SEARCH

Canadian Dollar to Moldovan Leu Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
MDL

1 CAD = 12.2160 MDL

+0.5664%
12.2248
= today's high
12.2159
= low
12.2175
= open
12.1472
= yesterday's close
Retail Rates
12.2160
is the live market rate
12.1732
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
12.2466
= current week high
12.1106
= current week low
One Month:
0%
12.2466
= current month high
12.1106
= current month low
One Year:
0%
13.2258
= current year high
11.8909
= current year low

Interday CAD/MDL Chart

Loading

Monthly CAD/MDL Chart

Loading

Interactive CAD/MDL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/MDL News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Moldovan Leu Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
12.2248
12.2159
12.2204
Thursday 4 December 2025 (04/12/2025)
12.2004
12.2175
12.2208
12.1733
12.1971
Wednesday 3 December 2025 (03/12/2025)
12.2418
12.1302
12.2466
12.1285
12.1876
Tuesday 2 December 2025 (02/12/2025)
12.1215
12.1477
12.1619
12.1106
12.1363
Monday 1 December 2025 (01/12/2025)
12.1412
12.1457
12.1630
12.1255
12.1443

November

Friday 28 November 2025 (28/11/2025)
12.0763
12.1297
12.1687
12.0721
12.1204
Thursday 27 November 2025 (27/11/2025)
12.0749
12.0864
12.1068
12.0627
12.0848
Wednesday 26 November 2025 (26/11/2025)
12.0587
12.0370
12.1022
12.0224
12.0623
Tuesday 25 November 2025 (25/11/2025)
12.1674
12.1200
12.1676
12.0812
12.1244
Monday 24 November 2025 (24/11/2025)
12.1732
12.1652
12.1881
12.1556
12.1719
Friday 21 November 2025 (21/11/2025)
12.1774
12.1198
12.1704
12.1398
12.1551
Thursday 20 November 2025 (20/11/2025)
12.2306
12.1774
12.2434
12.1677
12.2056
Wednesday 19 November 2025 (19/11/2025)
12.1430
12.1698
12.1793
12.1287
12.1540
Tuesday 18 November 2025 (18/11/2025)
12.0632
12.1295
12.1455
12.0574
12.1015
Monday 17 November 2025 (17/11/2025)
12.0899
12.0795
12.1179
12.0701
12.0940
Friday 14 November 2025 (14/11/2025)
11.9801
12.0096
12.0490
11.9769
12.0130
Thursday 13 November 2025 (13/11/2025)
12.0295
11.9507
12.0542
11.9418
11.9980
Wednesday 12 November 2025 (12/11/2025)
12.0613
12.0880
12.1214
12.0531
12.0873
Tuesday 11 November 2025 (11/11/2025)
12.0781
12.1028
12.1212
12.0710
12.0961
Monday 10 November 2025 (10/11/2025)
12.1127
12.1062
12.1319
12.0866
12.1093
Friday 7 November 2025 (07/11/2025)
12.0637
12.1054
12.1222
12.0630
12.0926
Thursday 6 November 2025 (06/11/2025)
12.1514
12.0634
12.1585
12.0624
12.1105
Wednesday 5 November 2025 (05/11/2025)
12.1684
12.1356
12.1732
12.1197
12.1465
Tuesday 4 November 2025 (04/11/2025)
12.0741
12.1436
12.1540
12.0689
12.1115
Monday 3 November 2025 (03/11/2025)
12.1296
12.1025
12.1480
12.0854
12.1167

October

Friday 31 October 2025 (31/10/2025)
12.1525
12.1283
12.1679
12.1273
12.1476
Thursday 30 October 2025 (30/10/2025)
12.1606
12.1640
12.1778
12.1360
12.1569
Wednesday 29 October 2025 (29/10/2025)
12.1377
12.2115
12.2586
12.1330
12.1958
Tuesday 28 October 2025 (28/10/2025)
12.1183
12.2157
12.2256
12.0872
12.1564
Monday 27 October 2025 (27/10/2025)
12.2107
12.1945
12.2295
12.1839
12.2067
Friday 24 October 2025 (24/10/2025)
12.2257
12.2361
12.2432
12.1770
12.2101
Thursday 23 October 2025 (23/10/2025)
12.1092
12.1405
12.1512
12.1072
12.1292
Wednesday 22 October 2025 (22/10/2025)
12.1235
12.1417
12.1717
12.1202
12.1460
Tuesday 21 October 2025 (21/10/2025)
12.0785
12.1237
12.1309
12.0695
12.1002
Monday 20 October 2025 (20/10/2025)
12.0825
12.0910
12.0985
12.0614
12.0800
Friday 17 October 2025 (17/10/2025)
12.0056
12.0402
12.0502
11.9836
12.0169
Thursday 16 October 2025 (16/10/2025)
12.0412
12.0024
12.0477
11.9920
12.0199
Wednesday 15 October 2025 (15/10/2025)
12.0751
12.0036
12.0829
11.9966
12.0398
Tuesday 14 October 2025 (14/10/2025)
11.9130
11.9177
11.9636
11.8909
11.9273
Monday 13 October 2025 (13/10/2025)
12.0885
12.0647
12.1068
12.0599
12.0834
Friday 10 October 2025 (10/10/2025)
12.0838
12.0522
12.1446
12.0510
12.0978
Thursday 9 October 2025 (09/10/2025)
12.1272
12.1586
12.1773
12.1214
12.1494
Wednesday 8 October 2025 (08/10/2025)
12.1586
12.1746
12.1979
12.1482
12.1731
Tuesday 7 October 2025 (07/10/2025)
11.9102
11.9583
11.9803
11.9074
11.9439
Monday 6 October 2025 (06/10/2025)
11.9962
11.9640
12.0122
11.9555
11.9839
Friday 3 October 2025 (03/10/2025)
12.0017
11.9816
12.0124
11.9718
11.9921
Thursday 2 October 2025 (02/10/2025)
11.9977
12.0026
12.0300
11.9697
11.9999
Wednesday 1 October 2025 (01/10/2025)
11.9928
11.9517
11.9962
11.9134
11.9548

September

Tuesday 30 September 2025 (30/09/2025)
12.0013
11.9827
12.0059
11.9667
11.9863
Monday 29 September 2025 (29/09/2025)
12.0207
12.0135
12.0254
11.9745
12.0000
Friday 26 September 2025 (26/09/2025)
12.0228
11.9690
12.0404
11.9594
11.9999
Thursday 25 September 2025 (25/09/2025)
12.0039
12.0579
12.0737
11.9859
12.0298
Wednesday 24 September 2025 (24/09/2025)
12.0004
12.0178
12.0492
11.9968
12.0230
Tuesday 23 September 2025 (23/09/2025)
12.0419
12.0166
12.0487
12.0103
12.0295
Monday 22 September 2025 (22/09/2025)
12.1276
12.0601
12.1374
12.0469
12.0922
Friday 19 September 2025 (19/09/2025)
11.9740
12.0628
12.0713
11.9705
12.0209
Thursday 18 September 2025 (18/09/2025)
11.9811
12.0589
12.0384
11.9896
12.0140
Wednesday 17 September 2025 (17/09/2025)
11.9939
11.9810
11.9939
11.9333
11.9636
Tuesday 16 September 2025 (16/09/2025)
12.0537
12.0464
12.0573
12.0165
12.0369
Monday 15 September 2025 (15/09/2025)
12.0055
12.0794
12.0262
12.0218
12.0240
Friday 12 September 2025 (12/09/2025)
11.9984
11.9997
12.0279
11.9886
12.0083
Thursday 11 September 2025 (11/09/2025)
11.9700
11.9584
11.9804
11.9453
11.9629
Wednesday 10 September 2025 (10/09/2025)
12.0335
12.0141
12.0379
11.9981
12.0180
Tuesday 9 September 2025 (09/09/2025)
12.0350
12.0159
12.0374
11.9956
12.0165
Monday 8 September 2025 (08/09/2025)
12.0868
12.0779
12.1046
12.0577
12.0812
Friday 5 September 2025 (05/09/2025)
12.1912
12.1173
12.1975
12.0885
12.1430
Thursday 4 September 2025 (04/09/2025)
12.1520
12.1379
12.1594
12.1191
12.1393
Wednesday 3 September 2025 (03/09/2025)
12.1450
12.0905
12.1817
12.0815
12.1316
Tuesday 2 September 2025 (02/09/2025)
11.9357
12.0418
12.0712
11.9307
12.0010
Monday 1 September 2025 (01/09/2025)
12.1247
12.0739
12.1296
12.0642
12.0969

August

Friday 29 August 2025 (29/08/2025)
12.0716
12.0828
12.1278
12.0690
12.0984
Thursday 28 August 2025 (28/08/2025)
12.1101
12.1346
12.1416
12.1085
12.1251
Wednesday 27 August 2025 (27/08/2025)
12.0628
11.9220
12.0610
11.9393
12.0002
Tuesday 26 August 2025 (26/08/2025)
12.0663
12.0628
12.0793
12.0468
12.0631
Monday 25 August 2025 (25/08/2025)
12.0694
12.0978
12.1028
12.0607
12.0818
Friday 22 August 2025 (22/08/2025)
12.1044
12.0756
12.1215
12.0557
12.0886
Thursday 21 August 2025 (21/08/2025)
12.1397
12.1452
12.1584
12.1142
12.1363
Wednesday 20 August 2025 (20/08/2025)
12.1242
12.1522
12.1634
12.1051
12.1343
Tuesday 19 August 2025 (19/08/2025)
12.1227
12.0765
12.1270
12.0751
12.1011
Monday 18 August 2025 (18/08/2025)
12.0733
12.1087
12.1129
12.0435
12.0782
Friday 15 August 2025 (15/08/2025)
12.0934
12.0683
12.0982
12.0649
12.0816
Thursday 14 August 2025 (14/08/2025)
12.1248
12.1160
12.1324
12.0981
12.1153
Wednesday 13 August 2025 (13/08/2025)
12.1917
12.1346
12.1958
12.1259
12.1609
Tuesday 12 August 2025 (12/08/2025)
12.2131
12.1570
12.2221
12.1451
12.1836
Monday 11 August 2025 (11/08/2025)
12.1886
12.1846
12.2016
12.1640
12.1828
Friday 8 August 2025 (08/08/2025)
12.2064
12.1920
12.2318
12.1861
12.2090
Thursday 7 August 2025 (07/08/2025)
12.3343
12.2474
12.3432
12.2471
12.2952
Wednesday 6 August 2025 (06/08/2025)
12.3566
12.3315
12.3741
12.3198
12.3470
Tuesday 5 August 2025 (05/08/2025)
12.4242
12.3417
12.3894
12.3627
12.3761
Monday 4 August 2025 (04/08/2025)
12.4169
12.4243
12.4437
12.3978
12.4208
Friday 1 August 2025 (01/08/2025)
12.3900
12.3828
12.4322
12.3473
12.3898

July

Thursday 31 July 2025 (31/07/2025)
12.4431
12.4493
12.4774
12.4116
12.4445
Wednesday 30 July 2025 (30/07/2025)
12.4045
12.4576
12.4717
12.3596
12.4157
Tuesday 29 July 2025 (29/07/2025)
12.4278
12.4030
12.4493
12.3880
12.4187
Monday 28 July 2025 (28/07/2025)
12.2829
12.3242
12.3353
12.2666
12.3010
Friday 25 July 2025 (25/07/2025)
12.2900
12.2937
12.3229
12.2737
12.2983
Thursday 24 July 2025 (24/07/2025)
12.3291
12.3612
12.3616
12.3181
12.3399
Wednesday 23 July 2025 (23/07/2025)
12.4316
12.3955
12.4533
12.3867
12.4200
Tuesday 22 July 2025 (22/07/2025)
12.3835
12.4143
12.4245
12.3799
12.4022
Monday 21 July 2025 (21/07/2025)
12.4170
12.3845
12.4227
12.3660
12.3944
Friday 18 July 2025 (18/07/2025)
12.3953
12.4266
12.4271
12.3810
12.4041
Thursday 17 July 2025 (17/07/2025)
12.4059
12.3454
12.4116
12.3430
12.3773
Wednesday 16 July 2025 (16/07/2025)
12.3945
12.3969
12.3998
12.3309
12.3654
Tuesday 15 July 2025 (15/07/2025)
12.3600
12.3839
12.3903
12.3438
12.3671
Monday 14 July 2025 (14/07/2025)
12.3523
12.4158
12.4264
12.3523
12.3894
Friday 11 July 2025 (11/07/2025)
12.3563
12.4063
12.4231
12.3162
12.3697
Thursday 10 July 2025 (10/07/2025)
12.3731
12.4068
12.4073
12.3515
12.3794
Wednesday 9 July 2025 (09/07/2025)
12.3973
12.3814
12.4017
12.3514
12.3766
Tuesday 8 July 2025 (08/07/2025)
12.3459
12.3727
12.4127
12.3305
12.3716
Monday 7 July 2025 (07/07/2025)
12.3634
12.3316
12.3687
12.3238
12.3463
Friday 4 July 2025 (04/07/2025)
12.3961
12.3790
12.4077
12.3680
12.3879
Thursday 3 July 2025 (03/07/2025)
12.4125
12.4021
12.4354
12.3769
12.4062
Wednesday 2 July 2025 (02/07/2025)
12.2792
12.4291
12.4452
12.2737
12.3595
Tuesday 1 July 2025 (01/07/2025)
12.3751
12.3286
12.3837
12.3261
12.3549

June

Monday 30 June 2025 (30/06/2025)
12.3089
12.3602
12.3718
12.2930
12.3324
Friday 27 June 2025 (27/06/2025)
12.4146
12.3824
12.4234
12.3476
12.3855
Thursday 26 June 2025 (26/06/2025)
12.3911
12.4097
12.4183
12.3399
12.3791
Wednesday 25 June 2025 (25/06/2025)
12.4088
12.3632
12.4186
12.3580
12.3883
Tuesday 24 June 2025 (24/06/2025)
12.4991
12.4235
12.5163
12.4094
12.4629
Monday 23 June 2025 (23/06/2025)
12.4732
12.3735
12.4759
12.3603
12.4181
Friday 20 June 2025 (20/06/2025)
12.5808
12.5677
12.5878
12.5260
12.5569
Thursday 19 June 2025 (19/06/2025)
12.5837
12.5358
12.5955
12.5256
12.5606
Wednesday 18 June 2025 (18/06/2025)
12.5345
12.5252
12.5523
12.4878
12.5201
Tuesday 17 June 2025 (17/06/2025)
12.5741
12.6144
12.6537
12.5676
12.6107
Monday 16 June 2025 (16/06/2025)
12.6000
12.6063
12.6215
12.5856
12.6036
Friday 13 June 2025 (13/06/2025)
12.5206
12.5748
12.5896
12.5093
12.5495
Thursday 12 June 2025 (12/06/2025)
12.5648
12.5687
12.5931
12.5311
12.5621
Wednesday 11 June 2025 (11/06/2025)
12.6111
12.5655
12.6378
12.5609
12.5994
Tuesday 10 June 2025 (10/06/2025)
12.5355
12.6093
12.6107
12.5253
12.5680
Monday 9 June 2025 (09/06/2025)
12.6368
12.6050
12.6411
12.6000
12.6206
Friday 6 June 2025 (06/06/2025)
12.5813
12.6025
12.6206
12.5729
12.5968
Thursday 5 June 2025 (05/06/2025)
12.6419
12.6300
12.6578
12.6163
12.6371
Wednesday 4 June 2025 (04/06/2025)
12.5820
12.5862
12.6006
12.5655
12.5831
Tuesday 3 June 2025 (03/06/2025)
12.5080
12.5264
12.5374
12.4939
12.5157
Monday 2 June 2025 (02/06/2025)
12.6317
12.5718
12.6390
12.5659
12.6025

May

Friday 30 May 2025 (30/05/2025)
12.5479
12.6473
12.6546
12.5341
12.5944
Thursday 29 May 2025 (29/05/2025)
12.5297
12.5353
12.5621
12.5227
12.5424
Wednesday 28 May 2025 (28/05/2025)
12.5016
12.5136
12.5408
12.4851
12.5130
Tuesday 27 May 2025 (27/05/2025)
12.5293
12.5128
12.5557
12.4943
12.5250
Monday 26 May 2025 (26/05/2025)
12.6099
12.5478
12.6099
12.5457
12.5778
Friday 23 May 2025 (23/05/2025)
12.5875
12.5883
12.6148
12.5358
12.5753
Thursday 22 May 2025 (22/05/2025)
12.5095
12.5123
12.5190
12.4757
12.4974
Wednesday 21 May 2025 (21/05/2025)
12.4439
12.4694
12.4846
12.4058
12.4452
Tuesday 20 May 2025 (20/05/2025)
12.4724
12.4736
12.5187
12.4497
12.4842
Monday 19 May 2025 (19/05/2025)
12.5745
12.5199
12.5847
12.4838
12.5343
Friday 16 May 2025 (16/05/2025)
12.4674
12.4835
12.5006
12.4546
12.4776
Thursday 15 May 2025 (15/05/2025)
12.4895
12.4682
12.4992
12.4329
12.4661
Wednesday 14 May 2025 (14/05/2025)
12.5538
12.5542
12.5702
12.5158
12.5430
Tuesday 13 May 2025 (13/05/2025)
12.5312
12.4440
12.5359
12.4327
12.4843
Monday 12 May 2025 (12/05/2025)
12.2991
12.3464
12.3714
12.2735
12.3225
Friday 9 May 2025 (09/05/2025)
12.3378
12.2711
12.3592
12.2605
12.3099
Thursday 8 May 2025 (08/05/2025)
12.4649
12.4319
12.4745
12.3751
12.4248
Wednesday 7 May 2025 (07/05/2025)
12.3952
12.4109
12.4255
12.3729
12.3992
Tuesday 6 May 2025 (06/05/2025)
12.4541
12.4294
12.4718
12.3781
12.4250
Monday 5 May 2025 (05/05/2025)
12.5080
12.4712
12.5319
12.4479
12.4899
Friday 2 May 2025 (02/05/2025)
12.4314
12.4710
12.4892
12.4113
12.4503
Thursday 1 May 2025 (01/05/2025)
12.4654
12.4635
12.5119
12.4417
12.4768

April

Wednesday 30 April 2025 (30/04/2025)
12.3615
12.4648
12.4858
12.3567
12.4213
Tuesday 29 April 2025 (29/04/2025)
12.3882
12.4176
12.4336
12.3820
12.4078
Monday 28 April 2025 (28/04/2025)
12.3794
12.2910
12.3993
12.2886
12.3440
Friday 25 April 2025 (25/04/2025)
12.4302
12.4570
12.4677
12.4233
12.4455
Thursday 24 April 2025 (24/04/2025)
12.4924
12.4357
12.4993
12.4215
12.4604
Wednesday 23 April 2025 (23/04/2025)
12.4180
12.4280
12.4680
12.3934
12.4307
Tuesday 22 April 2025 (22/04/2025)
12.3545
12.4247
12.4276
12.3449
12.3863
Monday 21 April 2025 (21/04/2025)
12.4641
12.3544
12.4641
12.3511
12.4076
Friday 18 April 2025 (18/04/2025)
12.4616
12.4616
12.4616
12.4616
12.4616
Thursday 17 April 2025 (17/04/2025)
12.4700
12.4616
12.4889
12.4352
12.4621
Wednesday 16 April 2025 (16/04/2025)
12.4177
12.5019
12.5051
12.3982
12.4517
Tuesday 15 April 2025 (15/04/2025)
12.4968
12.3814
12.5027
12.3778
12.4403
Monday 14 April 2025 (14/04/2025)
12.5748
12.4762
12.5990
12.4561
12.5276
Friday 11 April 2025 (11/04/2025)
12.7749
12.7694
12.7935
12.6988
12.7462
Thursday 10 April 2025 (10/04/2025)
12.7224
12.6664
12.7343
12.6098
12.6721
Wednesday 9 April 2025 (09/04/2025)
12.4842
12.5911
12.6408
12.4319
12.5364
Tuesday 8 April 2025 (08/04/2025)
12.4955
12.4405
12.5399
12.4286
12.4843
Monday 7 April 2025 (07/04/2025)
12.4289
12.5471
12.5794
12.3521
12.4658
Friday 4 April 2025 (04/04/2025)
12.4302
12.5119
12.5387
12.3907
12.4647
Thursday 3 April 2025 (03/04/2025)
12.6829
12.7192
12.7583
12.5919
12.6751
Wednesday 2 April 2025 (02/04/2025)
12.5504
12.5260
12.5657
12.4356
12.5007
Tuesday 1 April 2025 (01/04/2025)
12.4614
12.5307
12.5322
12.4457
12.4890

March

Monday 31 March 2025 (31/03/2025)
12.5562
12.4950
12.5564
12.4779
12.5172
Friday 28 March 2025 (28/03/2025)
12.5931
12.5894
12.6232
12.5610
12.5921
Thursday 27 March 2025 (27/03/2025)
12.7153
12.6220
12.7172
12.5821
12.6497
Wednesday 26 March 2025 (26/03/2025)
12.5985
12.6637
12.6907
12.5911
12.6409
Tuesday 25 March 2025 (25/03/2025)
12.6446
12.6582
12.6646
12.6173
12.6410
Monday 24 March 2025 (24/03/2025)
12.6210
12.6200
12.6577
12.5677
12.6127
Friday 21 March 2025 (21/03/2025)
12.5754
12.6001
12.6232
12.5676
12.5954
Thursday 20 March 2025 (20/03/2025)
12.5340
12.5674
12.5820
12.5082
12.5451
Wednesday 19 March 2025 (19/03/2025)
12.5264
12.5056
12.5562
12.4991
12.5277
Tuesday 18 March 2025 (18/03/2025)
12.5517
12.5312
12.5963
12.5168
12.5566
Monday 17 March 2025 (17/03/2025)
12.5698
12.5628
12.5754
12.5193
12.5474
Friday 14 March 2025 (14/03/2025)
12.3098
12.3868
12.3997
12.3038
12.3518
Thursday 13 March 2025 (13/03/2025)
12.3655
12.3175
12.3900
12.3162
12.3531
Wednesday 12 March 2025 (12/03/2025)
12.3484
12.3933
12.4051
12.3337
12.3694
Tuesday 11 March 2025 (11/03/2025)
12.4112
12.3448
12.4261
12.2907
12.3584
Monday 10 March 2025 (10/03/2025)
12.5431
12.5102
12.5706
12.4620
12.5163
Friday 7 March 2025 (07/03/2025)
12.7282
12.6203
12.7313
12.5884
12.6599
Thursday 6 March 2025 (06/03/2025)
12.7201
12.7722
12.7972
12.6949
12.7461
Wednesday 5 March 2025 (05/03/2025)
12.8728
12.8211
12.8828
12.7761
12.8295
Tuesday 4 March 2025 (04/03/2025)
12.8502
12.8345
12.8952
12.7396
12.8174
Monday 3 March 2025 (03/03/2025)
12.9897
12.8416
13.0052
12.8049
12.9051

February

Friday 28 February 2025 (28/02/2025)
12.9431
12.9393
12.9864
12.9283
12.9574
Thursday 27 February 2025 (27/02/2025)
13.0059
12.9939
13.0242
12.9635
12.9939
Wednesday 26 February 2025 (26/02/2025)
13.0167
12.9865
13.0350
12.9472
12.9911
Tuesday 25 February 2025 (25/02/2025)
13.1006
13.0080
13.1085
13.0039
13.0562
Monday 24 February 2025 (24/02/2025)
13.1140
13.0756
13.1221
13.0705
13.0963
Friday 21 February 2025 (21/02/2025)
13.1437
13.1322
13.1691
13.1224
13.1458
Thursday 20 February 2025 (20/02/2025)
13.1690
13.1375
13.1815
13.1341
13.1578
Wednesday 19 February 2025 (19/02/2025)
13.1023
13.0955
13.1325
13.0787
13.1056
Tuesday 18 February 2025 (18/02/2025)
13.1277
13.1282
13.1570
13.1247
13.1409
Monday 17 February 2025 (17/02/2025)
13.1632
13.1273
13.1829
13.1140
13.1485
Friday 14 February 2025 (14/02/2025)
13.1970
13.1846
13.2258
13.1637
13.1948
Thursday 13 February 2025 (13/02/2025)
13.1448
13.1223
13.1616
13.0986
13.1301
Wednesday 12 February 2025 (12/02/2025)
13.1942
13.1750
13.2231
13.1661
13.1946
Tuesday 11 February 2025 (11/02/2025)
13.1455
13.0895
13.1653
13.0808
13.1231
Monday 10 February 2025 (10/02/2025)
13.1638
13.1706
13.1801
13.0894
13.1348
Friday 7 February 2025 (07/02/2025)
13.1317
13.1798
13.1906
13.0832
13.1369
Thursday 6 February 2025 (06/02/2025)
12.9570
13.0371
13.0712
12.9411
13.0062
Wednesday 5 February 2025 (05/02/2025)
13.1248
13.1077
13.1414
13.0906
13.1160
Tuesday 4 February 2025 (04/02/2025)
12.9705
13.0323
13.0497
12.9647
13.0072
Monday 3 February 2025 (03/02/2025)
12.8876
12.9592
12.9950
12.7944
12.8947

January

Friday 31 January 2025 (31/01/2025)
12.8742
12.8656
12.9306
12.8430
12.8868
Thursday 30 January 2025 (30/01/2025)
12.8734
12.8429
12.9080
12.7519
12.8300
Wednesday 29 January 2025 (29/01/2025)
12.9092
12.8840
12.9258
12.8663
12.8961
Tuesday 28 January 2025 (28/01/2025)
12.8677
12.9009
12.9352
12.8664
12.9008
Monday 27 January 2025 (27/01/2025)
12.9446
12.9081
12.9637
12.8897
12.9267
Friday 24 January 2025 (24/01/2025)
12.9961
12.9228
13.0063
12.8888
12.9476
Thursday 23 January 2025 (23/01/2025)
13.0141
12.9223
12.9748
12.9687
12.9718
Wednesday 22 January 2025 (22/01/2025)
13.0239
13.0135
13.0602
12.9850
13.0226
Tuesday 21 January 2025 (21/01/2025)
13.0013
12.9573
13.0046
12.8844
12.9445
Monday 20 January 2025 (20/01/2025)
13.0013
12.9869
13.0355
12.9730
13.0043
Friday 17 January 2025 (17/01/2025)
13.0755
13.1120
13.1425
13.0668
13.1047
Thursday 16 January 2025 (16/01/2025)
13.0579
13.0118
13.0845
13.0071
13.0458
Wednesday 15 January 2025 (15/01/2025)
13.0861
13.0671
13.1237
13.0261
13.0749
Tuesday 14 January 2025 (14/01/2025)
13.0447
13.0589
13.1034
13.0117
13.0576
Monday 13 January 2025 (13/01/2025)
13.0546
12.9406
13.0505
13.0047
13.0276
Friday 10 January 2025 (10/01/2025)
12.9797
13.0516
13.0665
12.9516
13.0091
Thursday 9 January 2025 (09/01/2025)
12.8828
12.9240
12.9882
12.8757
12.9320
Wednesday 8 January 2025 (08/01/2025)
12.7175
12.8293
12.8493
12.7170
12.7832
Tuesday 7 January 2025 (07/01/2025)
12.8974
12.9094
12.9288
12.8646
12.8967
Monday 6 January 2025 (06/01/2025)
13.0298
13.0272
13.0773
12.9859
13.0316
Friday 3 January 2025 (03/01/2025)
12.9546
12.8654
12.9608
12.8560
12.9084
Thursday 2 January 2025 (02/01/2025)
12.8260
12.8282
12.8377
12.7954
12.8166
Wednesday 1 January 2025 (01/01/2025)
12.8260
12.8282
12.8377
12.7954
12.8166
Theme: GKNEWS