MENU

1 CAD = 10.7160 ZAR

1 ZAR to CAD = 0.0933

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
10.6624 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
10.6196 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
10.6196 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
10.4160 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.3409 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
10.5553 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/ZAR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to South African Rand (ZAR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To ZAR

Convert CAD:
To ZAR:
1
10.7160
10
107.1600
50
535.8000
100
1,071.6000
500
5,358.0000
1,000
10,716.0000
Convert CAD:
To ZAR:
2,500
26,790.0000
5,000
53,580.0000
7,500
80,370.0000
10,000
107,160.0000
50,000
535,800.0000
1,00,000
1,071,600.0000

Exchange Rate History for CAD To ZAR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 10.5158

Close: 10.5577

Mid: 10.7359

2

Open: 10.5447

Close: 10.6970

Mid: 10.6520

3

Open: 10.6935

Close: 10.6249

Mid: 10.6365

4

Open: 10.6247

Close: 10.4304

Mid: 10.5090

5
6

Open: 10.4032

Close: 10.4646

Mid: 10.4314

7

Open: 10.4669

Close: 10.4347

Mid: 10.4250

8

Open: 10.4347

Close: 10.5186

Mid: 10.5160

9

Open: 10.5173

Close: 10.4859

Mid: 10.5175

10

Open: 10.4848

Close: 10.4650

Mid: 10.4985

11

Open: 10.4651

Close: 10.3999

Mid: 10.4474

12
13

Open: 10.4294

Close: 10.4462

Mid: 10.4430

14

Open: 10.4504

Close: 10.3813

Mid: 10.4249

15

Open: 10.3730

Close: 10.3550

Mid: 10.3934

16

Open: 10.3542

Close: 10.3217

Mid: 10.3316

17

Open: 10.3224

Close: 10.3284

Mid: 10.3198

18

Open: 10.3276

Close: 10.4262

Mid: 10.4023

19
20

Open: 10.4106

Close: 10.4127

Mid: 10.3930

21

Open: 10.4240

Close: 10.3935

Mid: 10.4170

22

Open: 10.3936

Close: 10.4508

Mid: 10.4286

23

Open: 10.4511

Close: 10.3547

Mid: 10.3980

24

Open: 10.3526

Close: 10.2695

Mid: 10.2950

25

Open: 10.2696

Close: 10.2923

Mid: 10.2681

26
27

Open: 10.2550

Close: 10.2919

Mid: 10.2705

28

Open: 10.2913

Close: 10.3048

Mid: 10.3083

29

Open: 10.2966

Close: 10.2573

Mid: 10.2707

30

Open: 10.2569

Close: 10.1470

Mid: 10.1922

31

Open: 10.1493

Close: 10.0970

Mid: 10.1190

February - 2019

SunMonTueWedThuFriSat
1

Open: 10.1005

Close: 10.1716

Mid: 10.1284

2
3

Open: 10.1462

Close: 10.1693

Mid: 10.1540

4

Open: 10.1692

Close: 10.2298

Mid: 10.1927

5

Open: 10.2307

Close: 10.1854

Mid: 10.2116

6

Open: 10.1848

Close: 10.2382

Mid: 10.2304

7

Open: 10.2406

Close: 10.2269

Mid: 10.2628

8

Open: 10.2273

Close: 10.2422

Mid: 10.2547

9
10

Open: 10.2137

Close: 10.2390

Mid: 10.2453

11

Open: 10.2570

Close: 10.3638

Mid: 10.3131

12

Open: 10.3623

Close: 10.3983

Mid: 10.3774

13

Open: 10.3992

Close: 10.5893

Mid: 10.4698

14

Open: 10.5889

Close: 10.6197

Mid: 10.6323

15

Open: 10.6190

Close: 10.6124

Mid: 10.6233

16
17

Open: 10.6539

Close: 10.6340

Mid: 10.6250

18

Open: 10.6339

Close: 10.6546

Mid: 10.6478

19

Open: 10.6562

Close: 10.6255

Mid: 10.6476

20

Open: 10.6254

Close: 10.6438

Mid: 10.7187

21

Open: 10.6459

Close: 10.5976

Mid: 10.5847

22

Open: 10.5960

Close: 10.6468

Mid: 10.5971

23
24

Open: 10.6505

Close: 10.6228

Mid: 10.6318

25

Open: 10.6253

Close: 10.4799

Mid: 10.5279

26

Open: 10.4868

Close: 10.5049

Mid: 10.4968

27

Open: 10.5058

Close: 10.5954

Mid: 10.5560

28

Open: 10.5955

Close: 10.6845

Mid: 10.6347

March - 2019

SunMonTueWedThuFriSat
1

Open: 10.6851

Close: 10.7107

Mid: 10.7250

2
3

Open: 10.6432

Close: 10.6780

Mid: 10.6519

4

Open: 10.6783

Close: 10.6647

Mid: 10.6935

5

Open: 10.6667

Close: 10.6109

Mid: 10.6209

6

Open: 10.6068

Close: 10.6091

Mid: 10.6109

7

Open: 10.6098

Close: 10.7859

Mid: 10.7016

8

Open: 10.7826

Close: 10.7394

Mid: 10.7808

9
10

Open: 10.6648

Close: 10.7463

Mid: 10.7106

11

Open: 10.7435

Close: 10.6810

Mid: 10.7002

12

Open: 10.6859

Close: 10.7410

Mid: 10.6728

13

Open: 10.7406

Close: 10.8422

Mid: 10.7922

14

Open: 10.8408

Close: 10.8992

Mid: 10.8588

15

Open: 10.8989

Close: 10.7993

Mid: 10.8572

16
17

Open: 10.7972

Close: 10.8197

Mid: 10.8098

18

Open: 10.8171

Close: 10.8168

Mid: 10.8172

19

Open: 10.8169

Close: 10.8827

Mid: 10.8608

20

Open: 10.8825

Close: 10.7079

Mid: 10.7949

21

Open: 10.7072

Close: 10.6299

Mid: 10.7274

22

Open: 10.6295

Close: 10.8006

Mid: 10.7375

23
24

Open: 10.7621

Close: 10.7827

Mid: 10.7894

25

Open: 10.7881

Close: 10.6832

Mid: 10.7303

26

Open: 10.6841

Close: 10.7753

Mid: 10.7155

27

Open: 10.7751

Close: 10.8917

Mid: 10.8469

28

Open: 10.8894

Close: 10.8627

Mid: 10.8941

29

Open: 10.8693

Close: 10.8407

Mid: 10.7998

30
31

Open: 10.6787

Close: 10.7393

Mid: 10.7190

April - 2019

SunMonTueWedThuFriSat
1

Open: 10.7383

Close: 10.6581

Mid: 10.6719

2

Open: 10.6581

Close: 10.6514

Mid: 10.6217

3

Open: 10.6518

Close: 10.5888

Mid: 10.6194

4

Open: 10.5885

Close: 10.5572

Mid: 10.5944

5

Open: 10.5578

Close: 10.5462

Mid: 10.5466

6
7

Open: 10.4751

Close: 10.5442

Mid: 10.4995

8

Open: 10.5437

Close: 10.6040

Mid: 10.5784

9

Open: 10.6044

Close: 10.5648

Mid: 10.5760

10

Open: 10.5629

Close: 10.4437

Mid: 10.4892

11

Open: 10.4422

Close: 10.4705

Mid: 10.4481

12

Open: 10.4706

Close: 10.4974

Mid: 10.5013

13
14

Open: 10.4728

Close: 10.4739

Mid: 10.4590

15

Open: 10.4734

Close: 10.5052

Mid: 10.4699

16

Open: 10.5029

Close: 10.5010

Mid: 10.5057

17

Open: 10.5006

Close: 10.4647

Mid: 10.4939

18

Open: 10.4642

Close: 10.5095

Mid: 10.5193

19

Open: 10.5098

Close: 10.4780

Mid: 10.4948

20
21

Open: 10.4504

Close: 10.5184

Mid: 10.4506

22

Open: 10.5187

Close: 10.6077

Mid: 10.5665

23

Open: 10.6089

Close: 10.6206

Mid: 10.6212

24

Open: 10.6192

Close: 10.7043

Mid: 10.6460

25

Open: 10.7033

Close: 10.6951

Mid: 10.6899

26

Open: 10.6987

Close: 10.6964

Mid: 10.6722

27
28

Open: 10.6541

Close: 10.6686

Mid: 10.6594

29

Open: 10.6700

Close: 10.6407

Mid: 10.6437

30

Open: 10.6360

Close: 10.6776

Mid: 10.6473

May - 2019

SunMonTueWedThuFriSat
1

Open: 10.6776

Close: 10.7504

Mid: 10.7056

2

Open: 10.7490

Close: 10.7837

Mid: 10.7688

3

Open: 10.7851

Close: 10.6983

Mid: 10.7345

4
5

Open: 10.6898

Close: 10.7297

Mid: 10.6818

6

Open: 10.7287

Close: 10.7518

Mid: 10.7461

7

Open: 10.7464

Close: 10.7183

Mid: 10.7446

8

Open: 10.7145

Close: 10.6651

Mid: 10.6824

9

Open: 10.6611

Close: 10.6510

Mid: 10.6664

10

Open: 10.6499

Close: 10.5560

Mid: 10.5973

11
12

Open: 10.5366

Close: 10.5677

Mid: 10.5435

13

Open: 10.5653

Close: 10.6297

Mid: 10.6195

14

Open: 10.6335

Close: 10.5860

Mid: 10.6010

15

Open: 10.5837

Close: 10.5756

Mid: 10.5789

16

Open: 10.5747

Close: 10.6078

Mid: 10.5722

17

Open: 10.6068

Close: 10.7119

Mid: 10.6757

18

Open: 10.6068

Close: 10.7119

Mid: 10.6757

19

Open: 10.7101

Close: 10.7235

Mid: 10.6982

20

Open: 10.7258

Close: 10.7046

Mid: 10.7137

21

Open: 10.7048

Close: 10.7564

Mid: 10.7272

22

Open: 10.7534

Close: 10.6919

Mid: 10.7372

23

Open: 10.6950

Close: 10.7540

Mid: 10.7294

24

Open: 10.7524

Close: 10.7410

Mid: 10.7171

25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ZAR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian-Dollar Rate Dives Again as Brexit Woes Mount, Retail…

Pound Sterling succumbed further to the overtures of a resurgent Loonie Thursday after March retail...

Pound-to-Canadian Dollar Rate Forecast: Hard Floor Supporting, Breakdo…

The Pound is locked in a steady downtrend against the Canadian Dollar but markets will...

Pound-to-Canadian-Dollar Rate Crushed after Steel Tariffs Lifted, PM M…

The Pound-to-Canadian-Dollar rate plumbed fresh lows Friday and the Loonie bucked a global trend by...

Canadian Dollar Forecast Yet Higher vs. the Pound after Mnuchin Trade …

The Canadian Dollar gained a shot in the arm on Thursday after positive trade news...

Canadian Dollar Covers Up as Core-inflation Cools and Global Growth Fe…

The Canadian Dollar was on the defensive Wednesday after official data showed domestic inflation pressures...

Publications and News From the Bank of Canada

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Financial System Review Summary - 2019

In our Financial System Review, we identify the main vulnerabilities and risks to financial stability...

Deputy Governor Lynn Patterson to retire from the Bank of Canada

The Bank of Canada announced today that Deputy Governor Lynn Patterson will retire on July...

Poloz talks mortgages: Innovation could improve flexibility

Stephen S. Poloz, Governor of the Bank of Canada, speaks before the Canadian Credit Union...

Canada’s mortgage market should evolve to offer more choice with less …

Canada’s mortgage market should evolve in a way that gives Canadians more choice and helps...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display