MENU

1 CAD = 9.6552 ZAR

1 ZAR to CAD = 0.1036

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
9.5683 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.3849 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.3173 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.5683 0% Commission

Airport Pickup

Moneycorp
9.5104 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/ZAR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to South African Rand (ZAR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To ZAR

Convert CAD:
To ZAR:
1
9.6552
10
96.5520
50
482.7600
100
965.5200
500
4,827.6000
1,000
9,655.2000
Convert CAD:
To ZAR:
2,500
24,138.0000
5,000
48,276.0000
7,500
72,414.0000
10,000
96,552.0000
50,000
482,760.0000
1,00,000
965,520.0000

Exchange Rate History for CAD To ZAR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 9.7103

Close: 9.8582

Mid: 9.8521

2

Open: 9.8704

Close: 9.9505

Mid: 9.8879

3

Open: 9.9353

Close: 9.8544

Mid: 9.9201

4

Open: 9.8523

Close: 9.8441

Mid: 9.8387

5

Open: 9.8333

Close: 9.9018

Mid: 9.8551

6
7

Open: 9.8465

Close: 9.9148

Mid: 9.8929

8

Open: 9.9424

Close: 9.9673

Mid: 9.9673

9

Open: 9.9750

Close: 9.8952

Mid: 9.9394

10

Open: 9.8888

Close: 9.9206

Mid: 9.9592

11

Open: 9.9191

Close: 9.8856

Mid: 9.9016

12

Open: 9.8857

Close: 9.9103

Mid: 9.8666

13
14

Open: 9.9155

Close: 9.9263

Mid: 9.9089

15

Open: 9.9262

Close: 9.8964

Mid: 9.9217

16

Open: 9.8951

Close: 9.8606

Mid: 9.8845

17

Open: 9.8578

Close: 9.8948

Mid: 9.8782

18

Open: 9.8875

Close: 9.7634

Mid: 9.8000

19

Open: 9.7696

Close: 9.7452

Mid: 9.7194

20
21

Open: 9.6548

Close: 9.6775

Mid: 9.6137

22

Open: 9.6689

Close: 9.6773

Mid: 9.6803

23

Open: 9.6776

Close: 9.6861

Mid: 9.6893

24

Open: 9.6835

Close: 9.6218

Mid: 9.6672

25

Open: 9.6222

Close: 9.6076

Mid: 9.6073

26

Open: 9.6282

Close: 9.5731

Mid: 9.6210

27
28

Open: 9.5767

Close: 9.6331

Mid: 9.6187

29

Open: 9.6294

Close: 9.6877

Mid: 9.6841

30

Open: 9.6873

Close: 9.7031

Mid: 9.6918

31

Open: 9.7010

Close: 9.6304

Mid: 9.6685

February - 2018

SunMonTueWedThuFriSat
1

Open: 9.6301

Close: 9.6635

Mid: 9.6599

2

Open: 9.6566

Close: 9.7128

Mid: 9.7017

3
4

Open: 9.6020

Close: 9.6978

Mid: 9.6480

5

Open: 9.6980

Close: 9.6601

Mid: 9.6765

6

Open: 9.6639

Close: 9.5481

Mid: 9.6172

7

Open: 9.5492

Close: 9.5965

Mid: 9.5537

8

Open: 9.5969

Close: 9.6506

Mid: 9.5927

9

Open: 9.6436

Close: 9.5113

Mid: 9.5548

10
11

Open: 9.5330

Close: 9.5384

Mid: 9.5456

12

Open: 9.5499

Close: 9.4618

Mid: 9.4893

13

Open: 9.4608

Close: 9.5025

Mid: 9.4828

14

Open: 9.5024

Close: 9.3866

Mid: 9.4101

15

Open: 9.3859

Close: 9.3068

Mid: 9.3324

16

Open: 9.3076

Close: 9.2541

Mid: 9.2479

17
18

Open: 9.2254

Close: 9.2542

Mid: 9.2248

19

Open: 9.2517

Close: 9.2877

Mid: 9.2757

20

Open: 9.2875

Close: 9.2699

Mid: 9.2939

21

Open: 9.2708

Close: 9.1936

Mid: 9.2334

22

Open: 9.1940

Close: 9.1729

Mid: 9.1979

23

Open: 9.1735

Close: 9.1377

Mid: 9.1175

24
25

Open: 9.0602

Close: 9.1450

Mid: 9.1004

26

Open: 9.1444

Close: 9.1174

Mid: 9.1208

27

Open: 9.1219

Close: 9.1694

Mid: 9.1567

28

Open: 9.1699

Close: 9.1859

Mid: 9.1904

March - 2018

SunMonTueWedThuFriSat
1

Open: 9.1839

Close: 9.2365

Mid: 9.2351

2

Open: 9.2374

Close: 9.2437

Mid: 9.2546

3
4

Open: 9.1311

Close: 9.2303

Mid: 9.2064

5

Open: 9.2441

Close: 9.1142

Mid: 9.1907

6

Open: 9.1134

Close: 9.1446

Mid: 9.1225

7

Open: 9.1232

Close: 9.1749

Mid: 9.1551

8

Open: 9.1701

Close: 9.2317

Mid: 9.2203

9

Open: 9.2341

Close: 9.2197

Mid: 9.1995

10
11

Open: 9.2064

Close: 9.2174

Mid: 9.1924

12

Open: 9.2181

Close: 9.2045

Mid: 9.2112

13

Open: 9.2011

Close: 9.0988

Mid: 9.1506

14

Open: 9.1008

Close: 9.0882

Mid: 9.0981

15

Open: 9.0881

Close: 9.1096

Mid: 9.1115

16

Open: 9.1138

Close: 9.1347

Mid: 9.1289

17
18

Open: 9.0988

Close: 9.1452

Mid: 9.1280

19

Open: 9.1467

Close: 9.1875

Mid: 9.1856

20

Open: 9.1880

Close: 9.1450

Mid: 9.1615

21

Open: 9.1507

Close: 9.1682

Mid: 9.1878

22

Open: 9.1666

Close: 9.1768

Mid: 9.1653

23

Open: 9.1834

Close: 9.0984

Mid: 9.1334

24
25

Open: 9.0413

Close: 9.0885

Mid: 9.0617

26

Open: 9.0896

Close: 9.0658

Mid: 9.0387

27

Open: 9.0648

Close: 9.0431

Mid: 9.0731

28

Open: 9.0390

Close: 9.1110

Mid: 9.0920

29

Open: 9.1087

Close: 9.1812

Mid: 9.1757

30

Open: 9.1804

Close: 9.1433

Mid: 9.1592

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 8.9984

Close: 9.1789

Mid: 9.0884

2

Open: 9.1772

Close: 9.1719

Mid: 9.1693

3

Open: 9.1720

Close: 9.2353

Mid: 9.2093

4

Open: 9.2329

Close: 9.3081

Mid: 9.2649

5

Open: 9.3084

Close: 9.3888

Mid: 9.3537

6

Open: 9.3899

Close: 9.4265

Mid: 9.4094

7
8

Open: 9.4371

Close: 9.4057

Mid: 9.3960

9

Open: 9.4071

Close: 9.5165

Mid: 9.4449

10

Open: 9.5172

Close: 9.5592

Mid: 9.5374

11

Open: 9.5551

Close: 9.5108

Mid: 9.5320

12

Open: 9.5112

Close: 9.5752

Mid: 9.5300

13

Open: 9.5772

Close: 9.5861

Mid: 9.5739

14
15

Open: 9.5891

Close: 9.5860

Mid: 9.4947

16

Open: 9.5862

Close: 9.5869

Mid: 9.5819

17

Open: 9.5867

Close: 9.5429

Mid: 9.5544

18

Open: 9.5427

Close: 9.4430

Mid: 9.5171

19

Open: 9.4428

Close: 9.4479

Mid: 9.4482

20

Open: 9.4444

Close: 9.4958

Mid: 9.4862

21
22

Open: 9.4339

Close: 9.4707

Mid: 9.4128

23

Open: 9.4632

Close: 9.6065

Mid: 9.5515

24

Open: 9.6067

Close: 9.6077

Mid: 9.6065

25

Open: 9.6168

Close: 9.6952

Mid: 9.6760

26

Open: 9.6951

Close: 9.6175

Mid: 9.6441

27

Open: 9.6221

Close: 9.6193

Mid: 9.6227

28
29

Open: 9.6119

Close: 9.5967

Mid: 9.6170

30

Open: 9.6020

Close: 9.6954

Mid: 9.6669

May - 2018

SunMonTueWedThuFriSat
1

Open: 9.6948

Close: 9.8626

Mid: 9.7883

2

Open: 9.8656

Close: 9.8609

Mid: 9.8370

3

Open: 9.8242

Close: 9.8000

Mid: 9.8155

4

Open: 9.8046

Close: 9.7513

Mid: 9.7844

5
6

Open: 9.6907

Close: 9.7210

Mid: 9.7270

7

Open: 9.7278

Close: 9.7283

Mid: 9.7377

8

Open: 9.7283

Close: 9.7170

Mid: 9.7036

9

Open: 9.7149

Close: 9.7716

Mid: 9.7690

10

Open: 9.7729

Close: 9.6366

Mid: 9.7088

11

Open: 9.6372

Close: 9.5230

Mid: 9.5993

12
13

Open: 9.5425

Close: 9.5864

Mid: 9.5726

14

Open: 9.5880

Close: 9.6293

Mid: 9.5881

15

Open: 9.6327

Close: 9.7629

Mid: 9.7159

16

Open: 9.7674

Close: 9.7240

Mid: 9.7512

17

Open: 9.7209

Close: 9.8216

Mid: 9.7923

18

Open: 9.8189

Close: 9.9133

Mid: 9.8585

19

Open: 9.8189

Close: 9.9133

Mid: 9.8585

20

Open: 9.9008

Close: 9.9109

Mid: 9.8892

21

Open: 9.9136

Close: 9.9168

Mid: 9.9279

22

Open: 9.9164

Close: 9.8050

Mid: 9.8497

23

Open: 9.8055

Close: 9.7010

Mid: 9.7676

24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ZAR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display