MENU

1 CAD = 13.6170 MDL

1 MDL to CAD = 0.0734

Provider Rate Notes Action

Best Independent Provider

Rational FX
13.4944 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
13.2357 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13.1404 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
13.4944 0% Commission

Airport Pickup

Moneycorp
13.4127 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MDL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting CAD To MDL

Convert CAD:
To MDL:
1
13.6170
10
136.1700
50
680.8500
100
1,361.7000
500
6,808.5000
1,000
13,617.0000
Convert CAD:
To MDL:
2,500
34,042.5000
5,000
68,085.0000
7,500
102,127.5000
10,000
136,170.0000
50,000
680,850.0000
1,00,000
1,361,700.0000

Exchange Rate History for CAD To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.4644

Close: 14.5192

Mid: 14.3933

2

Open: 14.6338

Close: 14.7288

Mid: 14.6828

3

Open: 14.7455

Close: 14.8121

Mid: 14.7951

4

Open: 14.7419

Close: 14.7768

Mid: 14.7775

5

Open: 14.8897

Close: 14.8176

Mid: 14.8422

6

Open: 14.8974

Close: 14.9998

Mid: 14.9365

7

Open: 14.8974

Close: 14.9998

Mid: 14.9365

8

Open: 14.8974

Close: 14.9998

Mid: 14.9365

9

Open: 15.0539

Close: 15.0300

Mid: 15.0412

10

Open: 14.9162

Close: 14.9440

Mid: 14.9082

11

Open: 15.0813

Close: 15.0848

Mid: 15.1146

12

Open: 14.9484

Close: 14.9657

Mid: 14.9646

13

Open: 15.1913

Close: 15.1897

Mid: 15.1644

14

Open: 15.1913

Close: 15.1897

Mid: 15.1644

15

Open: 15.1913

Close: 15.1897

Mid: 15.1644

16

Open: 15.2217

Close: 15.1840

Mid: 15.2003

17

Open: 15.0738

Close: 15.0738

Mid: 15.0833

18

Open: 15.2295

Close: 15.0813

Mid: 15.1434

19

Open: 15.0400

Close: 14.9388

Mid: 15.0023

20

Open: 14.9154

Close: 14.8621

Mid: 14.8787

21

Open: 14.9154

Close: 14.8621

Mid: 14.8787

22

Open: 14.9154

Close: 14.8621

Mid: 14.8787

23

Open: 14.8118

Close: 14.8269

Mid: 14.8037

24

Open: 14.9508

Close: 15.0906

Mid: 15.0117

25

Open: 15.0907

Close: 15.1719

Mid: 15.1407

26

Open: 15.1805

Close: 15.2434

Mid: 15.1998

27

Open: 15.1762

Close: 15.0803

Mid: 15.1284

28

Open: 15.1762

Close: 15.0803

Mid: 15.1284

29

Open: 15.1762

Close: 15.0803

Mid: 15.1284

30

Open: 14.9820

Close: 15.0324

Mid: 15.0280

31

Open: 15.0010

Close: 14.9646

Mid: 14.9848

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.0552

Close: 15.0814

Mid: 15.0453

2

Open: 15.1122

Close: 15.1538

Mid: 15.1146

3

Open: 15.1898

Close: 15.1406

Mid: 15.1654

4

Open: 15.1898

Close: 15.1406

Mid: 15.1654

5

Open: 15.1898

Close: 15.1406

Mid: 15.1654

6

Open: 15.0071

Close: 15.0115

Mid: 15.0370

7

Open: 14.9719

Close: 14.9364

Mid: 14.9629

8

Open: 14.8588

Close: 14.8793

Mid: 14.8947

9

Open: 14.8961

Close: 14.9593

Mid: 14.9406

10

Open: 15.0071

Close: 15.0985

Mid: 15.0634

11

Open: 15.0071

Close: 15.0985

Mid: 15.0634

12

Open: 15.0071

Close: 15.0985

Mid: 15.0634

13

Open: 15.0980

Close: 15.1506

Mid: 15.1033

14

Open: 15.1539

Close: 15.1851

Mid: 15.1693

15

Open: 15.1890

Close: 15.1383

Mid: 15.1790

16

Open: 15.0606

Close: 14.9797

Mid: 15.0232

17

Open: 15.0831

Close: 15.1408

Mid: 15.1081

18

Open: 15.0831

Close: 15.1408

Mid: 15.1081

19

Open: 15.0831

Close: 15.1408

Mid: 15.1081

20

Open: 15.1229

Close: 15.1095

Mid: 15.1054

21

Open: 15.0606

Close: 15.1140

Mid: 15.0863

22

Open: 15.0033

Close: 14.9495

Mid: 14.9752

23

Open: 14.9393

Close: 14.9771

Mid: 14.9638

24

Open: 15.0597

Close: 15.1087

Mid: 15.0560

25

Open: 15.0597

Close: 15.1087

Mid: 15.0560

26

Open: 15.0597

Close: 15.1087

Mid: 15.0560

27

Open: 15.1203

Close: 15.0032

Mid: 15.0669

28

Open: 14.9054

Close: 14.7836

Mid: 14.8312

March - 2017

SunMonTueWedThuFriSat
1

Open: 14.7898

Close: 14.7950

Mid: 14.7939

2

Open: 14.7175

Close: 14.7000

Mid: 14.7047

3

Open: 14.6758

Close: 14.5370

Mid: 14.6022

4

Open: 14.6758

Close: 14.5370

Mid: 14.6022

5

Open: 14.6758

Close: 14.5370

Mid: 14.6022

6

Open: 14.5671

Close: 14.5607

Mid: 14.5398

7

Open: 14.5942

Close: 14.6086

Mid: 14.5998

8

Open: 14.6029

Close: 14.5486

Mid: 14.5711

9

Open: 14.4977

Close: 14.4248

Mid: 14.4443

10

Open: 14.4282

Close: 14.3488

Mid: 14.3793

11

Open: 14.4282

Close: 14.3488

Mid: 14.3793

12

Open: 14.4282

Close: 14.3488

Mid: 14.3793

13

Open: 14.4068

Close: 14.4548

Mid: 14.4090

14

Open: 14.5277

Close: 14.5525

Mid: 14.5256

15

Open: 14.5048

Close: 14.5175

Mid: 14.5151

16

Open: 14.5121

Close: 14.4629

Mid: 14.4858

17

Open: 14.5470

Close: 14.5511

Mid: 14.5555

18

Open: 14.5470

Close: 14.5511

Mid: 14.5555

19

Open: 14.5470

Close: 14.5511

Mid: 14.5555

20

Open: 14.5697

Close: 14.5388

Mid: 14.5342

21

Open: 14.5367

Close: 14.4425

Mid: 14.4972

22

Open: 14.4721

Close: 14.5082

Mid: 14.4642

23

Open: 14.4044

Close: 14.3959

Mid: 14.4079

24

Open: 14.3710

Close: 14.3298

Mid: 14.3438

25

Open: 14.3710

Close: 14.3298

Mid: 14.3438

26

Open: 14.3710

Close: 14.3298

Mid: 14.3438

27

Open: 14.3741

Close: 14.3176

Mid: 14.3280

28

Open: 14.3747

Close: 14.4325

Mid: 14.4031

29

Open: 14.3859

Close: 14.5040

Mid: 14.4397

30

Open: 14.4421

Close: 14.5442

Mid: 14.5034

31

Open: 14.4816

Close: 14.5362

Mid: 14.4893

April - 2017

SunMonTueWedThuFriSat
1

Open: 14.4816

Close: 14.5362

Mid: 14.4893

2

Open: 14.4816

Close: 14.5362

Mid: 14.4893

3

Open: 14.4628

Close: 14.3730

Mid: 14.4101

4

Open: 14.3169

Close: 14.2862

Mid: 14.2882

5

Open: 14.2657

Close: 14.2495

Mid: 14.2665

6

Open: 14.2806

Close: 14.3249

Mid: 14.2899

7

Open: 14.2967

Close: 14.3852

Mid: 14.3336

8

Open: 14.2967

Close: 14.3852

Mid: 14.3336

9

Open: 14.2967

Close: 14.3852

Mid: 14.3336

10

Open: 14.3311

Close: 14.3898

Mid: 14.3426

11

Open: 14.3196

Close: 14.3108

Mid: 14.2970

12

Open: 14.3275

Close: 14.3238

Mid: 14.3429

13

Open: 14.2868

Close: 14.2664

Mid: 14.3048

14

Open: 14.2688

Close: 14.2772

Mid: 14.2690

15

Open: 14.2688

Close: 14.2772

Mid: 14.2690

16

Open: 14.2688

Close: 14.2772

Mid: 14.2690

17

Open: 13.8882

Close: 13.9615

Mid: 13.9404

18

Open: 13.9457

Close: 13.9346

Mid: 13.9621

19

Open: 14.1153

Close: 14.0412

Mid: 14.0731

20

Open: 14.1234

Close: 14.1357

Mid: 14.0859

21

Open: 14.1764

Close: 14.1428

Mid: 14.1676

22

Open: 14.1764

Close: 14.1428

Mid: 14.1676

23

Open: 14.1764

Close: 14.1428

Mid: 14.1676

24

Open: 13.8817

Close: 13.9034

Mid: 13.9350

25

Open: 14.0814

Close: 13.9313

Mid: 13.9721

26

Open: 13.9843

Close: 13.9614

Mid: 14.0148

27

Open: 13.9245

Close: 13.9533

Mid: 13.9497

28

Open: 13.9418

Close: 13.8962

Mid: 13.8941

29

Open: 13.9418

Close: 13.8962

Mid: 13.8941

30

Open: 13.9418

Close: 13.8962

Mid: 13.8941

May - 2017

SunMonTueWedThuFriSat
1

Open: 13.8932

Close: 13.8805

Mid: 13.8855

2

Open: 13.8827

Close: 13.8038

Mid: 13.8377

3

Open: 13.7240

Close: 13.7549

Mid: 13.7322

4

Open: 13.7100

Close: 13.5691

Mid: 13.6370

5

Open: 13.5813

Close: 13.6573

Mid: 13.6027

6

Open: 13.5813

Close: 13.6573

Mid: 13.6027

7

Open: 13.5813

Close: 13.6573

Mid: 13.6027

8

Open: 13.5597

Close: 13.6575

Mid: 13.6109

9

Open: 13.5813

Close: 13.6074

Mid: 13.5965

10

Open: 13.5333

Close: 13.5998

Mid: 13.5537

11

Open: 13.5513

Close: 13.5124

Mid: 13.5003

12

Open: 13.4554

Close: 13.3529

Mid: 13.3998

13

Open: 13.4554

Close: 13.3529

Mid: 13.3998

14

Open: 13.4554

Close: 13.3529

Mid: 13.3998

15

Open: 13.3453

Close: 13.3496

Mid: 13.3551

16

Open: 13.4573

Close: 13.3555

Mid: 13.3976

17

Open: 13.3908

Close: 13.3093

Mid: 13.3356

18

Open: 13.3348

Close: 13.3976

Mid: 13.3549

19

Open: 13.3627

Close: 13.3327

Mid: 13.3240

20

Open: 13.3627

Close: 13.3327

Mid: 13.3240

21

Open: 13.3627

Close: 13.3327

Mid: 13.3240

22

Open: 13.3523

Close: 13.3205

Mid: 13.3387

23

Open: 13.3721

Close: 13.4251

Mid: 13.3937

24

Open: 13.4134

Close: 13.4695

Mid: 13.4383

25

Open: 13.4077

Close: 13.3411

Mid: 13.3760

26

Open: 13.3501

Close: 13.4257

Mid: 13.3892

27

Open: 13.3501

Close: 13.4257

Mid: 13.3892

28

Open: 13.3501

Close: 13.4257

Mid: 13.3892

29

Open: 13.4272

Close: 13.4290

Mid: 13.4112

30

Open: 13.3558

Close: 13.3163

Mid: 13.3331

31

Open: 13.2940

Close: 13.1907

Mid: 13.2466

June - 2017

SunMonTueWedThuFriSat
1

Open: 13.2733

Close: 13.2987

Mid: 13.2995

2

Open: 13.3210

Close: 13.2685

Mid: 13.2718

3

Open: 13.3210

Close: 13.2685

Mid: 13.2718

4

Open: 13.3210

Close: 13.2685

Mid: 13.2718

5

Open: 13.2343

Close: 13.2715

Mid: 13.2499

6

Open: 13.3318

Close: 13.3221

Mid: 13.3280

7

Open: 13.3254

Close: 13.2877

Mid: 13.3404

8

Open: 13.2260

Close: 13.2899

Mid: 13.2600

9

Open: 13.2829

Close: 13.3294

Mid: 13.3085

10

Open: 13.2829

Close: 13.3294

Mid: 13.3085

11

Open: 13.2829

Close: 13.3294

Mid: 13.3085

12

Open: 13.2846

Close: 13.4187

Mid: 13.3410

13

Open: 13.4401

Close: 13.5163

Mid: 13.4977

14

Open: 13.5278

Close: 13.5174

Mid: 13.5246

15

Open: 13.5089

Close: 13.5746

Mid: 13.5391

16

Open: 13.5782

Close: 13.5769

Mid: 13.5657

17

Open: 13.5782

Close: 13.5769

Mid: 13.5657

18

Open: 13.5782

Close: 13.5769

Mid: 13.5657

19

Open: 13.5904

Close: 13.6511

Mid: 13.6095

20

Open: 13.6788

Close: 13.6426

Mid: 13.6404

21

Open: 13.6063

Close: 13.5007

Mid: 13.5567

22

Open: 13.5180

Close: 13.6439

Mid: 13.5867

23

Open: 13.6648

Close: 13.5795

Mid: 13.6121

24

Open: 13.6648

Close: 13.5795

Mid: 13.6121

25

Open: 13.6648

Close: 13.5795

Mid: 13.6121

26

Open: 13.5986

Close: 13.6363

Mid: 13.6220

27

Open: 13.6092

Close: 13.4721

Mid: 13.5374

28

Open: 13.5249

Close: 13.6512

Mid: 13.5995

29

Open: 13.7067

Close: 13.6721

Mid: 13.6818

30

Open: 13.7238

Close: 13.7777

Mid: 13.7573

July - 2017

SunMonTueWedThuFriSat
1

Open: 13.7238

Close: 13.7777

Mid: 13.7573

2

Open: 13.7238

Close: 13.7777

Mid: 13.7573

3

Open: 13.7334

Close: 13.7636

Mid: 13.7579

4

Open: 13.7471

Close: 13.8476

Mid: 13.8016

5

Open: 13.8167

Close: 13.7851

Mid: 13.7898

6

Open: 13.7581

Close: 13.6558

Mid: 13.7197

7

Open: 13.7221

Close: 13.8665

Mid: 13.8006

8

Open: 13.7221

Close: 13.8665

Mid: 13.8006

9

Open: 13.7221

Close: 13.8665

Mid: 13.8006

10

Open: 13.9170

Close: 13.9007

Mid: 13.9009

11

Open: 13.8744

Close: 13.7701

Mid: 13.8211

12

Open: 13.7737

Close: 14.0231

Mid: 13.9209

13

Open: 14.0633

Close: 14.1065

Mid: 14.0683

14

Open: 14.0327

Close: 14.0332

Mid: 13.9959

15

Open: 14.0327

Close: 14.0332

Mid: 13.9959

16

Open: 14.0327

Close: 14.0332

Mid: 13.9959

17

Open: 14.0679

Close: 14.0146

Mid: 14.0502

18

Open: 14.0497

Close: 14.0430

Mid: 14.0226

19

Open: 14.1440

Close: 14.2134

Mid: 14.1879

20

Open: 14.1778

Close: 14.0562

Mid: 14.1135

21

Open: 14.0530

Close: 14.0843

Mid: 14.0607

22

Open: 14.0530

Close: 14.0843

Mid: 14.0607

23

Open: 14.0530

Close: 14.0843

Mid: 14.0607

24

Open: 14.2427

Close: 14.3010

Mid: 14.2738

25

Open: 14.2799

Close: 14.2787

Mid: 14.2536

26

Open: 14.3141

Close: 14.2770

Mid: 14.2947

27

Open: 14.2605

Close: 14.2151

Mid: 14.2454

28

Open: 14.2745

Close: 14.3235

Mid: 14.2800

29

Open: 14.2745

Close: 14.3235

Mid: 14.2800

30

Open: 14.2745

Close: 14.3235

Mid: 14.2800

31

Open: 14.3133

Close: 14.1571

Mid: 14.2361

August - 2017

SunMonTueWedThuFriSat
1

Open: 14.1913

Close: 14.1658

Mid: 14.1939

2

Open: 14.1726

Close: 14.0696

Mid: 14.1061

3

Open: 14.0406

Close: 14.0105

Mid: 14.0142

4

Open: 13.9994

Close: 14.0390

Mid: 14.0345

5

Open: 13.9994

Close: 14.0390

Mid: 14.0345

6

Open: 13.9994

Close: 14.0390

Mid: 14.0345

7

Open: 14.0730

Close: 14.0118

Mid: 14.0277

8

Open: 13.9285

Close: 13.9927

Mid: 13.9596

9

Open: 14.0083

Close: 13.9557

Mid: 13.9868

10

Open: 13.8698

Close: 13.8031

Mid: 13.8586

11

Open: 13.7823

Close: 13.7989

Mid: 13.7990

12

Open: 13.7823

Close: 13.7989

Mid: 13.7990

13

Open: 13.7823

Close: 13.7989

Mid: 13.7990

14

Open: 13.8466

Close: 13.8385

Mid: 13.8443

15

Open: 13.8943

Close: 13.8986

Mid: 13.9086

16

Open: 13.8246

Close: 13.9359

Mid: 13.8722

17

Open: 13.8913

Close: 13.8727

Mid: 13.9324

18

Open: 13.8582

Close: 13.9288

Mid: 13.9070

19

Open: 13.8582

Close: 13.9288

Mid: 13.9070

20

Open: 13.8582

Close: 13.9288

Mid: 13.9070

21

Open: 14.0077

Close: 13.9548

Mid: 13.9678

22

Open: 13.9706

Close: 14.0305

Mid: 14.0202

23

Open: 14.0387

Close: 14.0014

Mid: 13.9972

24

Open: 14.0449

Close: 14.0903

Mid: 14.0687

25

Open: 14.1000

Close: 14.0051

Mid: 14.0627

26

Open: 14.1000

Close: 14.0051

Mid: 14.0627

27

Open: 14.1000

Close: 14.0051

Mid: 14.0627

28

Open: 13.9896

Close: 13.9159

Mid: 13.9764

29

Open: 14.0190

Close: 14.0300

Mid: 13.9882

30

Open: 14.1063

Close: 14.0807

Mid: 14.0867

31

Open: 13.9899

Close: 14.1036

Mid: 14.0267

September - 2017

SunMonTueWedThuFriSat
1

Open: 13.9638

Close: 14.1316

Mid: 14.0425

2

Open: 13.9638

Close: 14.1316

Mid: 14.0425

3

Open: 13.9638

Close: 14.1316

Mid: 14.0425

4

Open: 14.1667

Close: 14.1644

Mid: 14.1740

5

Open: 14.1200

Close: 14.1428

Mid: 14.1465

6

Open: 14.1417

Close: 14.3076

Mid: 14.2253

7

Open: 14.3093

Close: 14.3195

Mid: 14.2768

8

Open: 14.4084

Close: 14.3459

Mid: 14.3788

9

Open: 14.4084

Close: 14.3459

Mid: 14.3788

10

Open: 14.4084

Close: 14.3459

Mid: 14.3788

11

Open: 14.4339

Close: 14.5804

Mid: 14.5076

12

Open: 14.4830

Close: 14.3672

Mid: 14.4287

13

Open: 14.2771

Close: 14.3943

Mid: 14.3315

14

Open: 14.4420

Close: 14.3995

Mid: 14.4113

15

Open: 14.2841

Close: 14.2246

Mid: 14.2394

16

Open: 14.2841

Close: 14.2246

Mid: 14.2394

17

Open: 14.2841

Close: 14.2246

Mid: 14.2394

18

Open: 14.2780

Close: 14.1332

Mid: 14.1993

19

Open: 14.1684

Close: 14.1216

Mid: 14.1373

20

Open: 14.1590

Close: 14.2474

Mid: 14.1993

21

Open: 14.2660

Close: 14.1881

Mid: 14.2186

22

Open: 14.0756

Close: 14.0614

Mid: 14.0892

23

Open: 14.0756

Close: 14.0614

Mid: 14.0892

24

Open: 14.0756

Close: 14.0614

Mid: 14.0892

25

Open: 14.1329

Close: 14.2128

Mid: 14.1915

26

Open: 14.0943

Close: 14.1653

Mid: 14.1184

27

Open: 14.0679

Close: 13.9727

Mid: 14.0469

28

Open: 13.9188

Close: 13.9309

Mid: 13.9156

29

Open: 13.9733

Close: 13.8989

Mid: 13.9048

30

Open: 13.9733

Close: 13.8989

Mid: 13.9048

October - 2017

SunMonTueWedThuFriSat
1

Open: 14.9291

Close: 14.9925

Mid: 14.9654

2

Open: 13.9338

Close: 13.8752

Mid: 13.9601

3

Open: 13.8728

Close: 13.8900

Mid: 13.8808

4

Open: 13.8866

Close: 13.9028

Mid: 13.8857

5

Open: 13.8963

Close: 13.8055

Mid: 13.8711

6

Open: 13.7996

Close: 13.7353

Mid: 13.7792

7

Open: 13.7652

Close: 13.7652

Mid: 13.7728

8

Open: 13.7652

Close: 13.7652

Mid: 13.7728

9

Open: 13.7248

Close: 13.7396

Mid: 13.7349

10

Open: 13.7349

Close: 13.7260

Mid: 13.7518

11

Open: 13.7270

Close: 13.7529

Mid: 13.7448

12

Open: 13.7659

Close: 13.7954

Mid: 13.7816

13

Open: 13.7915

Close: 13.7502

Mid: 13.7647

14

Open: 13.7915

Close: 13.7502

Mid: 13.7647

15

Open: 13.7915

Close: 13.7502

Mid: 13.7647

16

Open: 13.7433

Close: 13.6854

Mid: 13.6911

17

Open: 13.6923

Close: 13.6960

Mid: 13.6740

18

Open: 13.6923

Close: 13.6459

Mid: 13.6741

19

Open: 13.6546

Close: 13.6523

Mid: 13.6597

20

Open: 13.6490

Close: 13.5965

Mid: 13.6142

21

Open: 13.6490

Close: 13.5965

Mid: 13.6142

22

Open: 13.6490

Close: 13.5965

Mid: 13.6142

23

Open: 13.5816

Close: 13.4942

Mid: 13.5340

24

Open: 13.4933

Close: 13.4559

Mid: 13.4773

25

Open: 13.4615

Close: 13.2652

Mid: 13.3797

26

Open: 13.2705

Close: 13.4325

Mid: 13.3317

27

Open: 13.4252

Close: 13.3165

Mid: 13.3460

28

Open: 15.0164

Close: 14.9829

Mid: 14.9746

29

Open: 14.9806

Close: 14.9919

Mid: 14.9807

30

Open: 13.3019

Close: 13.2861

Mid: 13.2928

31

Open: 13.2759

Close: 13.2626

Mid: 13.2722

November - 2017

SunMonTueWedThuFriSat
1

Open: 13.2663

Close: 13.3703

Mid: 13.3390

2

Open: 13.3724

Close: 13.4228

Mid: 13.3948

3

Open: 13.4200

Close: 13.5193

Mid: 13.4488

4

Open: 15.0405

Close: 15.0131

Mid: 15.0630

5

Open: 15.0120

Close: 15.0437

Mid: 15.0010

6

Open: 13.5087

Close: 13.5195

Mid: 13.5138

7

Open: 13.5129

Close: 13.4662

Mid: 13.4861

8

Open: 13.4624

Close: 13.5910

Mid: 13.5392

9

Open: 13.5932

Close: 13.6317

Mid: 13.6079

10

Open: 13.6176

Close: 13.6757

Mid: 13.6482

11

Open: 13.6751

Close: 13.6751

Mid: 13.6751

12

Open: 14.8200

Close: 14.7286

Mid: 14.7773

13

Open: 13.6883

Close: 13.6548

Mid: 13.6874

14

Open: 13.6518

Close: 13.5745

Mid: 13.6258

15

Open: 13.5752

Close: 13.6690

Mid: 13.6300

16

Open: 13.6677

Close: 13.5927

Mid: 13.6358

17

Open: 13.5876

Close: 13.5996

Mid: 13.5770

18

Open: 13.5788

Close: 13.5587

Mid: 13.5688

19

Open: 13.5788

Close: 13.5587

Mid: 13.5688

20

Open: 13.6132

Close: 13.5086

Mid: 13.5549

21

Open: 13.5037

Close: 13.4897

Mid: 13.4970

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Could Fall by 20% if Washington Walks Away from NAFTA

A succesful renegotiation is still seen as most likely but break-up risk will increase once...

Pound-to-Canadian Dollar Exchange Rate's Technical Forecast, Events an…

The highlights of the week ahead are the conclusion of trade talks between the US...

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display