CAD/ZAR Exchange Rate (Canadian Dollar to South African Rand)

Live CAD/ZAR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 11.4360 ZAR ▼ -0.2300%
High 11.4712
Low 11.4124
Open 11.4626
Prev. Close 11.4628
Source: Barchart.com · 15-min delay
One Week
-1.40%
11.5830 H · 11.4124 L
One Month
-3.79%
11.5462 H · 11.4124 L
One Year
-8.02%
12.4202 H · 11.4394 L
Best Transfer Rate
11.3960
Compare rates →
CAD/ZAR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 11.4360 ZAR  ·  Compare specialist providers →
🔔
Set a CAD/ZAR Rate Alert

We'll email you when the Canadian Dollar to South African Rand rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 4 July 2026

What's Driving CAD/ZAR Today

The Canadian Dollar to South African Rand exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/ZAR rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/ZAR News Hub →
Latest CAD/ZAR News More news →
30 Jun Pound-Canadian Dollar Near-Term Forecast: Unsustainably Strong?
25 Jun Canadian Dollar to Recover as USD Rally Stretches: TD Securities
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
More CAD/ZAR news →
Daily Canadian Dollar to South African Rand Statistics
Select month:
DateOpenCloseHighLowMid
Fri 3 Jul11.463011.433011.443911.439411.4480
Thu 2 Jul11.545011.463311.531011.499311.5042
Wed 1 Jul11.546511.544611.546211.541711.5456
Tue 30 Jun11.555311.546511.568611.513811.5509
Mon 29 Jun11.600211.555311.583011.562511.5778
Fri 26 Jun11.612211.599111.639511.600011.6057
Thu 25 Jun11.636111.611911.639711.596211.6240
Wed 24 Jun11.644611.636011.682811.647211.6403
Tue 23 Jun11.582611.644511.637411.599111.6136
Mon 22 Jun11.642311.582611.608811.593011.6125
Fri 19 Jun11.631211.632611.632711.629911.6319
Thu 18 Jun11.630111.631311.620711.620011.6307
Wed 17 Jun11.570911.630111.620711.554711.6005
Tue 16 Jun11.588711.570811.579311.549311.5798
Mon 15 Jun11.634611.588611.619411.570011.6116
Fri 12 Jun11.642511.646511.667911.633011.6445
Thu 11 Jun11.891111.642411.837211.694311.7668
Wed 10 Jun11.842311.891011.907011.849111.8667
Tue 9 Jun11.840511.842111.854411.813611.8413
Mon 8 Jun11.915611.840211.921811.832111.8779
Fri 5 Jun11.726911.884811.853211.758011.8059
Thu 4 Jun11.770111.727111.747511.708311.7486
Wed 3 Jun11.733211.770011.775911.739411.7516
Tue 2 Jun11.788611.733311.776911.714311.7610
Mon 1 Jun11.782011.788811.802211.749211.7854
Fri 29 May11.776811.763811.766611.751411.7703
Thu 28 May11.827111.777011.862211.775011.8021
Wed 27 May11.856111.826111.840011.817011.8411
Tue 26 May11.802811.856111.858711.836111.8295
Mon 25 May11.860711.802411.852711.835111.8316
Fri 22 May11.941311.922511.924211.923011.9319
Thu 21 May11.982311.940912.010811.936611.9616
Wed 20 May12.155511.982512.122911.991812.0690
Tue 19 May12.060612.156112.158112.076212.1084
Mon 18 May12.130012.060612.116812.097312.0953
Fri 15 May12.014812.142412.120912.044612.0786
Thu 14 May11.968412.014812.006811.986911.9916
Wed 13 May12.059911.968412.065311.997812.0142
Tue 12 May12.015112.060112.051512.050712.0376
Mon 11 May11.978812.015112.039511.986211.9970
Fri 8 May12.087011.983612.034711.984012.0353
Thu 7 May12.022612.086812.042811.953012.0547
Wed 6 May12.240012.022612.178312.047112.1313
Tue 5 May12.328312.240612.321012.241212.2845
Mon 4 May12.258112.327312.342112.205112.2927
Fri 1 May12.274812.257312.303212.235712.2661
Thu 30 Apr12.301812.274812.312412.285712.2883
Wed 29 Apr12.092212.301812.299812.071312.1970
Tue 28 Apr12.137612.092212.138312.121412.1149
Mon 27 Apr12.118912.137912.138612.118412.1284
Fri 24 Apr12.143412.092512.132712.099112.1180
Thu 23 Apr12.044712.143412.133512.055812.0941
Wed 22 Apr12.073512.044612.081012.043112.0591
Tue 21 Apr11.993412.074012.103011.990812.0337
Mon 20 Apr11.955011.993311.984711.954611.9742
Fri 17 Apr11.973611.916512.011811.862911.9451
Thu 16 Apr11.915211.973611.955111.938211.9444
Wed 15 Apr11.870311.915211.914611.886011.8928
Tue 14 Apr11.905211.870311.893411.867211.8878
Mon 13 Apr11.941611.904211.963511.919611.9229
Fri 10 Apr11.851011.861911.883311.841511.8565
Thu 9 Apr11.842111.852011.888211.824911.8471
Wed 8 Apr12.102611.842112.000411.880111.9724
Tue 7 Apr12.119812.102212.147112.083912.1110
Mon 6 Apr12.168712.119912.156712.105912.1443
Fri 3 Apr12.172912.174812.191612.143912.1739
Thu 2 Apr12.121812.173812.200112.144212.1478
Wed 1 Apr12.178112.121612.122412.109912.1499
Tue 31 Mar12.339712.178112.269612.206712.2589
Mon 30 Mar12.340912.339912.337412.320412.3404
Fri 27 Mar12.350012.317012.377012.326712.3335
Thu 26 Mar12.288712.349212.354112.285612.3190
Wed 25 Mar12.326712.289812.301212.263412.3083
Tue 24 Mar12.254712.325712.409012.279912.2902
Mon 23 Mar12.399112.253512.420212.294712.3263
Fri 20 Mar12.198912.388012.361812.294512.2935
Thu 19 Mar12.374212.199012.307612.307412.2866
Wed 18 Mar12.172012.374312.294712.171912.2732
Tue 17 Mar12.184312.172212.205512.199412.1783
Mon 16 Mar12.356312.184412.294312.227012.2704
Fri 13 Mar12.315812.350312.342912.273812.3331
Thu 12 Mar12.129812.315912.300012.156012.2229
Wed 11 Mar11.992912.129512.129811.995712.0612
Tue 10 Mar11.988111.993812.075111.947011.9910
Mon 9 Mar12.243211.988112.322712.146612.1157
Fri 6 Mar12.178312.203212.278312.177612.1908
Thu 5 Mar11.977112.178212.213612.003512.0777
Wed 4 Mar12.084111.976312.089511.964812.0302
Tue 3 Mar11.774612.084312.125311.836211.9295
Mon 2 Mar11.810611.773511.785011.771811.7921
Fri 27 Feb11.650511.681611.660811.659911.6661
Thu 26 Feb11.588511.650211.654211.645111.6194
Wed 25 Feb11.661511.588711.627411.592411.6251
Tue 24 Feb11.697911.662311.666811.662511.6801
Mon 23 Feb11.748511.698411.722011.691411.7235
Fri 20 Feb11.802811.722611.777611.737711.7627
Thu 19 Feb11.730411.801911.811511.759611.7662
Wed 18 Feb11.750711.730311.754911.719111.7405
Tue 17 Feb11.722111.750311.749911.747511.7362
Mon 16 Feb11.719011.722111.727411.681811.7206
Fri 13 Feb11.729611.707511.764211.716511.7186
Thu 12 Feb11.686311.729611.716611.677511.7080
Wed 11 Feb11.763011.686411.716011.707211.7247
Tue 10 Feb11.728411.763311.760011.751611.7459
Mon 9 Feb11.734311.728411.759811.721411.7314
Fri 6 Feb11.897511.729511.916911.757311.8135
Thu 5 Feb11.764911.897411.825011.811511.8312
Wed 4 Feb11.706311.764711.751811.698311.7355
Tue 3 Feb11.759211.706211.761411.679411.7327
Mon 2 Feb11.848411.759311.911511.749811.8039
Fri 30 Jan11.664511.853111.894911.700611.7588
Thu 29 Jan11.631311.664511.697411.625211.6479
Wed 28 Jan11.685211.631811.696411.666711.6585
Tue 27 Jan11.705611.684311.725511.698411.6950
Mon 26 Jan11.737611.705411.716511.696911.7215
Fri 23 Jan11.698911.757811.780511.673711.7284
Thu 22 Jan11.757911.699011.742611.698811.7285
Wed 21 Jan11.867511.758011.876911.775711.8128
Tue 20 Jan11.811711.867511.906411.842511.8396
Mon 19 Jan11.837211.811711.854611.824011.8245
Fri 16 Jan11.760611.789211.816011.764711.7749
Thu 15 Jan11.817011.760711.808511.759611.7889
Wed 14 Jan11.806911.817011.817811.794211.8120
Tue 13 Jan11.812511.806911.852411.811011.8097
Mon 12 Jan11.861611.812411.834111.828811.8370
Fri 9 Jan11.920711.850311.931111.879911.8855
Thu 8 Jan11.870611.920911.903811.901011.8958
Wed 7 Jan11.839711.870611.901311.866611.8552
Tue 6 Jan11.883711.839711.883511.865711.8617
Mon 5 Jan11.997811.883611.970911.904411.9407
Fri 2 Jan12.075712.013512.053712.034012.0446
Thu 1 Jan12.075112.075112.075112.075112.0751
CAD/ZAR Historical Data
Long-term CAD/ZAR historical data
Daily closing rates going back decades: full historical archive
→