MENU

1 CAD = 12.7306 ZAR

1 ZAR to CAD = 0.0786

Provider Indicative Rate Service Notes Action

Live Market Rate

12.7306
Horizon Currency 12.6669 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 12.6160 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
12.3741 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
12.2850 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 12.6160 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
12.5396 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/ZAR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to South African Rand (ZAR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To ZAR

Convert CAD:
To ZAR:
1
12.7306
10
127.3060
50
636.5300
100
1,273.0600
500
6,365.3000
1,000
12,730.6000
Convert CAD:
To ZAR:
2,500
31,826.5000
5,000
63,653.0000
7,500
95,479.5000
10,000
127,306.0000
50,000
636,530.0000
1,00,000
1,273,060.0000

Exchange Rate History for CAD To ZAR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 10.7639

Close: 10.7927

Mid: 10.7640

2

Open: 10.7919

Close: 10.8511

Mid: 10.7977

3

Open: 10.8504

Close: 11.0201

Mid: 10.9514

4

Open: 10.9915

Close: 10.9915

Mid: 11.0058

5

Open: 10.9915

Close: 11.0233

Mid: 11.0009

6

Open: 11.0242

Close: 10.9627

Mid: 11.0084

7

Open: 10.9628

Close: 11.0339

Mid: 10.9766

8

Open: 11.0448

Close: 10.8640

Mid: 10.9656

9

Open: 10.8638

Close: 10.8825

Mid: 10.8509

10

Open: 10.8832

Close: 11.0009

Mid: 10.9305

11

Open: 10.9881

Close: 10.9990

Mid: 10.9945

12

Open: 10.9990

Close: 10.9670

Mid: 10.9638

13

Open: 10.9660

Close: 11.0159

Mid: 11.0095

14

Open: 11.0144

Close: 11.0290

Mid: 11.0291

15

Open: 11.0204

Close: 11.0288

Mid: 11.0071

16

Open: 11.0286

Close: 11.0466

Mid: 11.0428

17

Open: 11.0502

Close: 11.0624

Mid: 11.0348

18

Open: 11.0650

Close: 11.0650

Mid: 11.0637

19

Open: 11.0650

Close: 11.0820

Mid: 11.0672

20

Open: 11.0807

Close: 11.1109

Mid: 11.0946

21

Open: 11.1111

Close: 11.0738

Mid: 11.1053

22

Open: 11.0791

Close: 10.9127

Mid: 10.9878

23

Open: 10.9125

Close: 10.9507

Mid: 10.9201

24

Open: 10.9495

Close: 10.9417

Mid: 10.9345

25

Open: 10.9424

Close: 10.9424

Mid: 10.9421

26

Open: 10.9424

Close: 10.9791

Mid: 10.9645

27

Open: 10.9792

Close: 11.0650

Mid: 11.0197

28

Open: 11.0647

Close: 11.0457

Mid: 11.0794

29

Open: 11.0435

Close: 11.0645

Mid: 11.0610

30

Open: 11.0661

Close: 11.1683

Mid: 11.1464

31

Open: 11.1661

Close: 11.3287

Mid: 11.2570

February - 2020

SunMonTueWedThuFriSat
1

Open: 11.3287

Close: 11.3351

Mid: 11.3319

2

Open: 11.3351

Close: 11.3308

Mid: 11.3143

3

Open: 11.3268

Close: 11.1891

Mid: 11.2670

4

Open: 11.1892

Close: 11.1259

Mid: 11.1477

5

Open: 11.1291

Close: 11.1023

Mid: 11.1100

6

Open: 11.1022

Close: 11.2220

Mid: 11.1559

7

Open: 11.2216

Close: 11.3128

Mid: 11.2927

8

Open: 11.3215

Close: 11.3215

Mid: 11.3172

9

Open: 11.3215

Close: 11.3211

Mid: 11.3048

10

Open: 11.3275

Close: 11.2371

Mid: 11.2995

11

Open: 11.2367

Close: 11.1364

Mid: 11.1920

12

Open: 11.1342

Close: 11.2208

Mid: 11.1624

13

Open: 11.2218

Close: 11.2583

Mid: 11.2403

14

Open: 11.2597

Close: 11.2484

Mid: 11.2415

15

Open: 11.3213

Close: 11.2505

Mid: 11.2911

16

Open: 11.2505

Close: 11.2443

Mid: 11.2262

17

Open: 11.2437

Close: 11.3200

Mid: 11.2803

18

Open: 11.3162

Close: 11.3280

Mid: 11.3361

19

Open: 11.3249

Close: 11.3325

Mid: 11.3272

20

Open: 11.3328

Close: 11.3987

Mid: 11.3917

21

Open: 11.3991

Close: 11.3384

Mid: 11.3776

22

Open: 11.3451

Close: 11.3451

Mid: 11.3418

23

Open: 11.3451

Close: 11.3678

Mid: 11.3576

24

Open: 11.3723

Close: 11.3825

Mid: 11.3862

25

Open: 11.3848

Close: 11.4569

Mid: 11.4129

26

Open: 11.4579

Close: 11.4484

Mid: 11.4319

27

Open: 11.4489

Close: 11.5612

Mid: 11.5309

28

Open: 11.5631

Close: 11.6665

Mid: 11.6768

29

Open: 11.6824

Close: 11.6824

Mid: 11.6745

March - 2020

SunMonTueWedThuFriSat
1

Open: 11.6824

Close: 11.7555

Mid: 11.7476

2

Open: 11.7564

Close: 11.5575

Mid: 11.6535

3

Open: 11.5545

Close: 11.5141

Mid: 11.5600

4

Open: 11.5150

Close: 11.4037

Mid: 11.4381

5

Open: 11.3995

Close: 11.6368

Mid: 11.5215

6

Open: 11.6343

Close: 11.7485

Mid: 11.6610

7

Open: 11.2913

Close: 11.6699

Mid: 11.4753

8

Open: 11.6699

Close: 11.7684

Mid: 11.8232

9

Open: 11.7706

Close: 11.7524

Mid: 12.0196

10

Open: 11.7495

Close: 11.6216

Mid: 11.6807

11

Open: 11.6206

Close: 11.7994

Mid: 11.6978

12

Open: 11.8007

Close: 11.8826

Mid: 11.8070

13

Open: 11.8854

Close: 11.8200

Mid: 12.1998

14

Open: 11.8207

Close: 11.8207

Mid: 11.8204

15

Open: 11.8207

Close: 11.7932

Mid: 11.8163

16

Open: 11.7985

Close: 11.8547

Mid: 11.8830

17

Open: 11.8547

Close: 11.6110

Mid: 11.7518

18

Open: 11.6097

Close: 11.8194

Mid: 11.8291

19

Open: 11.8073

Close: 11.9791

Mid: 11.9797

20

Open: 11.9939

Close: 12.2734

Mid: 13.2301

21

Open: 11.8731

Close: 11.8731

Mid: 12.0733

22

Open: 11.8138

Close: 12.2363

Mid: 12.0801

23

Open: 12.2251

Close: 12.2642

Mid: 12.2765

24

Open: 12.2661

Close: 12.1200

Mid: 12.1988

25

Open: 12.1439

Close: 12.1550

Mid: 12.1290

26

Open: 12.1539

Close: 12.3446

Mid: 12.2322

27

Open: 12.3422

Close: 12.6357

Mid: 12.4620

28

Open: 12.6392

Close: 12.6392

Mid: 12.6375

29

Open: 12.6392

Close: 12.7484

Mid: 12.7526

30

Open: 12.7430

Close: 12.6388

Mid: 12.6840

31

Open: 12.6215

Close: 12.6625

Mid: 12.5954

April - 2020

SunMonTueWedThuFriSat
1

Open: 12.6628

Close: 12.8982

Mid: 12.7101

2

Open: 12.8955

Close: 13.0786

Mid: 12.9522

3

Open: 13.0742

Close: 13.3826

Mid: 13.2850

4

Open: 13.3826

Close: 13.3701

Mid: 13.3764

5

Open: 13.3104

Close: 13.5067

Mid: 13.3817

6

Open: 13.5083

Close: 13.2192

Mid: 13.3950

7

Open: 13.2226

Close: 13.0130

Mid: 13.1112

8

Open: 13.0166

Close: 13.0023

Mid: 12.9875

9

Open: 13.0024

Close: 12.8999

Mid: 12.8680

10

Open: 12.9055

Close: 12.8671

Mid: 12.8947

11

Open: 12.8671

Close: 12.8630

Mid: 12.8651

12

Open: 12.8630

Close: 12.8992

Mid: 12.8113

13

Open: 12.9053

Close: 13.0495

Mid: 12.9813

14

Open: 13.0597

Close: 13.1785

Mid: 13.1126

15

Open: 13.1814

Close: 13.2215

Mid: 13.2320

16

Open: 13.2223

Close: 13.2929

Mid: 13.2840

17

Open: 13.2980

Close: 13.4158

Mid: 13.3788

18

Open: 13.4158

Close: 13.4170

Mid: 13.4151

19

Open: 13.4170

Close: 13.3854

Mid: 13.2513

20

Open: 13.3834

Close: 13.2913

Mid: 13.3589

21

Open: 13.2933

Close: 13.3590

Mid: 13.3770

22

Open: 13.3709

Close: 13.3860

Mid: 13.3588

23

Open: 13.3836

Close: 13.5831

Mid: 13.5071

24

Open: 13.5826

Close: 13.4649

Mid: 13.4857

25

Open: 13.4737

Close: 13.4649

Mid: 13.4693

26

Open: 13.4649

Close: 13.4865

Mid: 13.4499

27

Open: 13.4889

Close: 13.3949

Mid: 13.4287

28

Open: 13.3976

Close: 13.3015

Mid: 13.3607

29

Open: 13.2972

Close: 13.0776

Mid: 13.1847

30

Open: 13.0762

Close: 13.2898

Mid: 13.1730

May - 2020

SunMonTueWedThuFriSat
1

Open: 13.2874

Close: 13.5180

Mid: 13.3946

2

Open: 13.5180

Close: 13.5184

Mid: 13.5182

3

Open: 13.5184

Close: 13.3810

Mid: 13.2938

4

Open: 13.3779

Close: 13.1202

Mid: 13.2579

5

Open: 13.1211

Close: 13.1662

Mid: 13.1044

6
7

Open: 13.2833

Close: 13.2910

Mid: 13.2761

8

Open: 13.2890

Close: 13.3257

Mid: 13.2704

9

Open: 13.3257

Close: 13.3263

Mid: 13.3260

10

Open: 13.3263

Close: 13.1611

Mid: 13.1193

11

Open: 13.1565

Close: 13.1258

Mid: 13.1289

12

Open: 13.1260

Close: 13.0756

Mid: 13.1119

13

Open: 13.0721

Close: 13.1236

Mid: 13.1133

14

Open: 13.1213

Close: 13.1316

Mid: 13.1876

15

Open: 13.1338

Close: 13.1653

Mid: 13.1449

16

Open: 13.1653

Close: 13.1696

Mid: 13.1675

17

Open: 13.1696

Close: 13.1794

Mid: 13.1257

18

Open: 13.1795

Close: 13.1605

Mid: 13.1286

19

Open: 13.1581

Close: 13.1501

Mid: 13.1276

20

Open: 13.1491

Close: 12.8861

Mid: 13.0199

21

Open: 12.8872

Close: 12.6038

Mid: 12.7478

22

Open: 12.6025

Close: 12.5642

Mid: 12.6646

23

Open: 12.5672

Close: 12.5642

Mid: 12.5657

24

Open: 12.5642

Close: 12.5621

Mid: 12.5232

25

Open: 12.5607

Close: 12.6224

Mid: 12.6100

26

Open: 12.6246

Close: 12.6146

Mid: 12.5699

27

Open: 12.6121

Close: 12.6103

Mid: 12.6469

28

Open: 12.6099

Close: 12.7040

Mid: 12.6518

29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ZAR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate Breaks Down and Eyes Lower Levels as Bre…

The Pound-to-Canadian Dollar rate was licking wounds near to its March crisis-period lows on Thursday...

Canadian Dollar Moves Up in World and Sterling Down as GBP/CAD Rate Ri…

The Pound-to-Canadian Dollar rate rose Tuesday amid a strong rally in risk assets from stock...

Pound-to-Canadian Dollar Week Ahead: Loonie Shows Resilience as Homegr…

The Pound-to-Canadian Dollar rate extended its 'sell in May and go away' retreat last week...

Pound-to-Canadian Dollar Rate Holds 1.70 but Gravity Wins Without More…

The Pound-to-Canadian Dollar held above 1.70 for a fourth consecutive session Thursday but is in danger...

Pound-to-Canadian Dollar Rate Finds Support but Sterling Is On Borrowe…

The Pound-to-Canadian Dollar rate decline has been arrested by a cluster of notable technical support...

Publications and News From the Bank of Canada

Update: Bank of Canada asks retailers to continue accepting cash

During this time of heightened public health measures intended to limit the transmission of COVID-19...

What’s behind your mortgage rate

Here’s what determines the interest rate on your mortgage—and why that rate can go up...

Dealing with extreme uncertainty

In a lecture capping off his time as Governor, Stephen S. Poloz discusses how the...

Our policy actions in the time of COVID-19

In the days and weeks since the COVID-19 pandemic came to Canada, the Bank of...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display