Canadian Dollar to South African Rand Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 12.1582 ZAR

-0.15%

12.1810

= today's high

12.1569

= low

12.1768

= open

12.1770

= yesterday's close

> Compare Today's Best South African Rand Rates

> Compare Cash and Travel Rates

Retail Rates

12.1582

is the live market rate

12.1156

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.69%

12.2456

= current week high

12.1569

= current week low

One Month:

-1.31%

12.2456

= current month high

12.1569

= current month low

One Year:

-5.88%

13.9292

= current year high

12.1426

= current year low

Click to View Long-term Historical Data

Interday CAD/ZAR Chart

Monthly CAD/ZAR Chart

Interactive CAD/ZAR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/ZAR News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to South African Rand Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	12.1810	12.1569	12.1690
Thursday 4 December 2025 (04/12/2025)	12.2142	12.1775	12.1933	12.1632	12.1783
Wednesday 3 December 2025 (03/12/2025)	12.2473	12.2142	12.2418	12.2170	12.2294
Tuesday 2 December 2025 (02/12/2025)	12.2106	12.2475	12.2381	12.2302	12.2342
Monday 1 December 2025 (01/12/2025)	12.2453	12.2107	12.2456	12.2167	12.2312
November
Friday 28 November 2025 (28/11/2025)	12.2260	12.2438	12.2449	12.2276	12.2363
Thursday 27 November 2025 (27/11/2025)	12.2072	12.2260	12.2224	12.2165	12.2195
Wednesday 26 November 2025 (26/11/2025)	12.2157	12.2072	12.1952	12.1678	12.1815
Tuesday 25 November 2025 (25/11/2025)	12.2623	12.2158	12.2301	12.2300	12.2301
Monday 24 November 2025 (24/11/2025)	12.3329	12.2621	12.3150	12.2593	12.2872
Friday 21 November 2025 (21/11/2025)	12.2272	12.3206	12.3591	12.2367	12.2979
Thursday 20 November 2025 (20/11/2025)	12.2380	12.2272	12.2402	12.2312	12.2357
Wednesday 19 November 2025 (19/11/2025)	12.2827	12.2379	12.2790	12.2421	12.2606
Tuesday 18 November 2025 (18/11/2025)	12.2124	12.2828	12.2841	12.2708	12.2775
Monday 17 November 2025 (17/11/2025)	12.2003	12.2123	12.2328	12.1794	12.2061
Friday 14 November 2025 (14/11/2025)	12.1437	12.1832	12.2287	12.1426	12.1857
Thursday 13 November 2025 (13/11/2025)	12.2008	12.1434	12.1551	12.1515	12.1533
Wednesday 12 November 2025 (12/11/2025)	12.2423	12.2009	12.2437	12.1805	12.2121
Tuesday 11 November 2025 (11/11/2025)	12.2381	12.2415	12.2432	12.2131	12.2282
Monday 10 November 2025 (10/11/2025)	12.3356	12.2374	12.3316	12.2388	12.2852
Friday 7 November 2025 (07/11/2025)	12.3066	12.3207	12.3137	12.2945	12.3041
Thursday 6 November 2025 (06/11/2025)	12.3382	12.3058	12.3177	12.3130	12.3154
Wednesday 5 November 2025 (05/11/2025)	12.4313	12.3383	12.4093	12.3562	12.3828
Tuesday 4 November 2025 (04/11/2025)	12.3174	12.4313	12.3902	12.3870	12.3886
Monday 3 November 2025 (03/11/2025)	12.3623	12.3181	12.3245	12.3186	12.3216
October
Friday 31 October 2025 (31/10/2025)	12.3618	12.3637	12.3698	12.3672	12.3685
Thursday 30 October 2025 (30/10/2025)	12.3417	12.3620	12.3705	12.3245	12.3475
Wednesday 29 October 2025 (29/10/2025)	12.3016	12.3417	12.3214	12.3083	12.3149
Tuesday 28 October 2025 (28/10/2025)	12.3122	12.3014	12.3244	12.3064	12.3154
Monday 27 October 2025 (27/10/2025)	12.3060	12.3126	12.3214	12.3092	12.3153
Friday 24 October 2025 (24/10/2025)	12.3884	12.3365	12.3577	12.3080	12.3329
Thursday 23 October 2025 (23/10/2025)	12.4344	12.3884	12.4490	12.3712	12.4101
Wednesday 22 October 2025 (22/10/2025)	12.4029	12.4344	12.4431	12.4039	12.4235
Tuesday 21 October 2025 (21/10/2025)	12.2709	12.4030	12.3959	12.3006	12.3483
Monday 20 October 2025 (20/10/2025)	12.3956	12.2709	12.3753	12.2762	12.3258
Friday 17 October 2025 (17/10/2025)	12.3385	12.3869	12.4018	12.3679	12.3849
Thursday 16 October 2025 (16/10/2025)	12.3533	12.3386	12.3345	12.3276	12.3311
Wednesday 15 October 2025 (15/10/2025)	12.3731	12.3527	12.3518	12.3348	12.3433
Tuesday 14 October 2025 (14/10/2025)	12.3395	12.3732	12.3891	12.3750	12.3821
Monday 13 October 2025 (13/10/2025)	12.4382	12.3402	12.4138	12.3549	12.3844
Friday 10 October 2025 (10/10/2025)	12.2785	12.4990	12.5000	12.3012	12.4006
Thursday 9 October 2025 (09/10/2025)	12.2959	12.2784	12.3085	12.2616	12.2851
Wednesday 8 October 2025 (08/10/2025)	12.3464	12.2957	12.3430	12.2937	12.3184
Tuesday 7 October 2025 (07/10/2025)	12.3154	12.3463	12.3297	12.3253	12.3275
Monday 6 October 2025 (06/10/2025)	12.3401	12.3156	12.3527	12.3380	12.3454
Friday 3 October 2025 (03/10/2025)	12.3801	12.3517	12.3726	12.3555	12.3641
Thursday 2 October 2025 (02/10/2025)	12.3692	12.3801	12.3623	12.3583	12.3603
Wednesday 1 October 2025 (01/10/2025)	12.4043	12.3692	12.3668	12.3351	12.3510
September
Tuesday 30 September 2025 (30/09/2025)	12.4145	12.4044	12.4252	12.4011	12.4132
Monday 29 September 2025 (29/09/2025)	12.4694	12.4146	12.4288	12.4123	12.4206
Friday 26 September 2025 (26/09/2025)	12.5032	12.4336	12.5071	12.4815	12.4943
Thursday 25 September 2025 (25/09/2025)	12.4809	12.5021	12.5106	12.4946	12.5026
Wednesday 24 September 2025 (24/09/2025)	12.4629	12.4810	12.4738	12.4640	12.4689
Tuesday 23 September 2025 (23/09/2025)	12.5431	12.4630	12.5425	12.4815	12.5120
Monday 22 September 2025 (22/09/2025)	12.5781	12.5431	12.5636	12.5431	12.5534
Friday 19 September 2025 (19/09/2025)	12.5749	12.5857	12.5841	12.5808	12.5825
Thursday 18 September 2025 (18/09/2025)	12.6293	12.5749	12.6394	12.5780	12.6087
Wednesday 17 September 2025 (17/09/2025)	12.6213	12.6292	12.6113	12.6069	12.6091
Tuesday 16 September 2025 (16/09/2025)	12.5987	12.6213	12.6340	12.6024	12.6182
Monday 15 September 2025 (15/09/2025)	12.5502	12.5987	12.5647	12.5577	12.5612
Friday 12 September 2025 (12/09/2025)	12.5504	12.5590	12.5555	12.5524	12.5540
Thursday 11 September 2025 (11/09/2025)	12.6132	12.5494	12.6202	12.5694	12.5948
Wednesday 10 September 2025 (10/09/2025)	12.6712	12.6133	12.6727	12.6288	12.6508
Tuesday 9 September 2025 (09/09/2025)	12.6723	12.6712	12.6685	12.6683	12.6684
Monday 8 September 2025 (08/09/2025)	12.7050	12.6722	12.7021	12.6895	12.6958
Friday 5 September 2025 (05/09/2025)	12.8611	12.7234	12.7975	12.7676	12.7826
Thursday 4 September 2025 (04/09/2025)	12.8091	12.8610	12.8787	12.8022	12.8405
Wednesday 3 September 2025 (03/09/2025)	12.8367	12.8091	12.8296	12.8121	12.8209
Tuesday 2 September 2025 (02/09/2025)	12.8161	12.8377	12.8488	12.8147	12.8318
Monday 1 September 2025 (01/09/2025)	12.8632	12.8161	12.8110	12.8040	12.8075
August
Friday 29 August 2025 (29/08/2025)	12.8710	12.8481	12.8995	12.8776	12.8886
Thursday 28 August 2025 (28/08/2025)	12.8317	12.8710	12.8598	12.8240	12.8419
Wednesday 27 August 2025 (27/08/2025)	12.7402	12.8305	12.8147	12.7602	12.7875
Tuesday 26 August 2025 (26/08/2025)	12.7048	12.7403	12.7563	12.7027	12.7295
Monday 25 August 2025 (25/08/2025)	12.6225	12.7042	12.7079	12.6342	12.6711
Friday 22 August 2025 (22/08/2025)	12.7384	12.6178	12.6932	12.6508	12.6720
Thursday 21 August 2025 (21/08/2025)	12.7389	12.7393	12.7804	12.7466	12.7635
Wednesday 20 August 2025 (20/08/2025)	12.7521	12.7388	12.7640	12.7408	12.7524
Tuesday 19 August 2025 (19/08/2025)	12.7740	12.7517	12.7589	12.7544	12.7567
Monday 18 August 2025 (18/08/2025)	12.7574	12.7742	12.7709	12.7495	12.7602
Friday 15 August 2025 (15/08/2025)	12.7338	12.7283	12.7441	12.7122	12.7282
Thursday 14 August 2025 (14/08/2025)	12.7276	12.7338	12.7774	12.7261	12.7518
Wednesday 13 August 2025 (13/08/2025)	12.7776	12.7276	12.7539	12.7281	12.7410
Tuesday 12 August 2025 (12/08/2025)	12.8872	12.7778	12.8284	12.8268	12.8276
Monday 11 August 2025 (11/08/2025)	12.8851	12.8871	12.8836	12.8705	12.8771
Friday 8 August 2025 (08/08/2025)	12.8884	12.9004	12.8962	12.8859	12.8911
Thursday 7 August 2025 (07/08/2025)	12.9354	12.8884	12.9355	12.8938	12.9147
Wednesday 6 August 2025 (06/08/2025)	13.0069	12.9353	13.0032	12.9358	12.9695
Tuesday 5 August 2025 (05/08/2025)	13.0100	13.0070	13.0695	13.0098	13.0397
Monday 4 August 2025 (04/08/2025)	13.1748	13.0101	13.1717	13.0235	13.0976
Friday 1 August 2025 (01/08/2025)	13.1509	13.1468	13.1483	13.1137	13.1310
July
Thursday 31 July 2025 (31/07/2025)	13.0099	13.1507	13.1330	13.0420	13.0875
Wednesday 30 July 2025 (30/07/2025)	12.9824	13.0097	13.0166	12.9618	12.9892
Tuesday 29 July 2025 (29/07/2025)	13.0114	12.9805	13.0223	13.0197	13.0210
Monday 28 July 2025 (28/07/2025)	12.9327	13.0113	13.0242	12.9874	13.0058
Friday 25 July 2025 (25/07/2025)	12.9270	12.9635	12.9698	12.9471	12.9585
Thursday 24 July 2025 (24/07/2025)	12.8869	12.9256	12.9328	12.9124	12.9226
Wednesday 23 July 2025 (23/07/2025)	12.9077	12.8855	12.9047	12.8953	12.9000
Tuesday 22 July 2025 (22/07/2025)	12.8811	12.9087	12.9128	12.8492	12.8810
Monday 21 July 2025 (21/07/2025)	12.9010	12.8813	12.9576	12.8918	12.9247
Friday 18 July 2025 (18/07/2025)	12.9609	12.8975	12.9773	12.8944	12.9359
Thursday 17 July 2025 (17/07/2025)	13.0210	12.9607	13.0210	13.0167	13.0189
Wednesday 16 July 2025 (16/07/2025)	13.0611	13.0210	13.0285	13.0182	13.0234
Tuesday 15 July 2025 (15/07/2025)	13.0685	13.0611	13.0601	13.0032	13.0317
Monday 14 July 2025 (14/07/2025)	13.0800	13.0684	13.1005	13.0713	13.0859
Friday 11 July 2025 (11/07/2025)	12.9959	13.1085	13.0413	13.0410	13.0412
Thursday 10 July 2025 (10/07/2025)	13.0298	12.9958	13.0180	12.9609	12.9895
Wednesday 9 July 2025 (09/07/2025)	13.0195	13.0299	13.0401	13.0001	13.0201
Tuesday 8 July 2025 (08/07/2025)	13.0549	13.0194	13.0632	13.0245	13.0439
Monday 7 July 2025 (07/07/2025)	12.9652	13.0546	13.0595	12.9417	13.0006
Friday 4 July 2025 (04/07/2025)	12.8976	12.9227	12.9458	12.8988	12.9223
Thursday 3 July 2025 (03/07/2025)	12.9231	12.8980	12.9219	12.9068	12.9144
Wednesday 2 July 2025 (02/07/2025)	12.8943	12.9231	12.9378	12.9340	12.9359
Tuesday 1 July 2025 (01/07/2025)	13.0125	12.8943	12.9858	12.9332	12.9595
June
Monday 30 June 2025 (30/06/2025)	13.0334	13.0113	13.0165	13.0018	13.0092
Friday 27 June 2025 (27/06/2025)	13.0824	13.0304	13.0745	13.0082	13.0414
Thursday 26 June 2025 (26/06/2025)	12.9339	13.0824	13.0327	12.9215	12.9771
Wednesday 25 June 2025 (25/06/2025)	12.9411	12.9339	12.9470	12.9009	12.9240
Tuesday 24 June 2025 (24/06/2025)	13.0150	12.9410	12.9712	12.9452	12.9582
Monday 23 June 2025 (23/06/2025)	13.1882	13.0136	13.1077	13.1007	13.1042
Friday 20 June 2025 (20/06/2025)	13.1607	13.1084	13.1517	13.1093	13.1305
Thursday 19 June 2025 (19/06/2025)	13.1545	13.1582	13.1992	13.1445	13.1719
Wednesday 18 June 2025 (18/06/2025)	13.1786	13.1546	13.2254	13.1549	13.1902
Tuesday 17 June 2025 (17/06/2025)	13.1187	13.1786	13.1842	13.1584	13.1713
Monday 16 June 2025 (16/06/2025)	13.2062	13.1195	13.1932	13.1105	13.1519
Friday 13 June 2025 (13/06/2025)	13.0684	13.2052	13.1896	13.1395	13.1646
Thursday 12 June 2025 (12/06/2025)	12.9691	13.0683	13.0873	12.9848	13.0361
Wednesday 11 June 2025 (11/06/2025)	12.9534	12.9693	12.9693	12.9305	12.9499
Tuesday 10 June 2025 (10/06/2025)	12.9437	12.9533	12.9435	12.9335	12.9385
Monday 9 June 2025 (09/06/2025)	12.9865	12.9437	12.9784	12.9501	12.9643
Friday 6 June 2025 (06/06/2025)	12.9688	12.9847	12.9807	12.9734	12.9771
Thursday 5 June 2025 (05/06/2025)	13.0321	12.9688	13.0239	12.9956	13.0098
Wednesday 4 June 2025 (04/06/2025)	13.0172	13.0325	13.0272	12.9935	13.0104
Tuesday 3 June 2025 (03/06/2025)	13.0146	13.0173	13.0360	13.0004	13.0182
Monday 2 June 2025 (02/06/2025)	13.0874	13.0148	13.0793	13.0734	13.0764
May
Friday 30 May 2025 (30/05/2025)	12.8976	13.0983	13.0639	12.9952	13.0296
Thursday 29 May 2025 (29/05/2025)	12.9590	12.8975	12.9777	12.8979	12.9378
Wednesday 28 May 2025 (28/05/2025)	12.9956	12.9589	12.9994	12.9725	12.9860
Tuesday 27 May 2025 (27/05/2025)	13.0030	12.9956	13.0016	12.9994	13.0005
Monday 26 May 2025 (26/05/2025)	13.0248	13.0030	13.0214	13.0030	13.0122
Friday 23 May 2025 (23/05/2025)	12.9944	12.9895	12.9977	12.9749	12.9863
Thursday 22 May 2025 (22/05/2025)	12.9613	12.9932	12.9967	12.9527	12.9747
Wednesday 21 May 2025 (21/05/2025)	12.8769	12.9613	12.9261	12.8946	12.9104
Tuesday 20 May 2025 (20/05/2025)	12.9671	12.8769	12.9762	12.8952	12.9357
Monday 19 May 2025 (19/05/2025)	12.9379	12.9672	12.9496	12.9377	12.9437
Friday 16 May 2025 (16/05/2025)	12.9096	12.9191	12.9512	12.9337	12.9425
Thursday 15 May 2025 (15/05/2025)	13.0684	12.9077	13.0272	12.9232	12.9752
Wednesday 14 May 2025 (14/05/2025)	13.1374	13.0683	13.1356	13.0756	13.1056
Tuesday 13 May 2025 (13/05/2025)	13.0693	13.1375	13.1618	13.0648	13.1133
Monday 12 May 2025 (12/05/2025)	13.0796	13.0692	13.0831	13.0409	13.0620
Friday 9 May 2025 (09/05/2025)	13.0698	13.0625	13.1011	13.0876	13.0944
Thursday 8 May 2025 (08/05/2025)	13.1977	13.0698	13.1371	13.1124	13.1248
Wednesday 7 May 2025 (07/05/2025)	13.2119	13.1976	13.2500	13.2020	13.2260
Tuesday 6 May 2025 (06/05/2025)	13.2121	13.2117	13.2163	13.2142	13.2153
Monday 5 May 2025 (05/05/2025)	13.3212	13.2114	13.2828	13.2653	13.2741
Friday 2 May 2025 (02/05/2025)	13.3994	13.3105	13.4408	13.3293	13.3851
Thursday 1 May 2025 (01/05/2025)	13.4828	13.3981	13.5211	13.4302	13.4757
April
Wednesday 30 April 2025 (30/04/2025)	13.4132	13.4828	13.4902	13.4317	13.4610
Tuesday 29 April 2025 (29/04/2025)	13.3927	13.4131	13.4144	13.3926	13.4035
Monday 28 April 2025 (28/04/2025)	13.5009	13.3927	13.4516	13.4330	13.4423
Friday 25 April 2025 (25/04/2025)	13.5709	13.4940	13.6034	13.4886	13.5460
Thursday 24 April 2025 (24/04/2025)	13.4500	13.5707	13.5657	13.4144	13.4901
Wednesday 23 April 2025 (23/04/2025)	13.4804	13.4500	13.4630	13.4161	13.4396
Tuesday 22 April 2025 (22/04/2025)	13.5451	13.4803	13.5692	13.4619	13.5156
Monday 21 April 2025 (21/04/2025)	13.6166	13.5463	13.6075	13.5717	13.5896
Friday 18 April 2025 (18/04/2025)	13.5984	13.5984	13.5984	13.5984	13.5984
Thursday 17 April 2025 (17/04/2025)	13.5997	13.5984	13.5969	13.5653	13.5811
Wednesday 16 April 2025 (16/04/2025)	13.6319	13.5999	13.6760	13.5524	13.6142
Tuesday 15 April 2025 (15/04/2025)	13.6201	13.6319	13.6637	13.5517	13.6077
Monday 14 April 2025 (14/04/2025)	13.7722	13.6198	13.6871	13.6686	13.6779
Friday 11 April 2025 (11/04/2025)	13.8853	13.7944	13.9062	13.7690	13.8376
Thursday 10 April 2025 (10/04/2025)	13.7076	13.8810	13.9278	13.7042	13.8160
Wednesday 9 April 2025 (09/04/2025)	13.8687	13.7079	13.9292	13.6745	13.8019
Tuesday 8 April 2025 (08/04/2025)	13.8020	13.8690	13.8643	13.6863	13.7753
Monday 7 April 2025 (07/04/2025)	13.4311	13.8023	13.6013	13.5828	13.5921
Friday 4 April 2025 (04/04/2025)	13.2890	13.4522	13.4458	13.3994	13.4226
Thursday 3 April 2025 (03/04/2025)	13.2653	13.2869	13.3864	13.3074	13.3469
Wednesday 2 April 2025 (02/04/2025)	12.9218	13.2652	13.2337	12.9268	13.0803
Tuesday 1 April 2025 (01/04/2025)	12.7375	12.9221	12.8543	12.7776	12.8160
March
Monday 31 March 2025 (31/03/2025)	12.8745	12.7375	12.8311	12.7739	12.8025
Friday 28 March 2025 (28/03/2025)	12.7486	12.8748	12.8577	12.7001	12.7789
Thursday 27 March 2025 (27/03/2025)	12.7974	12.7484	12.7750	12.7575	12.7663
Wednesday 26 March 2025 (26/03/2025)	12.7997	12.7976	12.8045	12.7972	12.8009
Tuesday 25 March 2025 (25/03/2025)	12.7482	12.8020	12.7644	12.7234	12.7439
Monday 24 March 2025 (24/03/2025)	12.6669	12.7479	12.6996	12.6950	12.6973
Friday 21 March 2025 (21/03/2025)	12.6685	12.7012	12.6975	12.6895	12.6935
Thursday 20 March 2025 (20/03/2025)	12.6547	12.6679	12.6695	12.6670	12.6683
Wednesday 19 March 2025 (19/03/2025)	12.6860	12.6542	12.7230	12.6595	12.6913
Tuesday 18 March 2025 (18/03/2025)	12.6628	12.6864	12.6764	12.6502	12.6633
Monday 17 March 2025 (17/03/2025)	12.6979	12.6632	12.6626	12.6550	12.6588
Friday 14 March 2025 (14/03/2025)	12.6990	12.6570	12.6934	12.6271	12.6603
Thursday 13 March 2025 (13/03/2025)	12.7616	12.6988	12.7472	12.7322	12.7397
Wednesday 12 March 2025 (12/03/2025)	12.6155	12.7619	12.7582	12.6609	12.7096
Tuesday 11 March 2025 (11/03/2025)	12.7088	12.6157	12.6674	12.5948	12.6311
Monday 10 March 2025 (10/03/2025)	12.7086	12.7105	12.7257	12.6897	12.7077
Friday 7 March 2025 (07/03/2025)	12.6849	12.6999	12.7016	12.6758	12.6887
Thursday 6 March 2025 (06/03/2025)	12.7613	12.6849	12.7925	12.7097	12.7511
Wednesday 5 March 2025 (05/03/2025)	12.8406	12.7612	12.8079	12.7691	12.7885
Tuesday 4 March 2025 (04/03/2025)	12.8447	12.8406	12.8708	12.7594	12.8151
Monday 3 March 2025 (03/03/2025)	12.9312	12.8451	12.9022	12.8341	12.8682
February
Friday 28 February 2025 (28/02/2025)	12.7888	12.9201	12.9312	12.8091	12.8702
Thursday 27 February 2025 (27/02/2025)	12.8345	12.7894	12.8491	12.8124	12.8308
Wednesday 26 February 2025 (26/02/2025)	12.8620	12.8358	12.8373	12.8185	12.8279
Tuesday 25 February 2025 (25/02/2025)	12.8899	12.8620	12.8836	12.8781	12.8809
Monday 24 February 2025 (24/02/2025)	12.9595	12.8900	12.9355	12.9031	12.9193
Friday 21 February 2025 (21/02/2025)	12.9336	12.9115	12.9360	12.9122	12.9241
Thursday 20 February 2025 (20/02/2025)	13.0155	12.9335	13.0015	12.9571	12.9793
Wednesday 19 February 2025 (19/02/2025)	12.9654	13.0159	13.0419	12.9528	12.9974
Tuesday 18 February 2025 (18/02/2025)	12.9764	12.9643	13.0152	12.9661	12.9907
Monday 17 February 2025 (17/02/2025)	12.9715	12.9771	12.9798	12.9382	12.9590
Friday 14 February 2025 (14/02/2025)	13.0297	12.9486	13.0333	12.9712	13.0023
Thursday 13 February 2025 (13/02/2025)	12.9449	13.0298	13.0242	12.9543	12.9893
Wednesday 12 February 2025 (12/02/2025)	12.9549	12.9448	12.9498	12.9205	12.9352
Tuesday 11 February 2025 (11/02/2025)	12.8834	12.9543	12.9543	12.8866	12.9205
Monday 10 February 2025 (10/02/2025)	13.0275	12.8836	12.9635	12.8629	12.9132
Friday 7 February 2025 (07/02/2025)	12.8868	12.8776	12.8796	12.8767	12.8782
Thursday 6 February 2025 (06/02/2025)	12.9615	12.8869	12.9983	12.9126	12.9555
Wednesday 5 February 2025 (05/02/2025)	13.0368	12.9616	13.0303	12.9729	13.0016
Tuesday 4 February 2025 (04/02/2025)	12.9766	13.0366	13.0206	12.9926	13.0066
Monday 3 February 2025 (03/02/2025)	12.8405	12.9766	12.9467	12.8680	12.9074
January
Friday 31 January 2025 (31/01/2025)	12.8303	12.8485	12.8792	12.8511	12.8652
Thursday 30 January 2025 (30/01/2025)	12.8623	12.8301	12.8345	12.7511	12.7928
Wednesday 29 January 2025 (29/01/2025)	12.9715	12.8629	12.9640	12.8821	12.9231
Tuesday 28 January 2025 (28/01/2025)	13.0339	12.9707	13.0622	12.9695	13.0159
Monday 27 January 2025 (27/01/2025)	12.8590	13.0333	13.0305	12.8587	12.9446
Friday 24 January 2025 (24/01/2025)	12.8722	12.8539	12.8398	12.7959	12.8179
Thursday 23 January 2025 (23/01/2025)	12.8572	12.8735	12.8830	12.8600	12.8715
Wednesday 22 January 2025 (22/01/2025)	12.9192	12.8572	12.8985	12.8945	12.8965
Tuesday 21 January 2025 (21/01/2025)	12.9547	12.9190	12.9007	12.8848	12.8928
Monday 20 January 2025 (20/01/2025)	12.9444	12.9532	12.9748	12.9580	12.9664
Friday 17 January 2025 (17/01/2025)	13.0734	12.9904	13.0672	12.9982	13.0327
Thursday 16 January 2025 (16/01/2025)	13.0890	13.0733	13.0786	13.0640	13.0713
Wednesday 15 January 2025 (15/01/2025)	13.1903	13.0888	13.1362	13.1218	13.1290
Tuesday 14 January 2025 (14/01/2025)	13.2403	13.1903	13.2402	13.1645	13.2024
Monday 13 January 2025 (13/01/2025)	13.2514	13.2406	13.2634	13.2596	13.2615
Friday 10 January 2025 (10/01/2025)	13.1534	13.2437	13.2209	13.2118	13.2164
Thursday 9 January 2025 (09/01/2025)	13.1551	13.1535	13.1600	13.1238	13.1419
Wednesday 8 January 2025 (08/01/2025)	13.0176	13.1554	13.1182	13.0841	13.1012
Tuesday 7 January 2025 (07/01/2025)	12.9618	13.0183	13.0007	12.9789	12.9898
Monday 6 January 2025 (06/01/2025)	12.9920	12.9627	12.9884	12.9400	12.9642
Friday 3 January 2025 (03/01/2025)	13.0029	12.9557	12.9985	12.9908	12.9947
Thursday 2 January 2025 (02/01/2025)	13.1116	13.0025	13.0892	12.9965	13.0429
Wednesday 1 January 2025 (01/01/2025)	13.0907	13.1327	13.1102	13.0453	13.0778