MENU

1 CAD = 12.9183 MDL

1 MDL to CAD = 0.0774

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
12.8020 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
12.5566 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
12.4662 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
12.8020 0% Commission

Airport Pickup

Moneycorp
12.7245 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MDL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Moldovan Leu (MDL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MDL

Convert CAD:
To MDL:
1
12.9183
10
129.1830
50
645.9150
100
1,291.8300
500
6,459.1500
1,000
12,918.3000
Convert CAD:
To MDL:
2,500
32,295.7500
5,000
64,591.5000
7,500
96,887.2500
10,000
129,183.0000
50,000
645,915.0000
1,00,000
1,291,830.0000

Exchange Rate History for CAD To MDL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 13.3751

Close: 13.4115

Mid: 13.5042

2

Open: 13.4042

Close: 13.4602

Mid: 13.4359

3

Open: 13.4602

Close: 13.4384

Mid: 13.4495

4

Open: 13.4365

Close: 13.4880

Mid: 13.4698

5

Open: 13.4892

Close: 13.6128

Mid: 13.5687

6
7
8

Open: 13.6088

Close: 13.5922

Mid: 13.5902

9

Open: 13.5874

Close: 13.4870

Mid: 13.5561

10

Open: 13.4802

Close: 13.5157

Mid: 13.4751

11

Open: 13.5050

Close: 13.3383

Mid: 13.4086

12

Open: 13.3327

Close: 13.4339

Mid: 13.3532

13

Open: 13.4357

Close: 13.4365

Mid: 13.4361

14
15

Open: 13.4461

Close: 13.4637

Mid: 13.4504

16

Open: 13.4667

Close: 13.3948

Mid: 13.4497

17

Open: 13.3771

Close: 13.4039

Mid: 13.3843

18

Open: 13.3932

Close: 13.4026

Mid: 13.3658

19

Open: 13.4048

Close: 13.4118

Mid: 13.3927

20

Open: 13.3893

Close: 13.3668

Mid: 13.3781

21
22

Open: 13.3857

Close: 13.2603

Mid: 13.3344

23

Open: 13.3218

Close: 13.2822

Mid: 13.2896

24

Open: 13.2903

Close: 13.3559

Mid: 13.3179

25

Open: 13.3610

Close: 13.4441

Mid: 13.4025

26

Open: 13.3539

Close: 13.4768

Mid: 13.4038

27
28
29

Open: 13.4170

Close: 13.3452

Mid: 13.3902

30

Open: 13.3614

Close: 13.3515

Mid: 13.3752

31

Open: 13.3945

Close: 13.3489

Mid: 13.4042

February - 2018

SunMonTueWedThuFriSat
1

Open: 13.4147

Close: 13.3766

Mid: 13.3800

2

Open: 13.3630

Close: 13.3282

Mid: 13.3442

3
4
5

Open: 13.2626

Close: 13.1727

Mid: 13.2260

6

Open: 13.1624

Close: 13.0478

Mid: 13.1201

7

Open: 13.0548

Close: 13.0361

Mid: 13.0471

8

Open: 13.0845

Close: 13.0699

Mid: 13.0370

9

Open: 12.9986

Close: 13.0473

Mid: 13.0087

10
11
12

Open: 13.0265

Close: 13.1037

Mid: 13.0665

13

Open: 13.0644

Close: 13.1109

Mid: 13.0737

14

Open: 13.0830

Close: 13.0804

Mid: 13.0846

15

Open: 13.1053

Close: 13.1565

Mid: 13.1257

16

Open: 13.1634

Close: 13.1101

Mid: 13.1525

17
18
19

Open: 13.1456

Close: 13.0486

Mid: 13.1024

20

Open: 13.0361

Close: 12.9324

Mid: 12.9969

21

Open: 12.9687

Close: 12.9491

Mid: 12.9743

22

Open: 12.9795

Close: 12.8826

Mid: 12.9517

23

Open: 12.9059

Close: 13.0722

Mid: 12.9767

24

Open: 13.0575

Close: 13.0324

Mid: 13.0464

25

Open: 13.0324

Close: 13.0405

Mid: 13.0381

26

Open: 13.0531

Close: 13.0539

Mid: 13.0210

27

Open: 12.9955

Close: 12.8974

Mid: 12.9533

28

Open: 12.9563

Close: 12.8912

Mid: 12.9255

March - 2018

SunMonTueWedThuFriSat
1

Open: 12.8354

Close: 12.7748

Mid: 12.8075

2

Open: 12.7174

Close: 12.7441

Mid: 12.7297

3
4
5

Open: 12.7557

Close: 12.6596

Mid: 12.6993

6

Open: 12.6444

Close: 12.7101

Mid: 12.7082

7

Open: 12.6821

Close: 12.6629

Mid: 12.6770

8

Open: 12.7019

Close: 12.7540

Mid: 12.7229

9

Open: 12.7655

Close: 12.7625

Mid: 12.7516

10
11
12

Open: 12.7658

Close: 12.6911

Mid: 12.7275

13

Open: 12.6805

Close: 12.5224

Mid: 12.6015

14

Open: 12.5391

Close: 12.5922

Mid: 12.5814

15

Open: 12.5875

Close: 12.4608

Mid: 12.5272

16

Open: 12.4952

Close: 12.5621

Mid: 12.5293

17
18
19

Open: 12.5790

Close: 12.4541

Mid: 12.4971

20

Open: 12.3992

Close: 12.4632

Mid: 12.4321

21

Open: 12.5132

Close: 12.5718

Mid: 12.5345

22

Open: 12.5847

Close: 12.6499

Mid: 12.6286

23

Open: 12.6006

Close: 12.6342

Mid: 12.6490

24

Open: 12.6287

Close: 12.6276

Mid: 12.6219

25
26

Open: 12.6288

Close: 12.6336

Mid: 12.6032

27

Open: 12.6068

Close: 12.5423

Mid: 12.6135

28

Open: 12.5989

Close: 12.6197

Mid: 12.6111

29

Open: 12.6390

Close: 12.6326

Mid: 12.6410

30

Open: 12.6228

Close: 12.6652

Mid: 12.6275

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 12.6752

Close: 12.6138

Mid: 12.6427

2

Open: 12.6042

Close: 12.5674

Mid: 12.5799

3

Open: 12.5974

Close: 12.5912

Mid: 12.6125

4

Open: 12.6385

Close: 12.6144

Mid: 12.6098

5

Open: 12.6545

Close: 12.6736

Mid: 12.6724

6

Open: 12.6496

Close: 12.5958

Mid: 12.6109

7
8
9

Open: 12.5899

Close: 12.6910

Mid: 12.6313

10

Open: 12.6989

Close: 12.7735

Mid: 12.7281

11

Open: 12.7532

Close: 12.8972

Mid: 12.8090

12

Open: 12.8989

Close: 12.7965

Mid: 12.8422

13

Open: 12.8481

Close: 12.8615

Mid: 12.8443

14

Open: 12.8481

Close: 12.8615

Mid: 12.8443

15
16

Open: 12.7947

Close: 12.7994

Mid: 12.7892

17

Open: 12.8164

Close: 12.8825

Mid: 12.8550

18

Open: 12.8521

Close: 12.8286

Mid: 12.8568

19

Open: 12.8218

Close: 12.9261

Mid: 12.8686

20

Open: 12.8248

Close: 12.8169

Mid: 12.8262

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MDL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Pound-to-Canadian Dollar Rate Week Ahead: Staying Bullish Despite Rece…

The Canadian Dollar has had the better of the Pound recently, but we note momentum...

Canadian Dollar Vulnerable to 4% Swings as NAFTA Deadline Approaches -…

The Canadian Dollar has continued its riposte against its developed world rivals into the final...

Canadian Dollar Draws J.P. Morgan's Bid as NAFTA Risks Fade

The Canadian Dollar is trading at a steep discount relative to many of its developed...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Senior Loan Officer Survey - First Quarter of 2018

This quarter, the Bank will begin reporting on both household and business lending conditions in our expanded Senior Loan Officer Survey. Overall, household lending conditions tightened in the first quarter...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display