Live CAD to MDL conversion showing the most competitive exchange rates on the currency market.

1 CAD = 15.0760 MDL

1 MDL to CAD = 0.0663

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 14.6539 14.5483 Spreads Data from IMTI
International Payment: Independent 14.9403
14.8348 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 14.4730 14.2981 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 14.8499
14.6237 Home delivery, airport collection
Cash/Travel: High Street Providers 14.4730 14.3222
Cash/Travel: TravelFX 14.9403
14.8348 Online Exclusive

CAD/MDL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting CAD To MDL

Convert CAD:
To MDL:
1
15.0760
10
150.7600
50
753.8000
100
1,507.6000
500
7,538.0000
1,000
15,076.0000
Convert CAD:
To MDL:
2,500
37,690.0000
5,000
75,380.0000
7,500
113,070.0000
10,000
150,760.0000
50,000
753,800.0000
1,00,000
1,507,600.0000

Exchange Rate History for CAD To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.4644

Close: 14.5192

Mid: 14.3933

2

Open: 14.6338

Close: 14.7288

Mid: 14.6828

3

Open: 14.7455

Close: 14.8121

Mid: 14.7951

4

Open: 14.7419

Close: 14.7768

Mid: 14.7775

5

Open: 14.8897

Close: 14.8176

Mid: 14.8422

6

Open: 14.8974

Close: 14.9998

Mid: 14.9365

7

Open: 14.8974

Close: 14.9998

Mid: 14.9365

8

Open: 14.8974

Close: 14.9998

Mid: 14.9365

9

Open: 15.0539

Close: 15.0300

Mid: 15.0412

10

Open: 14.9162

Close: 14.9440

Mid: 14.9082

11

Open: 15.0813

Close: 15.0848

Mid: 15.1146

12

Open: 14.9484

Close: 14.9657

Mid: 14.9646

13

Open: 15.1913

Close: 15.1897

Mid: 15.1644

14

Open: 15.1913

Close: 15.1897

Mid: 15.1644

15

Open: 15.1913

Close: 15.1897

Mid: 15.1644

16

Open: 15.2217

Close: 15.1840

Mid: 15.2003

17

Open: 15.0738

Close: 15.0738

Mid: 15.0833

18

Open: 15.2295

Close: 15.0813

Mid: 15.1434

19

Open: 15.0400

Close: 14.9388

Mid: 15.0023

20

Open: 14.9154

Close: 14.8621

Mid: 14.8787

21

Open: 14.9154

Close: 14.8621

Mid: 14.8787

22

Open: 14.9154

Close: 14.8621

Mid: 14.8787

23

Open: 14.8118

Close: 14.8269

Mid: 14.8037

24

Open: 14.9508

Close: 15.0906

Mid: 15.0117

25

Open: 15.0907

Close: 15.1719

Mid: 15.1407

26

Open: 15.1805

Close: 15.2434

Mid: 15.1998

27

Open: 15.1762

Close: 15.0803

Mid: 15.1284

28

Open: 15.1762

Close: 15.0803

Mid: 15.1284

29

Open: 15.1762

Close: 15.0803

Mid: 15.1284

30

Open: 14.9820

Close: 15.0324

Mid: 15.0280

31

Open: 15.0010

Close: 14.9646

Mid: 14.9848

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.0552

Close: 15.0814

Mid: 15.0453

2

Open: 15.1122

Close: 15.1538

Mid: 15.1146

3

Open: 15.1898

Close: 15.1406

Mid: 15.1654

4

Open: 15.1898

Close: 15.1406

Mid: 15.1654

5

Open: 15.1898

Close: 15.1406

Mid: 15.1654

6

Open: 15.0071

Close: 15.0115

Mid: 15.0370

7

Open: 14.9719

Close: 14.9364

Mid: 14.9629

8

Open: 14.8588

Close: 14.8793

Mid: 14.8947

9

Open: 14.8961

Close: 14.9593

Mid: 14.9406

10

Open: 15.0071

Close: 15.0985

Mid: 15.0634

11

Open: 15.0071

Close: 15.0985

Mid: 15.0634

12

Open: 15.0071

Close: 15.0985

Mid: 15.0634

13

Open: 15.0980

Close: 15.1506

Mid: 15.1033

14

Open: 15.1539

Close: 15.1851

Mid: 15.1693

15

Open: 15.1890

Close: 15.1383

Mid: 15.1790

16

Open: 15.0606

Close: 14.9797

Mid: 15.0232

17

Open: 15.0831

Close: 15.1408

Mid: 15.1081

18

Open: 15.0831

Close: 15.1408

Mid: 15.1081

19

Open: 15.0831

Close: 15.1408

Mid: 15.1081

20

Open: 15.1229

Close: 15.1095

Mid: 15.1054

21

Open: 15.0606

Close: 15.1140

Mid: 15.0863

22

Open: 15.0033

Close: 14.9861

Mid: 14.9945

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

The Pound to Canadian Dollar Rate Forecast for Coming Week

With much uncertainty plaguing the Pound and the Canadian Dollar potentially supported by what is...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada