MENU

1 CAD = 11.8326 ZAR

1 ZAR to CAD = 0.0845

Provider Indicative Rate Service Notes Action

Live Market Rate

11.8326 Set Alert Set Alert
Horizon Currency 11.7734 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 11.7498 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 11.7261 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
11.5013 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
11.4185 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
11.6551 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/ZAR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to South African Rand (ZAR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To ZAR

Convert CAD:
To ZAR:
1
11.8326
10
118.3260
50
591.6300
100
1,183.2600
500
5,916.3000
1,000
11,832.6000
Convert CAD:
To ZAR:
2,500
29,581.5000
5,000
59,163.0000
7,500
88,744.5000
10,000
118,326.0000
50,000
591,630.0000
1,00,000
1,183,260.0000

Exchange Rate History for CAD To ZAR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 11.5721

Close: 11.5870

Mid: 11.6147

2

Open: 11.6731

Close: 11.6731

Mid: 11.6301

3

Open: 11.6731

Close: 11.5150

Mid: 11.5335

4

Open: 11.5141

Close: 11.5088

Mid: 11.5118

5

Open: 11.5128

Close: 11.7993

Mid: 11.6743

6

Open: 11.8013

Close: 11.8744

Mid: 11.8391

7

Open: 11.8659

Close: 12.1563

Mid: 11.9926

8

Open: 12.1562

Close: 12.0519

Mid: 12.0972

9

Open: 12.0801

Close: 12.0434

Mid: 12.0611

10

Open: 12.0434

Close: 12.0211

Mid: 11.9009

11

Open: 12.0357

Close: 12.1420

Mid: 12.1098

12

Open: 12.1470

Close: 11.9670

Mid: 12.0525

13

Open: 11.9657

Close: 12.0095

Mid: 12.0139

14

Open: 12.0079

Close: 11.9330

Mid: 12.0032

15

Open: 11.9319

Close: 11.9299

Mid: 12.1309

16

Open: 11.9299

Close: 11.9440

Mid: 11.9394

17

Open: 11.9440

Close: 11.9350

Mid: 11.9198

18

Open: 11.9354

Close: 11.8903

Mid: 11.9355

19

Open: 11.8913

Close: 11.7809

Mid: 11.7960

20

Open: 11.7812

Close: 11.7871

Mid: 11.7731

21

Open: 11.7831

Close: 11.8200

Mid: 11.7971

22

Open: 11.8174

Close: 11.8849

Mid: 11.8738

23

Open: 11.8849

Close: 11.9380

Mid: 11.9115

24

Open: 11.8751

Close: 11.8931

Mid: 11.8980

25

Open: 11.8968

Close: 11.9526

Mid: 11.9305

26

Open: 11.9527

Close: 11.8552

Mid: 11.9178

27

Open: 11.8540

Close: 11.9275

Mid: 11.8831

28

Open: 11.9256

Close: 11.8500

Mid: 11.8625

29

Open: 11.8515

Close: 11.8680

Mid: 11.8746

30

Open: 11.9668

Close: 11.8590

Mid: 11.9122

31

Open: 11.8590

Close: 11.8518

Mid: 11.8407

February - 2021

SunMonTueWedThuFriSat
1

Open: 11.8603

Close: 11.7196

Mid: 11.7693

2

Open: 11.7189

Close: 11.6997

Mid: 11.7090

3

Open: 11.6971

Close: 11.6894

Mid: 11.6868

4

Open: 11.6877

Close: 11.6933

Mid: 11.7345

5

Open: 11.6923

Close: 11.6175

Mid: 11.6689

6

Open: 11.6250

Close: 11.6250

Mid: 11.6213

7

Open: 11.6250

Close: 11.6918

Mid: 11.6639

8

Open: 11.6915

Close: 11.6562

Mid: 11.6811

9

Open: 11.6609

Close: 11.5940

Mid: 11.6232

10

Open: 11.5949

Close: 11.6193

Mid: 11.5920

11

Open: 11.6187

Close: 11.5129

Mid: 11.5664

12

Open: 11.5124

Close: 11.4655

Mid: 11.5700

13

Open: 11.4649

Close: 11.4670

Mid: 11.4660

14

Open: 11.4670

Close: 11.4559

Mid: 11.3985

15

Open: 11.4620

Close: 11.4335

Mid: 11.4302

16

Open: 11.4287

Close: 11.5454

Mid: 11.4989

17

Open: 11.5449

Close: 11.5202

Mid: 11.5803

18

Open: 11.5246

Close: 11.5021

Mid: 11.5265

19

Open: 11.5035

Close: 11.6454

Mid: 11.6387

20

Open: 11.6454

Close: 11.6635

Mid: 11.6460

21

Open: 11.6635

Close: 11.6423

Mid: 11.6158

22

Open: 11.6410

Close: 11.6377

Mid: 11.7081

23

Open: 11.6347

Close: 11.5535

Mid: 11.6279

24

Open: 11.5520

Close: 11.5857

Mid: 11.5578

25

Open: 11.5849

Close: 11.9028

Mid: 11.7884

26

Open: 11.9116

Close: 11.8666

Mid: 11.8964

27

Open: 11.8565

Close: 11.8565

Mid: 11.8616

28

Open: 11.8565

Close: 11.8414

Mid: 11.8677

March - 2021

SunMonTueWedThuFriSat
1

Open: 11.8466

Close: 11.8640

Mid: 11.8294

2

Open: 11.8570

Close: 11.8146

Mid: 11.8683

3

Open: 11.8137

Close: 11.9068

Mid: 11.8629

4

Open: 11.9101

Close: 12.0572

Mid: 11.9812

5

Open: 12.0560

Close: 12.1250

Mid: 12.1029

6

Open: 12.1315

Close: 12.1315

Mid: 12.1283

7

Open: 12.1315

Close: 12.1266

Mid: 12.1259

8

Open: 12.1337

Close: 12.2638

Mid: 12.1855

9

Open: 12.2679

Close: 12.0851

Mid: 12.1484

10

Open: 12.0833

Close: 11.9353

Mid: 12.0100

11

Open: 11.9335

Close: 11.8234

Mid: 11.8750

12

Open: 11.8221

Close: 12.0159

Mid: 11.9465

13

Open: 12.0159

Close: 12.0106

Mid: 12.0133

14

Open: 12.0106

Close: 11.9744

Mid: 11.9214

15

Open: 11.9824

Close: 11.9052

Mid: 11.9955

16

Open: 11.9028

Close: 11.9503

Mid: 11.9106

17

Open: 11.9365

Close: 11.8139

Mid: 11.8922

18

Open: 11.8127

Close: 11.7941

Mid: 11.8248

19

Open: 11.7917

Close: 11.7968

Mid: 11.8419

20

Open: 11.7955

Close: 11.7955

Mid: 11.7962

21

Open: 11.7955

Close: 11.8311

Mid: 11.8644

22

Open: 11.8259

Close: 11.7581

Mid: 11.7980

23

Open: 11.7618

Close: 11.8285

Mid: 11.7990

24

Open: 11.8327

Close: 11.8846

Mid: 11.8192

25

Open: 11.8810

Close: 11.9025

Mid: 11.9116

26

Open: 11.8986

Close: 11.8789

Mid: 12.0026

27

Open: 11.8789

Close: 11.8981

Mid: 11.8885

28

Open: 11.8981

Close: 11.8973

Mid: 11.8908

29

Open: 11.9017

Close: 11.8424

Mid: 11.8653

30

Open: 11.8431

Close: 11.8061

Mid: 11.8436

31

Open: 11.8027

Close: 11.7607

Mid: 11.7592

April - 2021

SunMonTueWedThuFriSat
1

Open: 11.7629

Close: 11.6498

Mid: 11.6948

2

Open: 11.6468

Close: 11.6203

Mid: 11.6459

3

Open: 11.6203

Close: 11.6203

Mid: 11.6242

4

Open: 11.6203

Close: 11.6349

Mid: 11.6309

5

Open: 11.6399

Close: 11.6205

Mid: 11.6349

6

Open: 11.6219

Close: 11.5461

Mid: 11.5881

7

Open: 11.5496

Close: 11.5548

Mid: 11.5399

8

Open: 11.5548

Close: 11.5581

Mid: 11.5280

9

Open: 11.5554

Close: 11.6212

Mid: 11.6515

10

Open: 11.6212

Close: 11.6234

Mid: 11.6334

11

Open: 11.6234

Close: 11.6416

Mid: 11.5575

12

Open: 11.6409

Close: 11.5947

Mid: 11.6415

13

Open: 11.5917

Close: 11.5714

Mid: 11.5968

14

Open: 11.5708

Close: 11.4970

Mid: 11.5149

15

Open: 11.4946

Close: 11.2841

Mid: 11.3970

16

Open: 11.2869

Close: 11.4320

Mid: 11.4160

17

Open: 11.4314

Close: 11.4856

Mid: 11.4585

18

Open: 11.4856

Close: 11.4257

Mid: 11.3725

19

Open: 11.4252

Close: 11.3491

Mid: 11.3717

20

Open: 11.3478

Close: 11.3351

Mid: 11.3726

21

Open: 11.3342

Close: 11.3913

Mid: 11.3757

22

Open: 11.3909

Close: 11.4476

Mid: 11.4182

23

Open: 11.4431

Close: 11.5182

Mid: 11.4723

24

Open: 11.5182

Close: 11.3839

Mid: 11.4511

25

Open: 11.3839

Close: 11.4279

Mid: 11.3823

26

Open: 11.4302

Close: 11.5131

Mid: 11.4696

27

Open: 11.5145

Close: 11.5817

Mid: 11.5478

28

Open: 11.5823

Close: 11.5633

Mid: 11.5809

29

Open: 11.5645

Close: 11.6398

Mid: 11.6056

30

Open: 11.6422

Close: 11.8865

Mid: 11.8192

May - 2021

SunMonTueWedThuFriSat
1

Open: 11.8865

Close: 11.7640

Mid: 11.8253

2

Open: 11.7640

Close: 11.7743

Mid: 11.7685

3

Open: 11.7728

Close: 11.7223

Mid: 11.7497

4

Open: 11.7242

Close: 11.7574

Mid: 11.7494

5

Open: 11.7580

Close: 11.6928

Mid: 11.7202

6

Open: 11.6880

Close: 11.6717

Mid: 11.6846

7

Open: 11.6706

Close: 11.5905

Mid: 11.6692

8

Open: 11.5905

Close: 11.5872

Mid: 11.5786

9

Open: 11.5872

Close: 11.5985

Mid: 11.5038

10

Open: 11.6007

Close: 11.6105

Mid: 11.5931

11

Open: 11.6074

Close: 11.5630

Mid: 11.5712

12

Open: 11.5611

Close: 11.6472

Mid: 11.5958

13

Open: 11.6464

Close: 11.6207

Mid: 11.6211

14

Open: 11.6214

Close: 11.6734

Mid: 11.6415

15

Open: 11.6709

Close: 11.6709

Mid: 11.6722

16

Open: 11.6709

Close: 11.6623

Mid: 11.6040

17

Open: 11.6691

Close: 11.6855

Mid: 11.6888

18

Open: 11.6852

Close: 11.6009

Mid: 11.6381

19

Open: 11.6033

Close: 11.6200

Mid: 11.6225

20

Open: 11.6197

Close: 11.5864

Mid: 11.6025

21

Open: 11.5975

Close: 11.5586

Mid: 11.5759

22

Open: 11.5398

Close: 11.5398

Mid: 11.5492

23

Open: 11.5398

Close: 11.5642

Mid: 11.4775

24

Open: 11.5638

Close: 11.5560

Mid: 11.5646

25

Open: 11.5561

Close: 11.4887

Mid: 11.5098

26

Open: 11.4902

Close: 11.3446

Mid: 11.4114

27

Open: 11.3458

Close: 11.3976

Mid: 11.3593

28

Open: 11.3985

Close: 11.4128

Mid: 11.4613

29

Open: 11.4220

Close: 11.4220

Mid: 11.4174

30

Open: 11.4220

Close: 11.4084

Mid: 11.3109

31

Open: 11.4088

Close: 11.3725

Mid: 11.3844

June - 2021

SunMonTueWedThuFriSat
1

Open: 11.3762

Close: 11.3974

Mid: 11.4018

2

Open: 11.3983

Close: 11.2250

Mid: 11.3266

3

Open: 11.2251

Close: 11.2487

Mid: 11.2341

4

Open: 11.2478

Close: 11.1007

Mid: 11.1988

5

Open: 11.1007

Close: 11.1133

Mid: 11.1070

6

Open: 11.1133

Close: 11.1119

Mid: 11.0920

7

Open: 11.1122

Close: 11.1937

Mid: 11.1528

8

Open: 11.1934

Close: 11.2007

Mid: 11.1939

9

Open: 11.2023

Close: 11.3350

Mid: 11.2754

10

Open: 11.3351

Close: 11.2375

Mid: 11.2877

11

Open: 11.2378

Close: 11.2492

Mid: 11.2524

12

Open: 11.2521

Close: 11.2521

Mid: 11.2507

13

Open: 11.2521

Close: 11.2800

Mid: 11.2256

14

Open: 11.2804

Close: 11.3363

Mid: 11.3135

15

Open: 11.3363

Close: 11.2949

Mid: 11.3266

16

Open: 11.2982

Close: 11.4086

Mid: 11.3554

17

Open: 11.4078

Close: 11.4184

Mid: 11.4366

18

Open: 11.4141

Close: 11.4819

Mid: 11.4558

19

Open: 11.4937

Close: 11.4937

Mid: 11.4878

20

Open: 11.4937

Close: 11.5143

Mid: 11.4091

21

Open: 11.5102

Close: 11.4953

Mid: 11.4924

22

Open: 11.4931

Close: 11.5824

Mid: 11.5719

23

Open: 11.5821

Close: 11.5486

Mid: 11.5463

24

Open: 11.5533

Close: 11.5152

Mid: 11.6016

25

Open: 11.5139

Close: 11.5036

Mid: 11.5017

26

Open: 11.5094

Close: 11.5094

Mid: 11.5065

27

Open: 11.5094

Close: 11.5126

Mid: 11.4400

28

Open: 11.5146

Close: 11.5509

Mid: 11.5391

29

Open: 11.5518

Close: 11.5475

Mid: 11.5686

30

Open: 11.5474

Close: 11.4937

Mid: 11.5314

July - 2021

SunMonTueWedThuFriSat
1

Open: 11.4932

Close: 11.5950

Mid: 11.5780

2

Open: 11.5949

Close: 11.5550

Mid: 11.7095

3

Open: 11.5503

Close: 11.5884

Mid: 11.5694

4

Open: 11.5884

Close: 11.5141

Mid: 11.4596

5

Open: 11.5171

Close: 11.5260

Mid: 11.5345

6

Open: 11.5243

Close: 11.5074

Mid: 11.5143

7

Open: 11.5183

Close: 11.4632

Mid: 11.4824

8

Open: 11.4406

Close: 11.3822

Mid: 11.4352

9

Open: 11.3946

Close: 11.4473

Mid: 11.4210

10

Open: 11.4442

Close: 11.4103

Mid: 11.4387

11

Open: 11.4103

Close: 11.4290

Mid: 11.4287

12

Open: 11.4290

Close: 11.5334

Mid: 11.5628

13

Open: 11.5343

Close: 11.7472

Mid: 11.6552

14

Open: 11.7446

Close: 11.5529

Mid: 11.6736

15

Open: 11.5562

Close: 11.5435

Mid: 11.5840

16

Open: 11.5450

Close: 11.4213

Mid: 11.4907

17

Open: 11.4213

Close: 11.3825

Mid: 11.4019

18

Open: 11.3825

Close: 11.3884

Mid: 11.3485

19

Open: 11.3906

Close: 11.3991

Mid: 11.3741

20

Open: 11.3967

Close: 11.5151

Mid: 11.4381

21

Open: 11.5155

Close: 11.5934

Mid: 11.5864

22

Open: 11.5723

Close: 11.6822

Mid: 11.6300

23

Open: 11.6835

Close: 11.8082

Mid: 11.7755

24

Open: 11.7939

Close: 11.8040

Mid: 11.8027

25

Open: 11.8040

Close: 11.7676

Mid: 11.7369

26

Open: 11.7739

Close: 11.7623

Mid: 11.8147

27

Open: 11.7575

Close: 11.7208

Mid: 11.7724

28

Open: 11.7211

Close: 11.7408

Mid: 11.7757

29

Open: 11.7412

Close: 11.6614

Mid: 11.7342

30

Open: 11.6610

Close: 11.6819

Mid: 11.7428

31

Open: 11.6811

Close: 11.6811

Mid: 11.6815

August - 2021

SunMonTueWedThuFriSat
1

Open: 11.6811

Close: 11.6923

Mid: 11.6597

2

Open: 11.6922

Close: 11.5458

Mid: 11.6244

3

Open: 11.5462

Close: 11.3953

Mid: 11.4710

4

Open: 11.3960

Close: 11.4221

Mid: 11.4236

5

Open: 11.4215

Close: 11.5811

Mid: 11.6008

6

Open: 11.5928

Close: 11.6492

Mid: 11.6260

7

Open: 11.6492

Close: 11.6567

Mid: 11.6468

8

Open: 11.6567

Close: 11.6393

Mid: 11.6360

9

Open: 11.6400

Close: 11.7297

Mid: 11.6904

10

Open: 11.7475

Close: 11.7966

Mid: 11.7869

11

Open: 11.7972

Close: 11.6853

Mid: 11.7578

12

Open: 11.6939

Close: 11.7782

Mid: 11.7609

13

Open: 11.7767

Close: 11.7529

Mid: 11.7994

14

Open: 11.7529

Close: 11.7511

Mid: 11.7520

15

Open: 11.7511

Close: 11.7230

Mid: 11.7330

16

Open: 11.7227

Close: 11.7791

Mid: 11.7572

17

Open: 11.7805

Close: 11.7787

Mid: 11.8196

18

Open: 11.7792

Close: 11.7980

Mid: 11.7996

19

Open: 11.7760

Close: 11.8441

Mid: 11.8248

20

Open: 11.8438

Close: 11.9322

Mid: 11.8931

21

Open: 11.9242

Close: 11.9265

Mid: 11.9282

22

Open: 11.9265

Close: 11.9205

Mid: 11.8534

23

Open: 11.9219

Close: 11.9462

Mid: 11.9396

24

Open: 11.9451

Close: 11.8917

Mid: 11.9270

25

Open: 11.8918

Close: 11.8530

Mid: 11.8681

26

Open: 11.8551

Close: 11.7405

Mid: 11.8226

27

Open: 11.7393

Close: 11.6821

Mid: 11.7314

28

Open: 11.6525

Close: 11.6525

Mid: 11.6673

29

Open: 11.6525

Close: 11.6478

Mid: 11.5835

30

Open: 11.6458

Close: 11.5999

Mid: 11.6226

31

Open: 11.5992

Close: 11.4838

Mid: 11.5473

September - 2021

SunMonTueWedThuFriSat
1

Open: 11.4843

Close: 11.3861

Mid: 11.4498

2

Open: 11.3865

Close: 11.4803

Mid: 11.4381

3

Open: 11.4812

Close: 11.5391

Mid: 11.5646

4

Open: 11.4256

Close: 11.4256

Mid: 11.4824

5

Open: 11.4256

Close: 11.3929

Mid: 11.3773

6

Open: 11.3944

Close: 11.3536

Mid: 11.4018

7

Open: 11.3333

Close: 11.2780

Mid: 11.3309

8

Open: 11.2788

Close: 11.1521

Mid: 11.2186

9

Open: 11.1498

Close: 11.1891

Mid: 11.1679

10

Open: 11.1866

Close: 11.2366

Mid: 11.2049

11

Open: 11.1925

Close: 11.1925

Mid: 11.2146

12

Open: 11.1925

Close: 11.1717

Mid: 11.1450

13

Open: 11.1729

Close: 11.1554

Mid: 11.1786

14

Open: 11.1552

Close: 11.2632

Mid: 11.2318

15

Open: 11.2644

Close: 11.3835

Mid: 11.3597

16

Open: 11.3771

Close: 11.4922

Mid: 11.4537

17

Open: 11.4927

Close: 11.4844

Mid: 11.5687

18

Open: 11.4844

Close: 11.4990

Mid: 11.4917

19

Open: 11.4990

Close: 11.5469

Mid: 11.5549

20

Open: 11.5484

Close: 11.5093

Mid: 11.5408

21

Open: 11.5082

Close: 11.5658

Mid: 11.5494

22

Open: 11.5599

Close: 11.5501

Mid: 11.5652

23

Open: 11.5489

Close: 11.6319

Mid: 11.5921

24

Open: 11.6329

Close: 11.8558

Mid: 11.7681

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ZAR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead Forecast: Supported Near 1.7450 but T…

GBP/CAD has established itself in a narrow 1.7450-to-1.7550 trading range but could stress both of...

Canadian Dollar Rebound Could Contain GBP/CAD as Election Uncertainty …

The Canadian Dollar was on course to end the week Friday with gains over a...

Pound-Canadian Dollar Week Ahead Forecast: Struggle to Hold 1.75 On An…

GBP/CAD sees support around 1.75 & 1.7340 further down but may struggle to keep head...

Pound-Canadian Dollar Rally Crimped by Job Surprise

The Pound-to-Canadian Dollar exchange rate came off the boil ahead of the weekend after the...

Canadian Dollar Eyes October Forecast Review after BoC Flags Risks to …

The Canadian Dollar traded with dampened spirit Wednesday after the Bank of Canada noted international...

Publications and News From the Bank of Canada

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Bank of Canada designates Lynx as a systemically important payment sys…

Bank of Canada Governor Tiff Macklem has designated Lynx, which is owned and operated by...

Bank of Canada launches the 2022 Fellowship Program awards

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2022...

Bank of Canada publishes its 2022 schedule for policy interest rate an…

The Bank of Canada today published its 2022 schedule for policy interest rate announcements and...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display