MENU

1 CAD = 14.4080 MDL

1 MDL to CAD = 0.0694

Provider Rate Notes Action

Best Independent Provider

Rational FX
14.2783 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
14.0046 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13.9037 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
14.2783 0% Commission

Airport Pickup

Moneycorp
14.1919 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MDL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting CAD To MDL

Convert CAD:
To MDL:
1
14.4080
10
144.0800
50
720.4000
100
1,440.8000
500
7,204.0000
1,000
14,408.0000
Convert CAD:
To MDL:
2,500
36,020.0000
5,000
72,040.0000
7,500
108,060.0000
10,000
144,080.0000
50,000
720,400.0000
1,00,000
1,440,800.0000

Exchange Rate History for CAD To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.4644

Close: 14.5192

Mid: 14.3933

2

Open: 14.6338

Close: 14.7288

Mid: 14.6828

3

Open: 14.7455

Close: 14.8121

Mid: 14.7951

4

Open: 14.7419

Close: 14.7768

Mid: 14.7775

5

Open: 14.8897

Close: 14.8176

Mid: 14.8422

6

Open: 14.8974

Close: 14.9998

Mid: 14.9365

7

Open: 14.8974

Close: 14.9998

Mid: 14.9365

8

Open: 14.8974

Close: 14.9998

Mid: 14.9365

9

Open: 15.0539

Close: 15.0300

Mid: 15.0412

10

Open: 14.9162

Close: 14.9440

Mid: 14.9082

11

Open: 15.0813

Close: 15.0848

Mid: 15.1146

12

Open: 14.9484

Close: 14.9657

Mid: 14.9646

13

Open: 15.1913

Close: 15.1897

Mid: 15.1644

14

Open: 15.1913

Close: 15.1897

Mid: 15.1644

15

Open: 15.1913

Close: 15.1897

Mid: 15.1644

16

Open: 15.2217

Close: 15.1840

Mid: 15.2003

17

Open: 15.0738

Close: 15.0738

Mid: 15.0833

18

Open: 15.2295

Close: 15.0813

Mid: 15.1434

19

Open: 15.0400

Close: 14.9388

Mid: 15.0023

20

Open: 14.9154

Close: 14.8621

Mid: 14.8787

21

Open: 14.9154

Close: 14.8621

Mid: 14.8787

22

Open: 14.9154

Close: 14.8621

Mid: 14.8787

23

Open: 14.8118

Close: 14.8269

Mid: 14.8037

24

Open: 14.9508

Close: 15.0906

Mid: 15.0117

25

Open: 15.0907

Close: 15.1719

Mid: 15.1407

26

Open: 15.1805

Close: 15.2434

Mid: 15.1998

27

Open: 15.1762

Close: 15.0803

Mid: 15.1284

28

Open: 15.1762

Close: 15.0803

Mid: 15.1284

29

Open: 15.1762

Close: 15.0803

Mid: 15.1284

30

Open: 14.9820

Close: 15.0324

Mid: 15.0280

31

Open: 15.0010

Close: 14.9646

Mid: 14.9848

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.0552

Close: 15.0814

Mid: 15.0453

2

Open: 15.1122

Close: 15.1538

Mid: 15.1146

3

Open: 15.1898

Close: 15.1406

Mid: 15.1654

4

Open: 15.1898

Close: 15.1406

Mid: 15.1654

5

Open: 15.1898

Close: 15.1406

Mid: 15.1654

6

Open: 15.0071

Close: 15.0115

Mid: 15.0370

7

Open: 14.9719

Close: 14.9364

Mid: 14.9629

8

Open: 14.8588

Close: 14.8793

Mid: 14.8947

9

Open: 14.8961

Close: 14.9593

Mid: 14.9406

10

Open: 15.0071

Close: 15.0985

Mid: 15.0634

11

Open: 15.0071

Close: 15.0985

Mid: 15.0634

12

Open: 15.0071

Close: 15.0985

Mid: 15.0634

13

Open: 15.0980

Close: 15.1506

Mid: 15.1033

14

Open: 15.1539

Close: 15.1851

Mid: 15.1693

15

Open: 15.1890

Close: 15.1383

Mid: 15.1790

16

Open: 15.0606

Close: 14.9797

Mid: 15.0232

17

Open: 15.0831

Close: 15.1408

Mid: 15.1081

18

Open: 15.0831

Close: 15.1408

Mid: 15.1081

19

Open: 15.0831

Close: 15.1408

Mid: 15.1081

20

Open: 15.1229

Close: 15.1095

Mid: 15.1054

21

Open: 15.0606

Close: 15.1140

Mid: 15.0863

22

Open: 15.0033

Close: 14.9495

Mid: 14.9752

23

Open: 14.9393

Close: 14.9771

Mid: 14.9638

24

Open: 15.0597

Close: 15.1087

Mid: 15.0560

25

Open: 15.0597

Close: 15.1087

Mid: 15.0560

26

Open: 15.0597

Close: 15.1087

Mid: 15.0560

27

Open: 15.1203

Close: 15.0032

Mid: 15.0669

28

Open: 14.9054

Close: 14.7836

Mid: 14.8312

March - 2017

SunMonTueWedThuFriSat
1

Open: 14.7898

Close: 14.7950

Mid: 14.7939

2

Open: 14.7175

Close: 14.7000

Mid: 14.7047

3

Open: 14.6758

Close: 14.5370

Mid: 14.6022

4

Open: 14.6758

Close: 14.5370

Mid: 14.6022

5

Open: 14.6758

Close: 14.5370

Mid: 14.6022

6

Open: 14.5671

Close: 14.5607

Mid: 14.5398

7

Open: 14.5942

Close: 14.6086

Mid: 14.5998

8

Open: 14.6029

Close: 14.5486

Mid: 14.5711

9

Open: 14.4977

Close: 14.4248

Mid: 14.4443

10

Open: 14.4282

Close: 14.3488

Mid: 14.3793

11

Open: 14.4282

Close: 14.3488

Mid: 14.3793

12

Open: 14.4282

Close: 14.3488

Mid: 14.3793

13

Open: 14.4068

Close: 14.4548

Mid: 14.4090

14

Open: 14.5277

Close: 14.5525

Mid: 14.5256

15

Open: 14.5048

Close: 14.5175

Mid: 14.5151

16

Open: 14.5121

Close: 14.4629

Mid: 14.4858

17

Open: 14.5470

Close: 14.5511

Mid: 14.5555

18

Open: 14.5470

Close: 14.5511

Mid: 14.5555

19

Open: 14.5470

Close: 14.5511

Mid: 14.5555

20

Open: 14.5697

Close: 14.5388

Mid: 14.5342

21

Open: 14.5367

Close: 14.4425

Mid: 14.4972

22

Open: 14.4721

Close: 14.5082

Mid: 14.4642

23

Open: 14.4044

Close: 14.3959

Mid: 14.4079

24

Open: 14.3710

Close: 14.3298

Mid: 14.3438

25

Open: 14.3710

Close: 14.3298

Mid: 14.3438

26

Open: 14.3710

Close: 14.3298

Mid: 14.3438

27

Open: 14.3741

Close: 14.3176

Mid: 14.3280

28

Open: 14.3747

Close: 14.4325

Mid: 14.4031

29

Open: 14.3859

Close: 14.5040

Mid: 14.4397

30

Open: 14.4421

Close: 14.5442

Mid: 14.5034

31

Open: 14.4816

Close: 14.5362

Mid: 14.4893

April - 2017

SunMonTueWedThuFriSat
1

Open: 14.4816

Close: 14.5362

Mid: 14.4893

2

Open: 14.4816

Close: 14.5362

Mid: 14.4893

3

Open: 14.4628

Close: 14.3730

Mid: 14.4101

4

Open: 14.3169

Close: 14.2862

Mid: 14.2882

5

Open: 14.2657

Close: 14.2495

Mid: 14.2665

6

Open: 14.2806

Close: 14.3249

Mid: 14.2899

7

Open: 14.2967

Close: 14.3852

Mid: 14.3336

8

Open: 14.2967

Close: 14.3852

Mid: 14.3336

9

Open: 14.2967

Close: 14.3852

Mid: 14.3336

10

Open: 14.3311

Close: 14.3898

Mid: 14.3426

11

Open: 14.3196

Close: 14.3108

Mid: 14.2970

12

Open: 14.3275

Close: 14.3238

Mid: 14.3429

13

Open: 14.2868

Close: 14.2664

Mid: 14.3048

14

Open: 14.2688

Close: 14.2772

Mid: 14.2690

15

Open: 14.2688

Close: 14.2772

Mid: 14.2690

16

Open: 14.2688

Close: 14.2772

Mid: 14.2690

17

Open: 13.8882

Close: 13.9615

Mid: 13.9404

18

Open: 13.9457

Close: 13.9346

Mid: 13.9621

19

Open: 14.1153

Close: 14.0412

Mid: 14.0731

20

Open: 14.1234

Close: 14.1357

Mid: 14.0859

21

Open: 14.1764

Close: 14.1428

Mid: 14.1676

22

Open: 14.1764

Close: 14.1428

Mid: 14.1676

23

Open: 14.1764

Close: 14.1428

Mid: 14.1676

24

Open: 13.8817

Close: 13.9034

Mid: 13.9350

25

Open: 14.0814

Close: 13.9313

Mid: 13.9721

26

Open: 13.9843

Close: 13.9614

Mid: 14.0148

27

Open: 13.9245

Close: 13.9533

Mid: 13.9497

28

Open: 13.9418

Close: 13.8962

Mid: 13.8941

29

Open: 13.9418

Close: 13.8962

Mid: 13.8941

30

Open: 13.9418

Close: 13.8962

Mid: 13.8941

May - 2017

SunMonTueWedThuFriSat
1

Open: 13.8932

Close: 13.8805

Mid: 13.8855

2

Open: 13.8827

Close: 13.8038

Mid: 13.8377

3

Open: 13.7240

Close: 13.7549

Mid: 13.7322

4

Open: 13.7100

Close: 13.5691

Mid: 13.6370

5

Open: 13.5813

Close: 13.6573

Mid: 13.6027

6

Open: 13.5813

Close: 13.6573

Mid: 13.6027

7

Open: 13.5813

Close: 13.6573

Mid: 13.6027

8

Open: 13.5597

Close: 13.6575

Mid: 13.6109

9

Open: 13.5813

Close: 13.6074

Mid: 13.5965

10

Open: 13.5333

Close: 13.5998

Mid: 13.5537

11

Open: 13.5513

Close: 13.5124

Mid: 13.5003

12

Open: 13.4554

Close: 13.3529

Mid: 13.3998

13

Open: 13.4554

Close: 13.3529

Mid: 13.3998

14

Open: 13.4554

Close: 13.3529

Mid: 13.3998

15

Open: 13.3453

Close: 13.3496

Mid: 13.3551

16

Open: 13.4573

Close: 13.3555

Mid: 13.3976

17

Open: 13.3908

Close: 13.3093

Mid: 13.3356

18

Open: 13.3348

Close: 13.3976

Mid: 13.3549

19

Open: 13.3627

Close: 13.3327

Mid: 13.3240

20

Open: 13.3627

Close: 13.3327

Mid: 13.3240

21

Open: 13.3627

Close: 13.3327

Mid: 13.3240

22

Open: 13.3523

Close: 13.3205

Mid: 13.3387

23

Open: 13.3721

Close: 13.4251

Mid: 13.3937

24

Open: 13.4134

Close: 13.4695

Mid: 13.4383

25

Open: 13.4077

Close: 13.3411

Mid: 13.3760

26

Open: 13.3501

Close: 13.4257

Mid: 13.3892

27

Open: 13.3501

Close: 13.4257

Mid: 13.3892

28

Open: 13.3501

Close: 13.4257

Mid: 13.3892

29

Open: 13.4272

Close: 13.4290

Mid: 13.4112

30

Open: 13.3558

Close: 13.3163

Mid: 13.3331

31

Open: 13.2940

Close: 13.1907

Mid: 13.2466

June - 2017

SunMonTueWedThuFriSat
1

Open: 13.2733

Close: 13.2987

Mid: 13.2995

2

Open: 13.3210

Close: 13.2685

Mid: 13.2718

3

Open: 13.3210

Close: 13.2685

Mid: 13.2718

4

Open: 13.3210

Close: 13.2685

Mid: 13.2718

5

Open: 13.2343

Close: 13.2715

Mid: 13.2499

6

Open: 13.3318

Close: 13.3221

Mid: 13.3280

7

Open: 13.3254

Close: 13.2877

Mid: 13.3404

8

Open: 13.2260

Close: 13.2899

Mid: 13.2600

9

Open: 13.2829

Close: 13.3294

Mid: 13.3085

10

Open: 13.2829

Close: 13.3294

Mid: 13.3085

11

Open: 13.2829

Close: 13.3294

Mid: 13.3085

12

Open: 13.2846

Close: 13.4187

Mid: 13.3410

13

Open: 13.4401

Close: 13.5163

Mid: 13.4977

14

Open: 13.5278

Close: 13.5174

Mid: 13.5246

15

Open: 13.5089

Close: 13.5746

Mid: 13.5391

16

Open: 13.5782

Close: 13.5769

Mid: 13.5657

17

Open: 13.5782

Close: 13.5769

Mid: 13.5657

18

Open: 13.5782

Close: 13.5769

Mid: 13.5657

19

Open: 13.5904

Close: 13.6511

Mid: 13.6095

20

Open: 13.6788

Close: 13.6426

Mid: 13.6404

21

Open: 13.6063

Close: 13.5007

Mid: 13.5567

22

Open: 13.5180

Close: 13.6439

Mid: 13.5867

23

Open: 13.6648

Close: 13.5795

Mid: 13.6121

24

Open: 13.6648

Close: 13.5795

Mid: 13.6121

25

Open: 13.6648

Close: 13.5795

Mid: 13.6121

26

Open: 13.5986

Close: 13.6363

Mid: 13.6220

27

Open: 13.6092

Close: 13.4721

Mid: 13.5374

28

Open: 13.5249

Close: 13.6512

Mid: 13.5995

29

Open: 13.7067

Close: 13.6721

Mid: 13.6818

30

Open: 13.7238

Close: 13.7777

Mid: 13.7573

July - 2017

SunMonTueWedThuFriSat
1

Open: 13.7238

Close: 13.7777

Mid: 13.7573

2

Open: 13.7238

Close: 13.7777

Mid: 13.7573

3

Open: 13.7334

Close: 13.7636

Mid: 13.7579

4

Open: 13.7471

Close: 13.8476

Mid: 13.8016

5

Open: 13.8167

Close: 13.7851

Mid: 13.7898

6

Open: 13.7581

Close: 13.6558

Mid: 13.7197

7

Open: 13.7221

Close: 13.8665

Mid: 13.8006

8

Open: 13.7221

Close: 13.8665

Mid: 13.8006

9

Open: 13.7221

Close: 13.8665

Mid: 13.8006

10

Open: 13.9170

Close: 13.9007

Mid: 13.9009

11

Open: 13.8744

Close: 13.7701

Mid: 13.8211

12

Open: 13.7737

Close: 14.0231

Mid: 13.9209

13

Open: 14.0633

Close: 14.1065

Mid: 14.0683

14

Open: 14.0327

Close: 14.0332

Mid: 13.9959

15

Open: 14.0327

Close: 14.0332

Mid: 13.9959

16

Open: 14.0327

Close: 14.0332

Mid: 13.9959

17

Open: 14.0679

Close: 14.0146

Mid: 14.0502

18

Open: 14.0497

Close: 14.0430

Mid: 14.0226

19

Open: 14.1440

Close: 14.2134

Mid: 14.1879

20

Open: 14.1778

Close: 14.0562

Mid: 14.1135

21

Open: 14.0530

Close: 14.0843

Mid: 14.0607

22

Open: 14.0530

Close: 14.0843

Mid: 14.0607

23

Open: 14.0530

Close: 14.0843

Mid: 14.0607

24

Open: 14.2427

Close: 14.3010

Mid: 14.2738

25

Open: 14.2799

Close: 14.2787

Mid: 14.2536

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound Forecast to Extend Decline Against Canadian Dollar but Near-Term…

The downtrend is expected to continue with confirmation coming from a break below 1.6232 and...

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to…

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance K…

In a widely-expected move the Bank of Canada has raised its basic interest rate by...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada …

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its...

Publications and News From the Bank of Canada

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Business Outlook Survey - Summer 2017

Responses to the summer Business Outlook Survey suggest that busi¬ness activity is continuing to gain momentum, buoyed by indications that domestic demand will improve further. Positive business prospects are increasingly...

Today's Official Exchange Rates from the Bank of Canada