The Independent News and Data Provider

MENU

1 CAD = 14.1215 MDL

1 MDL to CAD = 0.0708

Provider Indicative Rate Service Notes Action

Live Market Rate

14.1215 Set Alert Set Alert
Horizon Currency 14.0509 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 14.0226 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 13.9944 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
13.7261 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
13.6272 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
13.9097 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/MDL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Moldovan Leu (MDL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MDL

Convert CAD:
To MDL:
1
14.1215
10
141.2150
50
706.0750
100
1,412.1500
500
7,060.7500
1,000
14,121.5000
Convert CAD:
To MDL:
2,500
35,303.7500
5,000
70,607.5000
7,500
105,911.2500
10,000
141,215.0000
50,000
706,075.0000
1,00,000
1,412,150.0000

Exchange Rate History for CAD To MDL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 13.2856

Close: 13.3028

Mid: 13.3346

2
3
4

Open: 13.3384

Close: 13.2800

Mid: 13.3490

5

Open: 13.2679

Close: 13.3630

Mid: 13.3309

6

Open: 13.3724

Close: 13.4036

Mid: 13.3951

7

Open: 13.3938

Close: 13.3496

Mid: 13.3609

8

Open: 13.3408

Close: 13.3314

Mid: 13.3466

9

Open: 13.3624

Close: 13.3218

Mid: 13.3414

10
11

Open: 13.3272

Close: 13.2522

Mid: 13.2826

12

Open: 13.3129

Close: 13.2732

Mid: 13.2859

13

Open: 13.2925

Close: 13.4168

Mid: 13.3511

14

Open: 13.3918

Close: 13.4403

Mid: 13.4608

15

Open: 13.4667

Close: 13.3968

Mid: 13.6275

16

Open: 13.4037

Close: 13.4249

Mid: 13.4171

17
18

Open: 13.3988

Close: 13.3860

Mid: 13.3945

19

Open: 13.3994

Close: 13.3944

Mid: 13.3962

20

Open: 13.4127

Close: 13.6162

Mid: 13.5132

21

Open: 13.5967

Close: 13.6044

Mid: 13.6082

22

Open: 13.5694

Close: 13.5390

Mid: 13.5904

23
24
25

Open: 13.5638

Close: 13.4689

Mid: 13.5239

26

Open: 13.4724

Close: 13.4141

Mid: 13.4495

27

Open: 13.4421

Close: 13.3512

Mid: 13.3905

28

Open: 13.3283

Close: 13.2085

Mid: 13.2721

29

Open: 13.2781

Close: 13.3394

Mid: 13.3701

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 13.3224

Close: 13.2823

Mid: 13.3210

2

Open: 13.2635

Close: 13.4069

Mid: 13.3404

3

Open: 13.3913

Close: 13.4264

Mid: 13.4150

4

Open: 13.4034

Close: 13.3954

Mid: 13.4321

5

Open: 13.4661

Close: 13.4867

Mid: 13.4789

6
7
8

Open: 13.4661

Close: 13.5060

Mid: 13.4945

9

Open: 13.5405

Close: 13.5874

Mid: 13.5466

10

Open: 13.6151

Close: 13.5676

Mid: 13.5851

11

Open: 13.5634

Close: 13.5562

Mid: 13.5648

12

Open: 13.5301

Close: 13.4754

Mid: 13.5893

13
14
15

Open: 13.5315

Close: 13.5462

Mid: 13.5401

16

Open: 13.5602

Close: 13.4898

Mid: 13.5220

17

Open: 13.5201

Close: 13.5294

Mid: 13.5408

18

Open: 13.5545

Close: 13.5905

Mid: 13.5663

19

Open: 13.5948

Close: 13.7394

Mid: 13.7369

20

Open: 13.7363

Close: 13.7577

Mid: 13.7371

21
22

Open: 13.7807

Close: 13.6791

Mid: 13.7341

23

Open: 13.6896

Close: 13.6979

Mid: 13.7062

24

Open: 13.7246

Close: 13.7565

Mid: 13.7523

25

Open: 13.7391

Close: 13.7663

Mid: 13.7692

26

Open: 13.5783

Close: 13.5372

Mid: 13.6222

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 13.6052

Close: 13.6663

Mid: 13.6290

2

Open: 13.6402

Close: 13.6456

Mid: 13.6558

3

Open: 13.6088

Close: 13.7201

Mid: 13.6673

4

Open: 13.7113

Close: 13.7321

Mid: 13.7268

5

Open: 13.7585

Close: 13.6781

Mid: 13.7586

6
7
8

Open: 13.7419

Close: 13.6829

Mid: 13.6922

9

Open: 13.6835

Close: 13.7284

Mid: 13.7035

10

Open: 13.7437

Close: 13.7537

Mid: 13.7509

11

Open: 13.7499

Close: 13.9129

Mid: 13.8382

12

Open: 13.8189

Close: 13.9666

Mid: 13.8977

13
14

Open: 13.9553

Close: 13.9433

Mid: 13.9603

15

Open: 13.9568

Close: 13.9239

Mid: 14.0101

16

Open: 13.8845

Close: 13.9233

Mid: 13.9298

17

Open: 14.0567

Close: 14.0458

Mid: 14.0428

18

Open: 14.1079

Close: 14.0427

Mid: 14.0708

19

Open: 14.0619

Close: 14.1242

Mid: 14.1718

20
21

Open: 14.0669

Close: 14.0368

Mid: 14.0450

22

Open: 14.0230

Close: 14.0341

Mid: 14.0332

23

Open: 14.0166

Close: 14.0094

Mid: 14.0181

24

Open: 14.0036

Close: 14.0519

Mid: 14.0394

25

Open: 14.0452

Close: 13.9388

Mid: 14.0028

26

Open: 14.0270

Close: 14.0403

Mid: 14.1336

27
28
29

Open: 14.0484

Close: 14.1510

Mid: 14.0740

30

Open: 14.0908

Close: 14.0962

Mid: 14.1096

31

Open: 14.1004

Close: 14.2120

Mid: 14.1544

April - 2021

SunMonTueWedThuFriSat
1

Open: 14.2301

Close: 14.1427

Mid: 14.1762

2

Open: 14.1634

Close: 14.1466

Mid: 14.1831

3
4
5

Open: 14.1419

Close: 14.1638

Mid: 14.1589

6

Open: 14.1255

Close: 14.1233

Mid: 14.1409

7

Open: 14.0462

Close: 14.1240

Mid: 14.0812

8

Open: 14.0774

Close: 14.0800

Mid: 14.0753

9

Open: 14.0197

Close: 14.0749

Mid: 14.1000

10

Open: 14.0753

Close: 14.0780

Mid: 14.0901

11
12

Open: 14.0660

Close: 14.0593

Mid: 14.0660

13

Open: 14.0113

Close: 14.0381

Mid: 14.0138

14

Open: 14.1395

Close: 14.1394

Mid: 14.1177

15

Open: 14.0631

Close: 14.0255

Mid: 14.0589

16

Open: 14.1085

Close: 14.0865

Mid: 14.1711

17

Open: 14.0784

Close: 14.1451

Mid: 14.1386

18

Open: 14.1451

Close: 14.1540

Mid: 14.1440

19

Open: 14.1529

Close: 14.0714

Mid: 14.1060

20

Open: 14.1912

Close: 14.1453

Mid: 14.1891

21

Open: 14.0633

Close: 14.1914

Mid: 14.1495

22

Open: 14.1560

Close: 14.2531

Mid: 14.2129

23

Open: 14.1860

Close: 14.2853

Mid: 14.2266

24

Open: 14.2894

Close: 14.1229

Mid: 14.2062

25
26

Open: 14.1235

Close: 14.2302

Mid: 14.1722

27

Open: 14.2467

Close: 14.2082

Mid: 14.2311

28

Open: 14.1903

Close: 14.1612

Mid: 14.1883

29

Open: 14.1772

Close: 14.2498

Mid: 14.2250

30

Open: 14.2628

Close: 14.4275

Mid: 14.3881

May - 2021

SunMonTueWedThuFriSat
1

Open: 14.4251

Close: 14.2765

Mid: 14.3508

2
3

Open: 14.2893

Close: 14.1773

Mid: 14.2242

4

Open: 14.2070

Close: 14.2542

Mid: 14.2305

5

Open: 14.2725

Close: 14.3551

Mid: 14.3124

6

Open: 14.3390

Close: 14.4835

Mid: 14.4257

7

Open: 14.4529

Close: 14.3912

Mid: 14.4439

8

Open: 14.3939

Close: 14.3898

Mid: 14.3792

9
10

Open: 14.3669

Close: 14.4641

Mid: 14.4051

11

Open: 14.5151

Close: 14.5163

Mid: 14.4860

12

Open: 14.5083

Close: 14.4816

Mid: 14.5004

13

Open: 14.4556

Close: 14.3400

Mid: 14.4071

14

Open: 14.3578

Close: 14.4614

Mid: 14.4338

15
16
17

Open: 14.4363

Close: 14.4775

Mid: 14.4624

18

Open: 14.5823

Close: 14.5284

Mid: 14.5596

19

Open: 14.4720

Close: 14.4842

Mid: 14.4910

20

Open: 14.4168

Close: 14.4198

Mid: 14.4240

21

Open: 14.4950

Close: 14.5331

Mid: 14.5169

22
23
24

Open: 14.5014

Close: 14.4268

Mid: 14.4716

25

Open: 14.4569

Close: 14.4069

Mid: 14.4313

26

Open: 14.4088

Close: 14.3674

Mid: 14.3878

27

Open: 14.3556

Close: 14.3393

Mid: 14.3584

28

Open: 14.3942

Close: 14.3589

Mid: 14.4209

29
30
31

Open: 14.3602

Close: 14.3561

Mid: 14.3658

June - 2021

SunMonTueWedThuFriSat
1

Open: 14.3637

Close: 14.4201

Mid: 14.4164

2

Open: 14.4002

Close: 14.4092

Mid: 14.4069

3

Open: 14.4160

Close: 14.4441

Mid: 14.4187

4

Open: 14.4397

Close: 14.3787

Mid: 14.4043

5
6
7

Open: 14.3574

Close: 14.4164

Mid: 14.3959

8

Open: 14.4183

Close: 14.4138

Mid: 14.4352

9

Open: 14.4323

Close: 14.4679

Mid: 14.4597

10

Open: 14.4310

Close: 14.3656

Mid: 14.4101

11

Open: 14.4373

Close: 14.4526

Mid: 14.4562

12
13
14

Open: 14.4376

Close: 14.4004

Mid: 14.4292

15

Open: 14.4056

Close: 14.3260

Mid: 14.3661

16

Open: 14.3118

Close: 14.3921

Mid: 14.3751

17

Open: 14.4059

Close: 14.2282

Mid: 14.3426

18

Open: 14.2408

Close: 14.2284

Mid: 14.2800

19
20
21

Open: 14.2186

Close: 14.3047

Mid: 14.2547

22

Open: 14.3215

Close: 14.3423

Mid: 14.3409

23

Open: 14.3617

Close: 14.3990

Mid: 14.3817

24

Open: 14.4213

Close: 14.4136

Mid: 14.4741

25

Open: 14.4321

Close: 14.4908

Mid: 14.4863

26
27

Open: 14.4803

Close: 14.4680

Mid: 14.5179

28

Open: 14.4705

Close: 14.4183

Mid: 14.4472

29

Open: 14.3117

Close: 14.2785

Mid: 14.3065

30

Open: 14.3673

Close: 14.3864

Mid: 14.3810

July - 2021

SunMonTueWedThuFriSat
1

Open: 14.3430

Close: 14.3579

Mid: 14.3687

2

Open: 14.3288

Close: 14.4030

Mid: 14.5039

3

Open: 14.3897

Close: 14.4371

Mid: 14.4134

4
5

Open: 14.4244

Close: 14.4561

Mid: 14.4335

6

Open: 14.4723

Close: 14.3342

Mid: 14.3855

7

Open: 14.3027

Close: 14.2802

Mid: 14.3019

8

Open: 14.2813

Close: 14.1546

Mid: 14.1974

9

Open: 14.1734

Close: 14.2855

Mid: 14.2214

10

Open: 14.2794

Close: 14.2371

Mid: 14.2725

11
12

Open: 14.2983

Close: 14.2359

Mid: 14.3211

13

Open: 14.2501

Close: 14.2617

Mid: 14.2528

14

Open: 14.2421

Close: 14.1990

Mid: 14.2181

15

Open: 14.1360

Close: 14.1353

Mid: 14.1447

16

Open: 14.1043

Close: 14.1126

Mid: 14.1128

17

Open: 14.1104

Close: 14.0625

Mid: 14.0655

18
19

Open: 14.0407

Close: 13.8703

Mid: 13.8997

20

Open: 13.8712

Close: 13.9852

Mid: 13.9284

21

Open: 14.0034

Close: 14.0607

Mid: 14.0527

22

Open: 14.1370

Close: 14.2093

Mid: 14.1652

23

Open: 14.2309

Close: 14.1746

Mid: 14.2381

24

Open: 14.1867

Close: 14.1793

Mid: 14.1875

25
26

Open: 14.1870

Close: 14.1280

Mid: 14.1490

27

Open: 14.1466

Close: 13.9773

Mid: 14.0661

28

Open: 14.0401

Close: 14.0798

Mid: 14.0702

29

Open: 14.0587

Close: 14.1738

Mid: 14.1274

30

Open: 14.1545

Close: 14.2096

Mid: 14.2291

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 14.1974

Close: 14.0947

Mid: 14.1473

3

Open: 14.1083

Close: 14.0867

Mid: 14.0900

4

Open: 14.0832

Close: 14.0655

Mid: 14.0617

5

Open: 14.0525

Close: 14.0583

Mid: 14.0702

6

Open: 14.0838

Close: 14.0588

Mid: 14.0653

7

Open: 14.0590

Close: 14.0680

Mid: 14.0561

8

Open: 14.0680

Close: 14.0372

Mid: 14.1129

9

Open: 14.0551

Close: 13.9984

Mid: 14.0312

10

Open: 13.9874

Close: 14.0387

Mid: 14.0166

11

Open: 14.0145

Close: 13.9632

Mid: 13.9906

12

Open: 13.9891

Close: 13.9242

Mid: 13.9592

13

Open: 13.8839

Close: 13.7905

Mid: 13.8420

14
15
16

Open: 13.7862

Close: 13.7768

Mid: 13.7680

17

Open: 13.7493

Close: 13.7298

Mid: 13.7626

18

Open: 13.7350

Close: 13.6929

Mid: 13.7249

19

Open: 13.6803

Close: 13.6126

Mid: 13.6382

20

Open: 13.5292

Close: 13.5627

Mid: 13.5219

21

Open: 13.5528

Close: 13.5554

Mid: 13.5574

22

Open: 13.5554

Close: 13.5405

Mid: 13.5581

23

Open: 13.6223

Close: 13.7112

Mid: 13.6883

24

Open: 13.7407

Close: 13.8060

Mid: 13.7765

25

Open: 13.8094

Close: 13.8186

Mid: 13.8098

26

Open: 13.8343

Close: 13.7855

Mid: 13.8166

27

Open: 13.7653

Close: 13.7811

Mid: 13.7849

28
29
30

Open: 13.7541

Close: 13.8026

Mid: 13.7860

31

Open: 13.8100

Close: 13.7918

Mid: 13.7833

September - 2021

SunMonTueWedThuFriSat
1

Open: 13.7951

Close: 13.8360

Mid: 13.8222

2

Open: 13.8257

Close: 13.8630

Mid: 13.8376

3

Open: 13.8845

Close: 13.9875

Mid: 13.9929

4
5
6

Open: 13.8586

Close: 13.8524

Mid: 13.8728

7

Open: 13.7895

Close: 13.7262

Mid: 13.7599

8

Open: 13.6519

Close: 13.6130

Mid: 13.6212

9

Open: 13.6378

Close: 13.5986

Mid: 13.6063

10

Open: 13.6918

Close: 13.7267

Mid: 13.7247

11
12
13

Open: 13.6690

Close: 13.6952

Mid: 13.6957

14

Open: 13.6740

Close: 13.7518

Mid: 13.7013

15

Open: 13.7012

Close: 13.7864

Mid: 13.7542

16

Open: 13.8153

Close: 13.7156

Mid: 13.7821

17

Open: 13.6836

Close: 13.6448

Mid: 13.7370

18
19
20

Open: 13.6741

Close: 13.6062

Mid: 13.6248

21

Open: 13.5501

Close: 13.6178

Mid: 13.5968

22

Open: 13.6134

Close: 13.6698

Mid: 13.6579

23

Open: 13.6983

Close: 13.7584

Mid: 13.7698

24

Open: 13.7579

Close: 13.8717

Mid: 13.8103

25
26
27

Open: 13.8163

Close: 13.8011

Mid: 13.8001

28

Open: 13.8170

Close: 13.8125

Mid: 13.8250

29

Open: 13.7423

Close: 13.7122

Mid: 13.7326

30

Open: 13.7186

Close: 13.6393

Mid: 13.6651

October - 2021

SunMonTueWedThuFriSat
1

Open: 13.6647

Close: 13.6422

Mid: 13.6445

2
3
4

Open: 13.6712

Close: 13.7215

Mid: 13.7034

5

Open: 13.7369

Close: 13.7385

Mid: 13.7386

6

Open: 13.7385

Close: 13.6479

Mid: 13.6973

7

Open: 13.6568

Close: 13.6600

Mid: 13.6571

8

Open: 13.6848

Close: 13.7688

Mid: 13.7629

9

Open: 13.7645

Close: 13.7495

Mid: 13.7596

10
11

Open: 13.7448

Close: 13.7669

Mid: 13.7540

12

Open: 13.7362

Close: 13.7344

Mid: 13.7431

13

Open: 13.7332

Close: 13.6838

Mid: 13.7103

14

Open: 13.6802

Close: 13.7942

Mid: 13.7450

15

Open: 13.7768

Close: 13.7963

Mid: 13.7806

16

Open: 13.7768

Close: 13.7963

Mid: 13.7806

17
18

Open: 13.7861

Close: 13.7397

Mid: 13.7804

19

Open: 13.7254

Close: 13.8238

Mid: 13.7661

20

Open: 13.8282

Close: 13.8337

Mid: 13.8492

21

Open: 13.8766

Close: 13.9207

Mid: 13.9122

22

Open: 13.9202

Close: 14.0163

Mid: 13.9963

23

Open: 13.9490

Close: 13.9070

Mid: 13.9586

24

Open: 13.9490

Close: 13.9070

Mid: 13.9586

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MDL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display