Live Rate

1 CAD = 12.4262 MDL ▲ +0.0145%

High 12.4358

Low 12.3840

Open 12.3979

Prev. Close 12.4244

One Week

+0.00%

12.4810 H · 12.3461 L

One Month

+0.00%

12.4977 H · 12.3461 L

One Year

+0.00%

12.8404 H · 12.0266 L

Best Transfer Rate

12.3827

Compare rates →

CAD/MDL Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

MDL

Rate: 1 CAD = 12.4262 MDL · Compare specialist providers →

🔔

Set a CAD/MDL Rate Alert

We'll email you when the Canadian Dollar to Moldovan Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving CAD/MDL Today

The Canadian Dollar to Moldovan Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/MDL rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/MDL News Hub →

Latest CAD/MDL News More news →

22 Jul Canadian Dollar's Trade Woes Outstrip Oil's Gains

20 Jul Pound-Canadian Dollar Week Ahead Forecast: More CAD Gains

13 Jul Pound-to-Canadian Dollar Week Ahead Forecast: Resistance Becomes Support

7 Jul Pound-Canadian Dollar Rate at Decade Highs

30 Jun Pound-Canadian Dollar Near-Term Forecast: Unsustainably Strong?

More CAD/MDL news →

Daily Canadian Dollar to Moldovan Leu Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 7 Aug	12.3979	12.4262	12.4358	12.3840	12.4121
Thu 6 Aug	12.4122	12.4244	12.4329	12.4001	12.4183
Wed 5 Aug	12.3708	12.4008	12.4063	12.3461	12.3858
Tue 4 Aug	12.4696	12.4379	12.4810	12.4243	12.4538
Mon 3 Aug	12.4374	12.4546	12.4660	12.4216	12.4460
Fri 31 Jul	12.4555	12.4318	12.4977	12.4241	12.4437
Thu 30 Jul	12.5484	12.4925	12.5753	12.4916	12.5205
Wed 29 Jul	12.5456	12.5230	12.5678	12.5230	12.5343
Tue 28 Jul	12.5238	12.5381	12.5525	12.5116	12.5310
Mon 27 Jul	12.4609	12.4725	12.4808	12.4316	12.4667
Fri 24 Jul	12.5580	12.5404	12.5687	12.5316	12.5492
Thu 23 Jul	12.4915	12.5519	12.5600	12.4891	12.5217
Wed 22 Jul	12.4561	12.4747	12.4903	12.4478	12.4654
Tue 21 Jul	12.4853	12.5035	12.5402	12.4633	12.4944
Mon 20 Jul	12.5707	12.5384	12.5769	12.5325	12.5546
Fri 17 Jul	12.5197	12.5247	12.5494	12.5154	12.5222
Thu 16 Jul	12.4658	12.5201	12.5295	12.4600	12.4930
Wed 15 Jul	12.5086	12.3882	12.5151	12.3815	12.4484
Tue 14 Jul	12.4796	12.5231	12.5339	12.4658	12.5014
Mon 13 Jul	12.4013	12.4471	12.4493	12.3996	12.4242
Fri 10 Jul	12.4252	12.4442	12.4626	12.4006	12.4347
Thu 9 Jul	12.3699	12.3559	12.3772	12.3331	12.3629
Wed 8 Jul	12.3710	12.3674	12.4310	12.3516	12.3692
Tue 7 Jul	12.3695	12.4160	12.4071	12.3684	12.3928
Mon 6 Jul	12.4081	12.3681	12.4173	12.3576	12.3881
Fri 3 Jul	12.4711	12.3881	12.4392	12.4167	12.4296
Thu 2 Jul	12.5073	12.4713	12.5150	12.4441	12.4893
Wed 1 Jul	12.4460	12.4159	12.4582	12.4099	12.4310
Tue 30 Jun	12.4100	12.4185	12.4373	12.4037	12.4143
Mon 29 Jun	12.4817	12.4120	12.4905	12.4079	12.4469
Fri 26 Jun	12.5136	12.5141	12.5255	12.4959	12.5139
Thu 25 Jun	12.4713	12.4771	12.4870	12.4476	12.4742
Wed 24 Jun	12.4167	12.4297	12.4523	12.4065	12.4232
Tue 23 Jun	12.4089	12.4080	12.4328	12.3946	12.4085
Mon 22 Jun	12.4697	12.4129	12.4697	12.3936	12.4413
Fri 19 Jun	12.5195	12.4778	12.5411	12.4556	12.4987
Thu 18 Jun	12.3434	12.3944	12.4018	12.3109	12.3689
Wed 17 Jun	12.4353	12.4652	12.4846	12.4258	12.4503
Tue 16 Jun	12.4890	12.4719	12.4962	12.4644	12.4805
Mon 15 Jun	12.4483	12.4464	12.4586	12.4253	12.4474
Fri 12 Jun	12.5032	12.4912	12.5162	12.4818	12.4972
Thu 11 Jun	12.4743	12.4090	12.4866	12.4061	12.4417
Wed 10 Jun	12.4926	12.5079	12.5112	12.4823	12.5003
Tue 9 Jun	12.5135	12.4801	12.5255	12.4527	12.4968
Mon 8 Jun	12.5176	12.4918	12.5233	12.4826	12.5047
Fri 5 Jun	12.5122	12.5626	12.5671	12.4903	12.5374
Thu 4 Jun	12.4896	12.4724	12.4947	12.4509	12.4810
Wed 3 Jun	12.5159	12.5084	12.5274	12.4960	12.5122
Tue 2 Jun	12.5064	12.4984	12.5104	12.4807	12.5024
Mon 1 Jun	12.5102	12.4744	12.5207	12.4653	12.4923
Fri 29 May	12.5302	12.5076	12.5426	12.4918	12.5189
Thu 28 May	12.4982	12.5340	12.5440	12.4879	12.5161
Wed 27 May	12.5325	12.5251	12.5456	12.5099	12.5288
Tue 26 May	12.5218	12.5675	12.5859	12.5197	12.5447
Mon 25 May	12.5988	12.5645	12.6073	12.5595	12.5817
Fri 22 May	12.5826	12.5427	12.5908	12.5319	12.5627
Thu 21 May	12.6129	12.5864	12.6181	12.5725	12.5997
Wed 20 May	12.6514	12.6135	12.6545	12.5966	12.6325
Tue 19 May	12.5704	12.6024	12.6030	12.5563	12.5864
Mon 18 May	12.6181	12.5242	12.6289	12.5101	12.5712
Fri 15 May	12.5962	12.6412	12.6536	12.5887	12.6187
Thu 14 May	12.5377	12.6396	12.6455	12.5283	12.5887
Wed 13 May	12.4894	12.4968	12.5394	12.4817	12.4931
Tue 12 May	12.4412	12.4890	12.5129	12.4382	12.4651
Mon 11 May	12.5408	12.5271	12.5811	12.4985	12.5340
Fri 8 May	12.5611	12.4749	12.5699	12.4535	12.5180
Thu 7 May	12.6401	12.6495	12.6593	12.6035	12.6448
Wed 6 May	12.7170	12.6537	12.7198	12.6413	12.6854
Tue 5 May	12.6762	12.6739	12.6925	12.6484	12.6751
Mon 4 May	12.6510	12.6492	12.6745	12.6147	12.6501
Fri 1 May	12.6165	12.6365	12.6404	12.5800	12.6265
Thu 30 Apr	12.6397	12.6165	12.6605	12.6007	12.6281
Wed 29 Apr	12.5779	12.6142	12.6257	12.5716	12.5961
Tue 28 Apr	12.6418	12.6057	12.6653	12.5991	12.6238
Mon 27 Apr	12.7022	12.7294	12.7467	12.6839	12.7158
Fri 24 Apr	12.7134	12.6794	12.7263	12.6759	12.6964
Thu 23 Apr	12.6789	12.6863	12.7039	12.6612	12.6826
Wed 22 Apr	12.5490	12.5462	12.5623	12.5377	12.5476
Tue 21 Apr	12.5824	12.5904	12.6135	12.5748	12.5864
Mon 20 Apr	12.5340	12.5370	12.5466	12.5018	12.5355
Fri 17 Apr	12.5424	12.5612	12.5808	12.5195	12.5518
Thu 16 Apr	12.4189	12.4860	12.4931	12.4153	12.4525
Wed 15 Apr	12.4045	12.4317	12.4401	12.3924	12.4181
Tue 14 Apr	12.4698	12.4376	12.4776	12.4305	12.4537
Mon 13 Apr	12.4646	12.3225	12.4267	12.3744	12.3936
Fri 10 Apr	12.4726	12.4253	12.4817	12.4185	12.4490
Thu 9 Apr	12.4753	12.4652	12.4843	12.4458	12.4703
Wed 8 Apr	12.5444	12.4846	12.5486	12.3948	12.5145
Tue 7 Apr	12.5689	12.5378	12.5758	12.5198	12.5534
Mon 6 Apr	12.6156	12.6005	12.6219	12.5716	12.6081
Fri 3 Apr	12.6012	12.5992	12.6156	12.5829	12.6002
Thu 2 Apr	12.5663	12.6010	12.6357	12.5538	12.5837
Wed 1 Apr	12.7380	12.6983	12.7521	12.6587	12.7182
Tue 31 Mar	12.7343	12.7016	12.7479	12.6453	12.7180
Mon 30 Mar	12.6836	12.7087	12.7165	12.6417	12.6962
Fri 27 Mar	12.6272	12.6648	12.6786	12.6187	12.6460
Thu 26 Mar	12.6767	12.6645	12.6965	12.6472	12.6706
Wed 25 Mar	12.7015	12.7013	12.7308	12.6624	12.7014
Tue 24 Mar	12.7098	12.6930	12.7509	12.6892	12.7014
Mon 23 Mar	12.7318	12.6552	12.7950	12.6361	12.6935
Fri 20 Mar	12.6426	12.7414	12.7732	12.6303	12.6920
Thu 19 Mar	12.8054	12.6336	12.8176	12.6231	12.7195
Wed 18 Mar	12.7399	12.7964	12.7993	12.7099	12.7682
Tue 17 Mar	12.7456	12.7065	12.7799	12.6903	12.7261
Mon 16 Mar	12.7312	12.6770	12.7375	12.6674	12.7041
Fri 13 Mar	12.7776	12.7564	12.7792	12.7692	12.7670
Thu 12 Mar	12.7569	12.7776	12.8083	12.7542	12.7673
Wed 11 Mar	12.7022	12.6957	12.7287	12.6794	12.6990
Tue 10 Mar	12.6756	12.7023	12.7165	12.6434	12.6890
Mon 9 Mar	12.7209	12.6726	12.8404	12.6649	12.6968
Fri 6 Mar	12.6127	12.6585	12.6783	12.6092	12.6356
Thu 5 Mar	12.6621	12.6480	12.7062	12.6448	12.6551
Wed 4 Mar	12.6634	12.6807	12.6985	12.6345	12.6721
Tue 3 Mar	12.5564	12.5992	12.6519	12.5518	12.5778
Mon 2 Mar	12.5728	12.5578	12.6367	12.5227	12.5653
Fri 27 Feb	12.4978	12.5314	12.5755	12.4862	12.5146
Thu 26 Feb	12.5000	12.5651	12.5859	12.4952	12.5326
Wed 25 Feb	12.5155	12.4723	12.5155	12.4593	12.4939
Tue 24 Feb	12.4895	12.4914	12.5021	12.4437	12.4905
Mon 23 Feb	12.5410	12.5177	12.5470	12.5072	12.5294
Fri 20 Feb	12.5655	12.5514	12.5815	12.5207	12.5585
Thu 19 Feb	12.5228	12.5177	12.5345	12.5157	12.5203
Wed 18 Feb	12.5103	12.5247	12.5270	12.4808	12.5175
Tue 17 Feb	12.4188	12.4753	12.4998	12.4186	12.4471
Mon 16 Feb	12.4645	12.4564	12.4729	12.4509	12.4605
Fri 13 Feb	12.4613	12.4233	12.4697	12.4184	12.4423
Thu 12 Feb	12.4997	12.4741	12.5098	12.4502	12.4869
Wed 11 Feb	12.5074	12.4991	12.5217	12.4433	12.5033
Tue 10 Feb	12.4635	12.5160	12.5234	12.4511	12.4898
Mon 9 Feb	12.4648	12.4762	12.5096	12.4518	12.4705
Fri 6 Feb	12.4906	12.4462	12.5016	12.4458	12.4684
Thu 5 Feb	12.3538	12.4253	12.4673	12.3467	12.3896
Wed 4 Feb	12.4095	12.4296	12.4357	12.3719	12.4196
Tue 3 Feb	12.3676	12.3748	12.3876	12.3500	12.3712
Mon 2 Feb	12.4581	12.4112	12.4667	12.4029	12.4347
Fri 30 Jan	12.4547	12.4400	12.4918	12.4418	12.4474
Thu 29 Jan	12.3946	12.4547	12.4671	12.3856	12.4247
Wed 28 Jan	12.2877	12.3404	12.3890	12.2828	12.3141
Tue 27 Jan	12.2887	12.2918	12.3183	12.2824	12.2903
Mon 26 Jan	12.2982	12.2891	12.3217	12.2708	12.2937
Fri 23 Jan	12.3651	12.3126	12.3783	12.3088	12.3389
Thu 22 Jan	12.3347	12.3109	12.3752	12.3032	12.3228
Wed 21 Jan	12.2188	12.2330	12.2753	12.2124	12.2259
Tue 20 Jan	12.3112	12.3253	12.3433	12.2818	12.3183
Mon 19 Jan	12.3276	12.2990	12.3329	12.2882	12.3133
Fri 16 Jan	12.3625	12.3447	12.3688	12.3291	12.3536
Thu 15 Jan	12.2962	12.3452	12.3544	12.2763	12.3207
Wed 14 Jan	12.3310	12.3194	12.3460	12.2984	12.3252
Tue 13 Jan	12.2938	12.3218	12.3285	12.2801	12.3078
Mon 12 Jan	12.2697	12.2395	12.2772	12.2243	12.2546
Fri 9 Jan	12.2001	12.1908	12.2289	12.1874	12.1955
Thu 8 Jan	12.0390	12.0513	12.0764	12.0266	12.0452
Wed 7 Jan	12.1038	12.1012	12.1362	12.0890	12.1025
Tue 6 Jan	12.2446	12.2452	12.2777	12.2339	12.2449
Mon 5 Jan	12.2678	12.1730	12.2979	12.1721	12.2204
Fri 2 Jan	12.2608	12.2425	12.2749	12.2124	12.2517
Thu 1 Jan	12.2694	12.2694	12.2694	12.2694	12.2694

CAD/MDL Historical Data

Long-term CAD/MDL historical data

Daily closing rates going back decades: full historical archive

→

CAD/MDL Exchange Rate (Canadian Dollar to Moldovan Leu)

What's Driving CAD/MDL Today