Live CAD to MDL conversion showing the most competitive exchange rates on the currency market.

1 CAD = 14.4610 MDL

1 MDL to CAD = 0.0692

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 14.0561 13.9549 Spreads Data from IMTI
International Payment: Independent 14.3309
14.2296 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 13.8826 13.7148 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 14.2441
14.0272 Home delivery, airport collection
Cash/Travel: High Street Providers 13.8826 13.7380
Cash/Travel: TravelFX 14.3309
14.2296 Online Exclusive

CAD/MDL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting CAD To MDL

Convert CAD:
To MDL:
1
14.4610
10
144.6100
50
723.0500
100
1,446.1000
500
7,230.5000
1,000
14,461.0000
Convert CAD:
To MDL:
2,500
36,152.5000
5,000
72,305.0000
7,500
108,457.5000
10,000
144,610.0000
50,000
723,050.0000
1,00,000
1,446,100.0000

Exchange Rate History for CAD To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.4644

Close: 14.5192

Mid: 14.3933

2

Open: 14.6338

Close: 14.7288

Mid: 14.6828

3

Open: 14.7455

Close: 14.8121

Mid: 14.7951

4

Open: 14.7419

Close: 14.7768

Mid: 14.7775

5

Open: 14.8897

Close: 14.8176

Mid: 14.8422

6

Open: 14.8974

Close: 14.9998

Mid: 14.9365

7

Open: 14.8974

Close: 14.9998

Mid: 14.9365

8

Open: 14.8974

Close: 14.9998

Mid: 14.9365

9

Open: 15.0539

Close: 15.0300

Mid: 15.0412

10

Open: 14.9162

Close: 14.9440

Mid: 14.9082

11

Open: 15.0813

Close: 15.0848

Mid: 15.1146

12

Open: 14.9484

Close: 14.9657

Mid: 14.9646

13

Open: 15.1913

Close: 15.1897

Mid: 15.1644

14

Open: 15.1913

Close: 15.1897

Mid: 15.1644

15

Open: 15.1913

Close: 15.1897

Mid: 15.1644

16

Open: 15.2217

Close: 15.1840

Mid: 15.2003

17

Open: 15.0738

Close: 15.0738

Mid: 15.0833

18

Open: 15.2295

Close: 15.0813

Mid: 15.1434

19

Open: 15.0400

Close: 14.9388

Mid: 15.0023

20

Open: 14.9154

Close: 14.8621

Mid: 14.8787

21

Open: 14.9154

Close: 14.8621

Mid: 14.8787

22

Open: 14.9154

Close: 14.8621

Mid: 14.8787

23

Open: 14.8118

Close: 14.8269

Mid: 14.8037

24

Open: 14.9508

Close: 15.0906

Mid: 15.0117

25

Open: 15.0907

Close: 15.1719

Mid: 15.1407

26

Open: 15.1805

Close: 15.2434

Mid: 15.1998

27

Open: 15.1762

Close: 15.0803

Mid: 15.1284

28

Open: 15.1762

Close: 15.0803

Mid: 15.1284

29

Open: 15.1762

Close: 15.0803

Mid: 15.1284

30

Open: 14.9820

Close: 15.0324

Mid: 15.0280

31

Open: 15.0010

Close: 14.9646

Mid: 14.9848

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.0552

Close: 15.0814

Mid: 15.0453

2

Open: 15.1122

Close: 15.1538

Mid: 15.1146

3

Open: 15.1898

Close: 15.1406

Mid: 15.1654

4

Open: 15.1898

Close: 15.1406

Mid: 15.1654

5

Open: 15.1898

Close: 15.1406

Mid: 15.1654

6

Open: 15.0071

Close: 15.0115

Mid: 15.0370

7

Open: 14.9719

Close: 14.9364

Mid: 14.9629

8

Open: 14.8588

Close: 14.8793

Mid: 14.8947

9

Open: 14.8961

Close: 14.9593

Mid: 14.9406

10

Open: 15.0071

Close: 15.0985

Mid: 15.0634

11

Open: 15.0071

Close: 15.0985

Mid: 15.0634

12

Open: 15.0071

Close: 15.0985

Mid: 15.0634

13

Open: 15.0980

Close: 15.1506

Mid: 15.1033

14

Open: 15.1539

Close: 15.1851

Mid: 15.1693

15

Open: 15.1890

Close: 15.1383

Mid: 15.1790

16

Open: 15.0606

Close: 14.9797

Mid: 15.0232

17

Open: 15.0831

Close: 15.1408

Mid: 15.1081

18

Open: 15.0831

Close: 15.1408

Mid: 15.1081

19

Open: 15.0831

Close: 15.1408

Mid: 15.1081

20

Open: 15.1229

Close: 15.1095

Mid: 15.1054

21

Open: 15.0606

Close: 15.1140

Mid: 15.0863

22

Open: 15.0033

Close: 14.9495

Mid: 14.9752

23

Open: 14.9393

Close: 14.9771

Mid: 14.9638

24

Open: 15.0597

Close: 15.1087

Mid: 15.0560

25

Open: 15.0597

Close: 15.1087

Mid: 15.0560

26

Open: 15.0597

Close: 15.1087

Mid: 15.0560

27

Open: 15.1203

Close: 15.0032

Mid: 15.0669

28

Open: 14.9054

Close: 14.7836

Mid: 14.8312

March - 2017

SunMonTueWedThuFriSat
1

Open: 14.7898

Close: 14.7950

Mid: 14.7939

2

Open: 14.7175

Close: 14.7000

Mid: 14.7047

3

Open: 14.6758

Close: 14.5370

Mid: 14.6022

4

Open: 14.6758

Close: 14.5370

Mid: 14.6022

5

Open: 14.6758

Close: 14.5370

Mid: 14.6022

6

Open: 14.5671

Close: 14.5607

Mid: 14.5398

7

Open: 14.5942

Close: 14.6086

Mid: 14.5998

8

Open: 14.6029

Close: 14.5486

Mid: 14.5711

9

Open: 14.4977

Close: 14.4248

Mid: 14.4443

10

Open: 14.4282

Close: 14.3488

Mid: 14.3793

11

Open: 14.4282

Close: 14.3488

Mid: 14.3793

12

Open: 14.4282

Close: 14.3488

Mid: 14.3793

13

Open: 14.4068

Close: 14.4548

Mid: 14.4090

14

Open: 14.5277

Close: 14.5525

Mid: 14.5256

15

Open: 14.5048

Close: 14.5175

Mid: 14.5151

16

Open: 14.5121

Close: 14.4629

Mid: 14.4858

17

Open: 14.5470

Close: 14.5511

Mid: 14.5555

18

Open: 14.5470

Close: 14.5511

Mid: 14.5555

19

Open: 14.5470

Close: 14.5511

Mid: 14.5555

20

Open: 14.5697

Close: 14.5388

Mid: 14.5342

21

Open: 14.5367

Close: 14.4425

Mid: 14.4972

22

Open: 14.4721

Close: 14.5082

Mid: 14.4642

23

Open: 14.4044

Close: 14.3959

Mid: 14.4079

24

Open: 14.3710

Close: 14.3298

Mid: 14.3438

25

Open: 14.3710

Close: 14.3298

Mid: 14.3438

26

Open: 14.3710

Close: 14.3298

Mid: 14.3438

27

Open: 14.3741

Close: 14.3176

Mid: 14.3280

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada