.468012.5012
Thu 10 Sep12.511212.519412.539312.498612.5153
Wed 9 Sep12.530712.505312.539512.494312.5180
Tue 8 Sep12.494112.522612.531012.489612.5084
Mon 7 Sep12.516512.501512.517012.491112.5090
Fri 4 Sep12.499412.466412.507412.449412.4829
Thu 3 Sep12.508312.516912.548012.506112.5126
Wed 2 Sep12.451812.527112.533312.419612.4895
Tue 1 Sep12.473712.467612.478812.438212.4707
Mon 31 Aug12.333412.369212.371812.326412.3513
Fri 28 Aug12.354012.487112.467712.375312.4206
Thu 27 Aug12.329912.354012.361012.322812.3420
Wed 26 Aug12.460212.474512.482712.446712.4674
Tue 25 Aug12.482812.471312.494312.455312.4771
Mon 24 Aug12.504812.477712.517112.467012.4913
Fri 21 Aug12.505612.512012.539812.499412.5088
Thu 20 Aug12.468712.464312.487912.460312.4665
Wed 19 Aug12.434312.445912.450912.403212.4401
Tue 18 Aug12.418212.405112.438912.395212.4117
Mon 17 Aug12.485512.417912.467212.431612.4517
Fri 14 Aug12.467112.473012.483612.453412.4701
Thu 13 Aug12.450312.467112.472112.433112.4587
Wed 12 Aug12.456812.455012.464012.432812.4559
Tue 11 Aug12.449512.462612.476812.447012.4561
Mon 10 Aug12.465012.464012.478012.443512.4645
Fri 7 Aug12.397912.426212.435812.384012.4121
Thu 6 Aug12.412212.424412.432912.400112.4183
Wed 5 Aug12.370812.400812.406312.346112.3858
Tue 4 Aug12.469612.437912.481012.424312.4538
Mon 3 Aug12.437412.454612.466012.421612.4460
Fri 31 Jul12.455512.431812.497712.424112.4437
Thu 30 Jul12.548412.492512.575312.491612.5205
Wed 29 Jul12.545612.523012.567812.523012.5343
Tue 28 Jul12.523812.538112.552512.511612.5310
Mon 27 Jul12.460912.472512.480812.431612.4667
Fri 24 Jul12.558012.540412.568712.531612.5492
Thu 23 Jul12.491512.551912.560012.489112.5217
Wed 22 Jul12.456112.474712.490312.447812.4654
Tue 21 Jul12.485312.503512.540212.463312.4944
Mon 20 Jul12.570712.538412.576912.532512.5546
Fri 17 Jul12.519712.524712.549412.515412.5222
Thu 16 Jul12.465812.520112.529512.460012.4930
Wed 15 Jul12.508612.388212.515112.381512.4484
Tue 14 Jul12.479612.523112.533912.465812.5014
Mon 13 Jul12.401312.447112.449312.399612.4242
Fri 10 Jul12.425212.444212.462612.400612.4347
Thu 9 Jul12.369912.355912.377212.333112.3629
Wed 8 Jul12.371012.367412.431012.351612.3692
Tue 7 Jul12.369512.416012.407112.368412.3928
Mon 6 Jul12.408112.368112.417312.357612.3881
Fri 3 Jul12.471112.388112.439212.416712.4296
Thu 2 Jul12.507312.471312.515012.444112.4893
Wed 1 Jul12.446012.415912.458212.409912.4310
Tue 30 Jun12.410012.418512.437312.403712.4143
Mon 29 Jun12.481712.412012.490512.407912.4469
Fri 26 Jun12.513612.514112.525512.495912.5139
Thu 25 Jun12.471312.477112.487012.447612.4742
Wed 24 Jun12.416712.429712.452312.406512.4232
Tue 23 Jun12.408912.408012.432812.394612.4085
Mon 22 Jun12.469712.412912.469712.393612.4413
Fri 19 Jun12.519512.477812.541112.455612.4987
Thu 18 Jun12.343412.394412.401812.310912.3689
Wed 17 Jun12.435312.465212.484612.425812.4503
Tue 16 Jun12.489012.471912.496212.464412.4805
Mon 15 Jun12.448312.446412.458612.425312.4474
Fri 12 Jun12.503212.491212.516212.481812.4972
Thu 11 Jun12.474312.409012.486612.406112.4417
Wed 10 Jun12.492612.507912.511212.482312.5003
Tue 9 Jun12.513512.480112.525512.452712.4968
Mon 8 Jun12.517612.491812.523312.482612.5047
Fri 5 Jun12.512212.562612.567112.490312.5374
Thu 4 Jun12.489612.472412.494712.450912.4810
Wed 3 Jun12.515912.508412.527412.496012.5122
Tue 2 Jun12.506412.498412.510412.480712.5024
Mon 1 Jun12.510212.474412.520712.465312.4923
Fri 29 May12.530212.507612.542612.491812.5189
Thu 28 May12.498212.534012.544012.487912.5161
Wed 27 May12.532512.525112.545612.509912.5288
Tue 26 May12.521812.567512.585912.519712.5447
Mon 25 May12.598812.564512.607312.559512.5817
Fri 22 May12.582612.542712.590812.531912.5627
Thu 21 May12.612912.586412.618112.572512.5997
Wed 20 May12.651412.613512.654512.596612.6325
Tue 19 May12.570412.602412.603012.556312.5864
Mon 18 May12.618112.524212.628912.510112.5712
Fri 15 May12.596212.641212.653612.588712.6187
Thu 14 May12.537712.639612.645512.528312.5887
Wed 13 May12.489412.496812.539412.481712.4931
Tue 12 May12.441212.489012.512912.438212.4651
Mon 11 May12.540812.527112.581112.498512.5340
Fri 8 May12.561112.474912.569912.453512.5180
Thu 7 May12.640112.649512.659312.603512.6448
Wed 6 May12.717012.653712.719812.641312.6854
Tue 5 May12.676212.673912.692512.648412.6751
Mon 4 May12.651012.649212.674512.614712.6501
Fri 1 May12.616512.636512.640412.580012.6265
Thu 30 Apr12.639712.616512.660512.600712.6281
Wed 29 Apr12.577912.614212.625712.571612.5961
Tue 28 Apr12.641812.605712.665312.599112.6238
Mon 27 Apr12.702212.729412.746712.683912.7158
Fri 24 Apr12.713412.679412.726312.675912.6964
Thu 23 Apr12.678912.686312.703912.661212.6826
Wed 22 Apr12.549012.546212.562312.537712.5476
Tue 21 Apr12.582412.590412.613512.574812.5864
Mon 20 Apr12.534012.537012.546612.501812.5355
Fri 17 Apr12.542412.561212.580812.519512.5518
Thu 16 Apr12.418912.486012.493112.415312.4525
Wed 15 Apr12.404512.431712.440112.392412.4181
Tue 14 Apr12.469812.437612.477612.430512.4537
Mon 13 Apr12.464612.322512.426712.374412.3936
Fri 10 Apr12.472612.425312.481712.418512.4490
Thu 9 Apr12.475312.465212.484312.445812.4703
Wed 8 Apr12.544412.484612.548612.394812.5145
Tue 7 Apr12.568912.537812.575812.519812.5534
Mon 6 Apr12.615612.600512.621912.571612.6081
Fri 3 Apr12.601212.599212.615612.582912.6002
Thu 2 Apr12.566312.601012.635712.553812.5837
Wed 1 Apr12.738012.698312.752112.658712.7182
Tue 31 Mar12.734312.701612.747912.645312.7180
Mon 30 Mar12.683612.708712.716512.641712.6962
Fri 27 Mar12.627212.664812.678612.618712.6460
Thu 26 Mar12.676712.664512.696512.647212.6706
Wed 25 Mar12.701512.701312.730812.662412.7014
Tue 24 Mar12.709812.693012.750912.689212.7014
Mon 23 Mar12.731812.655212.795012.636112.6935
Fri 20 Mar12.642612.741412.773212.630312.6920
Thu 19 Mar12.805412.633612.817612.623112.7195
Wed 18 Mar12.739912.796412.799312.709912.7682
Tue 17 Mar12.745612.706512.779912.690312.7261
Mon 16 Mar12.731212.677012.737512.667412.7041
Fri 13 Mar12.777612.756412.779212.769212.7670
Thu 12 Mar12.756912.777612.808312.754212.7673
Wed 11 Mar12.702212.695712.728712.679412.6990
Tue 10 Mar12.675612.702312.716512.643412.6890
Mon 9 Mar12.720912.672612.840412.664912.6968
Fri 6 Mar12.612712.658512.678312.609212.6356
Thu 5 Mar12.662112.648012.706212.644812.6551
Wed 4 Mar12.663412.680712.698512.634512.6721
Tue 3 Mar12.556412.599212.651912.551812.5778
Mon 2 Mar12.572812.557812.636712.522712.5653
Fri 27 Feb12.497812.531412.575512.486212.5146
Thu 26 Feb12.500012.565112.585912.495212.5326
Wed 25 Feb12.515512.472312.515512.459312.4939
Tue 24 Feb12.489512.491412.502112.443712.4905
Mon 23 Feb12.541012.517712.547012.507212.5294
Fri 20 Feb12.565512.551412.581512.520712.5585
Thu 19 Feb12.522812.517712.534512.515712.5203
Wed 18 Feb12.510312.524712.527012.480812.5175
Tue 17 Feb12.418812.475312.499812.418612.4471
Mon 16 Feb12.464512.456412.472912.450912.4605
Fri 13 Feb12.461312.423312.469712.418412.4423
Thu 12 Feb12.499712.474112.509812.450212.4869
Wed 11 Feb12.507412.499112.521712.443312.5033
Tue 10 Feb12.463512.516012.523412.451112.4898
Mon 9 Feb12.464812.476212.509612.451812.4705
Fri 6 Feb12.490612.446212.501612.445812.4684
Thu 5 Feb12.353812.425312.467312.346712.3896
Wed 4 Feb12.409512.429612.435712.371912.4196
Tue 3 Feb12.367612.374812.387612.350012.3712
Mon 2 Feb12.458112.411212.466712.402912.4347
Fri 30 Jan12.454712.440012.491812.441812.4474
Thu 29 Jan12.394612.454712.467112.385612.4247
Wed 28 Jan12.287712.340412.389012.282812.3141
Tue 27 Jan12.288712.291812.318312.282412.2903
Mon 26 Jan12.298212.289112.321712.270812.2937
Fri 23 Jan12.365112.312612.378312.308812.3389
Thu 22 Jan12.334712.310912.375212.303212.3228
Wed 21 Jan12.218812.233012.275312.212412.2259
Tue 20 Jan12.311212.325312.343312.281812.3183
Mon 19 Jan12.327612.299012.332912.288212.3133
Fri 16 Jan12.362512.344712.368812.329112.3536
Thu 15 Jan12.296212.345212.354412.276312.3207
Wed 14 Jan12.331012.319412.346012.298412.3252
Tue 13 Jan12.293812.321812.328512.280112.3078
Mon 12 Jan12.269712.239512.277212.224312.2546
Fri 9 Jan12.200112.190812.228912.187412.1955
Thu 8 Jan12.039012.051312.076412.026612.0452
Wed 7 Jan12.103812.101212.136212.089012.1025
Tue 6 Jan12.244612.245212.277712.233912.2449
Mon 5 Jan12.267812.173012.297912.172112.2204
Fri 2 Jan12.260812.242512.274912.212412.2517
Thu 1 Jan12.269412.269412.269412.269412.2694
CAD/MDL Historical Data
Long-term CAD/MDL historical data
Daily closing rates going back decades: full historical archive
→