MENU

Live CAD to MDL conversion showing the most competitive exchange rates on the currency market.

1 CAD = 13.4790 MDL

1 MDL to CAD = 0.0742

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 13.1016 13.0072 Spreads Data from IMTI
International Payment: Independent 13.3577
13.2633 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 12.9398 12.7835 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 13.2768
13.0746 Home delivery, airport collection
Cash/Travel: High Street Providers 12.9398 12.8051
Cash/Travel: TravelFX 13.3577
13.2633 Online Exclusive

CAD/MDL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting CAD To MDL

Convert CAD:
To MDL:
1
13.4790
10
134.7900
50
673.9500
100
1,347.9000
500
6,739.5000
1,000
13,479.0000
Convert CAD:
To MDL:
2,500
33,697.5000
5,000
67,395.0000
7,500
101,092.5000
10,000
134,790.0000
50,000
673,950.0000
1,00,000
1,347,900.0000

Exchange Rate History for CAD To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.4644

Close: 14.5192

Mid: 14.3933

2

Open: 14.6338

Close: 14.7288

Mid: 14.6828

3

Open: 14.7455

Close: 14.8121

Mid: 14.7951

4

Open: 14.7419

Close: 14.7768

Mid: 14.7775

5

Open: 14.8897

Close: 14.8176

Mid: 14.8422

6

Open: 14.8974

Close: 14.9998

Mid: 14.9365

7

Open: 14.8974

Close: 14.9998

Mid: 14.9365

8

Open: 14.8974

Close: 14.9998

Mid: 14.9365

9

Open: 15.0539

Close: 15.0300

Mid: 15.0412

10

Open: 14.9162

Close: 14.9440

Mid: 14.9082

11

Open: 15.0813

Close: 15.0848

Mid: 15.1146

12

Open: 14.9484

Close: 14.9657

Mid: 14.9646

13

Open: 15.1913

Close: 15.1897

Mid: 15.1644

14

Open: 15.1913

Close: 15.1897

Mid: 15.1644

15

Open: 15.1913

Close: 15.1897

Mid: 15.1644

16

Open: 15.2217

Close: 15.1840

Mid: 15.2003

17

Open: 15.0738

Close: 15.0738

Mid: 15.0833

18

Open: 15.2295

Close: 15.0813

Mid: 15.1434

19

Open: 15.0400

Close: 14.9388

Mid: 15.0023

20

Open: 14.9154

Close: 14.8621

Mid: 14.8787

21

Open: 14.9154

Close: 14.8621

Mid: 14.8787

22

Open: 14.9154

Close: 14.8621

Mid: 14.8787

23

Open: 14.8118

Close: 14.8269

Mid: 14.8037

24

Open: 14.9508

Close: 15.0906

Mid: 15.0117

25

Open: 15.0907

Close: 15.1719

Mid: 15.1407

26

Open: 15.1805

Close: 15.2434

Mid: 15.1998

27

Open: 15.1762

Close: 15.0803

Mid: 15.1284

28

Open: 15.1762

Close: 15.0803

Mid: 15.1284

29

Open: 15.1762

Close: 15.0803

Mid: 15.1284

30

Open: 14.9820

Close: 15.0324

Mid: 15.0280

31

Open: 15.0010

Close: 14.9646

Mid: 14.9848

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.0552

Close: 15.0814

Mid: 15.0453

2

Open: 15.1122

Close: 15.1538

Mid: 15.1146

3

Open: 15.1898

Close: 15.1406

Mid: 15.1654

4

Open: 15.1898

Close: 15.1406

Mid: 15.1654

5

Open: 15.1898

Close: 15.1406

Mid: 15.1654

6

Open: 15.0071

Close: 15.0115

Mid: 15.0370

7

Open: 14.9719

Close: 14.9364

Mid: 14.9629

8

Open: 14.8588

Close: 14.8793

Mid: 14.8947

9

Open: 14.8961

Close: 14.9593

Mid: 14.9406

10

Open: 15.0071

Close: 15.0985

Mid: 15.0634

11

Open: 15.0071

Close: 15.0985

Mid: 15.0634

12

Open: 15.0071

Close: 15.0985

Mid: 15.0634

13

Open: 15.0980

Close: 15.1506

Mid: 15.1033

14

Open: 15.1539

Close: 15.1851

Mid: 15.1693

15

Open: 15.1890

Close: 15.1383

Mid: 15.1790

16

Open: 15.0606

Close: 14.9797

Mid: 15.0232

17

Open: 15.0831

Close: 15.1408

Mid: 15.1081

18

Open: 15.0831

Close: 15.1408

Mid: 15.1081

19

Open: 15.0831

Close: 15.1408

Mid: 15.1081

20

Open: 15.1229

Close: 15.1095

Mid: 15.1054

21

Open: 15.0606

Close: 15.1140

Mid: 15.0863

22

Open: 15.0033

Close: 14.9495

Mid: 14.9752

23

Open: 14.9393

Close: 14.9771

Mid: 14.9638

24

Open: 15.0597

Close: 15.1087

Mid: 15.0560

25

Open: 15.0597

Close: 15.1087

Mid: 15.0560

26

Open: 15.0597

Close: 15.1087

Mid: 15.0560

27

Open: 15.1203

Close: 15.0032

Mid: 15.0669

28

Open: 14.9054

Close: 14.7836

Mid: 14.8312

March - 2017

SunMonTueWedThuFriSat
1

Open: 14.7898

Close: 14.7950

Mid: 14.7939

2

Open: 14.7175

Close: 14.7000

Mid: 14.7047

3

Open: 14.6758

Close: 14.5370

Mid: 14.6022

4

Open: 14.6758

Close: 14.5370

Mid: 14.6022

5

Open: 14.6758

Close: 14.5370

Mid: 14.6022

6

Open: 14.5671

Close: 14.5607

Mid: 14.5398

7

Open: 14.5942

Close: 14.6086

Mid: 14.5998

8

Open: 14.6029

Close: 14.5486

Mid: 14.5711

9

Open: 14.4977

Close: 14.4248

Mid: 14.4443

10

Open: 14.4282

Close: 14.3488

Mid: 14.3793

11

Open: 14.4282

Close: 14.3488

Mid: 14.3793

12

Open: 14.4282

Close: 14.3488

Mid: 14.3793

13

Open: 14.4068

Close: 14.4548

Mid: 14.4090

14

Open: 14.5277

Close: 14.5525

Mid: 14.5256

15

Open: 14.5048

Close: 14.5175

Mid: 14.5151

16

Open: 14.5121

Close: 14.4629

Mid: 14.4858

17

Open: 14.5470

Close: 14.5511

Mid: 14.5555

18

Open: 14.5470

Close: 14.5511

Mid: 14.5555

19

Open: 14.5470

Close: 14.5511

Mid: 14.5555

20

Open: 14.5697

Close: 14.5388

Mid: 14.5342

21

Open: 14.5367

Close: 14.4425

Mid: 14.4972

22

Open: 14.4721

Close: 14.5082

Mid: 14.4642

23

Open: 14.4044

Close: 14.3959

Mid: 14.4079

24

Open: 14.3710

Close: 14.3298

Mid: 14.3438

25

Open: 14.3710

Close: 14.3298

Mid: 14.3438

26

Open: 14.3710

Close: 14.3298

Mid: 14.3438

27

Open: 14.3741

Close: 14.3176

Mid: 14.3280

28

Open: 14.3747

Close: 14.4325

Mid: 14.4031

29

Open: 14.3859

Close: 14.5040

Mid: 14.4397

30

Open: 14.4421

Close: 14.5442

Mid: 14.5034

31

Open: 14.4816

Close: 14.5362

Mid: 14.4893

April - 2017

SunMonTueWedThuFriSat
1

Open: 14.4816

Close: 14.5362

Mid: 14.4893

2

Open: 14.4816

Close: 14.5362

Mid: 14.4893

3

Open: 14.4628

Close: 14.3730

Mid: 14.4101

4

Open: 14.3169

Close: 14.2862

Mid: 14.2882

5

Open: 14.2657

Close: 14.2495

Mid: 14.2665

6

Open: 14.2806

Close: 14.3249

Mid: 14.2899

7

Open: 14.2967

Close: 14.3852

Mid: 14.3336

8

Open: 14.2967

Close: 14.3852

Mid: 14.3336

9

Open: 14.2967

Close: 14.3852

Mid: 14.3336

10

Open: 14.3311

Close: 14.3898

Mid: 14.3426

11

Open: 14.3196

Close: 14.3108

Mid: 14.2970

12

Open: 14.3275

Close: 14.3238

Mid: 14.3429

13

Open: 14.2868

Close: 14.2664

Mid: 14.3048

14

Open: 14.2688

Close: 14.2772

Mid: 14.2690

15

Open: 14.2688

Close: 14.2772

Mid: 14.2690

16

Open: 14.2688

Close: 14.2772

Mid: 14.2690

17

Open: 13.8882

Close: 13.9615

Mid: 13.9404

18

Open: 13.9457

Close: 13.9346

Mid: 13.9621

19

Open: 14.1153

Close: 14.0412

Mid: 14.0731

20

Open: 14.1234

Close: 14.1357

Mid: 14.0859

21

Open: 14.1764

Close: 14.1428

Mid: 14.1676

22

Open: 14.1764

Close: 14.1428

Mid: 14.1676

23

Open: 14.1764

Close: 14.1428

Mid: 14.1676

24

Open: 13.8817

Close: 13.9034

Mid: 13.9350

25

Open: 14.0814

Close: 13.9313

Mid: 13.9721

26

Open: 13.9843

Close: 13.9614

Mid: 14.0148

27

Open: 13.9245

Close: 13.9533

Mid: 13.9497

28

Open: 13.9418

Close: 13.8962

Mid: 13.8941

29

Open: 13.9418

Close: 13.8962

Mid: 13.8941

30

Open: 13.9418

Close: 13.8962

Mid: 13.8941

May - 2017

SunMonTueWedThuFriSat
1

Open: 13.8932

Close: 13.8805

Mid: 13.8855

2

Open: 13.8827

Close: 13.8038

Mid: 13.8377

3

Open: 13.7240

Close: 13.7549

Mid: 13.7322

4

Open: 13.7100

Close: 13.5691

Mid: 13.6370

5

Open: 13.5813

Close: 13.6573

Mid: 13.6027

6

Open: 13.5813

Close: 13.6573

Mid: 13.6027

7

Open: 13.5813

Close: 13.6573

Mid: 13.6027

8

Open: 13.5597

Close: 13.6575

Mid: 13.6109

9

Open: 13.5813

Close: 13.6074

Mid: 13.5965

10

Open: 13.5333

Close: 13.5998

Mid: 13.5537

11

Open: 13.5513

Close: 13.5124

Mid: 13.5003

12

Open: 13.4554

Close: 13.3529

Mid: 13.3998

13

Open: 13.4554

Close: 13.3529

Mid: 13.3998

14

Open: 13.4554

Close: 13.3529

Mid: 13.3998

15

Open: 13.3453

Close: 13.3496

Mid: 13.3551

16

Open: 13.4573

Close: 13.3555

Mid: 13.3976

17

Open: 13.3908

Close: 13.3093

Mid: 13.3356

18

Open: 13.3348

Close: 13.3976

Mid: 13.3549

19

Open: 13.3627

Close: 13.3327

Mid: 13.3240

20

Open: 13.3627

Close: 13.3327

Mid: 13.3240

21

Open: 13.3627

Close: 13.3327

Mid: 13.3240

22

Open: 13.3523

Close: 13.3205

Mid: 13.3387

23

Open: 13.3721

Close: 13.4251

Mid: 13.3937

24

Open: 13.4134

Close: 13.4695

Mid: 13.4383

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada