MENU

1 CAD = 10.6305 ZAR

1 ZAR to CAD = 0.0941

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
10.5773 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
10.5348 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
10.5348 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
10.3328 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.2584 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
10.4710 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/ZAR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to South African Rand (ZAR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To ZAR

Convert CAD:
To ZAR:
1
10.6305
10
106.3050
50
531.5250
100
1,063.0500
500
5,315.2500
1,000
10,630.5000
Convert CAD:
To ZAR:
2,500
26,576.2500
5,000
53,152.5000
7,500
79,728.7500
10,000
106,305.0000
50,000
531,525.0000
1,00,000
1,063,050.0000

Exchange Rate History for CAD To ZAR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 10.5158

Close: 10.5577

Mid: 10.7359

2

Open: 10.5447

Close: 10.6970

Mid: 10.6520

3

Open: 10.6935

Close: 10.6249

Mid: 10.6365

4

Open: 10.6247

Close: 10.4304

Mid: 10.5090

5
6

Open: 10.4032

Close: 10.4646

Mid: 10.4314

7

Open: 10.4669

Close: 10.4347

Mid: 10.4250

8

Open: 10.4347

Close: 10.5186

Mid: 10.5160

9

Open: 10.5173

Close: 10.4859

Mid: 10.5175

10

Open: 10.4848

Close: 10.4650

Mid: 10.4985

11

Open: 10.4651

Close: 10.3999

Mid: 10.4474

12
13

Open: 10.4294

Close: 10.4462

Mid: 10.4430

14

Open: 10.4504

Close: 10.3813

Mid: 10.4249

15

Open: 10.3730

Close: 10.3550

Mid: 10.3934

16

Open: 10.3542

Close: 10.3217

Mid: 10.3316

17

Open: 10.3224

Close: 10.3284

Mid: 10.3198

18

Open: 10.3276

Close: 10.4262

Mid: 10.4023

19
20

Open: 10.4106

Close: 10.4127

Mid: 10.3930

21

Open: 10.4240

Close: 10.3935

Mid: 10.4170

22

Open: 10.3936

Close: 10.4508

Mid: 10.4286

23

Open: 10.4511

Close: 10.3547

Mid: 10.3980

24

Open: 10.3526

Close: 10.2695

Mid: 10.2950

25

Open: 10.2696

Close: 10.2923

Mid: 10.2681

26
27

Open: 10.2550

Close: 10.2919

Mid: 10.2705

28

Open: 10.2913

Close: 10.3048

Mid: 10.3083

29

Open: 10.2966

Close: 10.2573

Mid: 10.2707

30

Open: 10.2569

Close: 10.1470

Mid: 10.1922

31

Open: 10.1493

Close: 10.0970

Mid: 10.1190

February - 2019

SunMonTueWedThuFriSat
1

Open: 10.1005

Close: 10.1716

Mid: 10.1284

2
3

Open: 10.1462

Close: 10.1693

Mid: 10.1540

4

Open: 10.1692

Close: 10.2298

Mid: 10.1927

5

Open: 10.2307

Close: 10.1854

Mid: 10.2116

6

Open: 10.1848

Close: 10.2382

Mid: 10.2304

7

Open: 10.2406

Close: 10.2269

Mid: 10.2628

8

Open: 10.2273

Close: 10.2422

Mid: 10.2547

9
10

Open: 10.2137

Close: 10.2390

Mid: 10.2453

11

Open: 10.2570

Close: 10.3638

Mid: 10.3131

12

Open: 10.3623

Close: 10.3983

Mid: 10.3774

13

Open: 10.3992

Close: 10.5893

Mid: 10.4698

14

Open: 10.5889

Close: 10.6197

Mid: 10.6323

15

Open: 10.6190

Close: 10.6124

Mid: 10.6233

16
17

Open: 10.6539

Close: 10.6340

Mid: 10.6250

18

Open: 10.6339

Close: 10.6546

Mid: 10.6478

19

Open: 10.6562

Close: 10.6255

Mid: 10.6476

20

Open: 10.6254

Close: 10.6438

Mid: 10.7187

21

Open: 10.6459

Close: 10.5976

Mid: 10.5847

22

Open: 10.5960

Close: 10.6468

Mid: 10.5971

23
24

Open: 10.6505

Close: 10.6228

Mid: 10.6318

25

Open: 10.6253

Close: 10.4799

Mid: 10.5279

26

Open: 10.4868

Close: 10.5049

Mid: 10.4968

27

Open: 10.5058

Close: 10.5954

Mid: 10.5560

28

Open: 10.5955

Close: 10.6845

Mid: 10.6347

March - 2019

SunMonTueWedThuFriSat
1

Open: 10.6851

Close: 10.7107

Mid: 10.7250

2
3

Open: 10.6432

Close: 10.6780

Mid: 10.6519

4

Open: 10.6783

Close: 10.6647

Mid: 10.6935

5

Open: 10.6667

Close: 10.6109

Mid: 10.6209

6

Open: 10.6068

Close: 10.6091

Mid: 10.6109

7

Open: 10.6098

Close: 10.7859

Mid: 10.7016

8

Open: 10.7826

Close: 10.7394

Mid: 10.7808

9
10

Open: 10.6648

Close: 10.7463

Mid: 10.7106

11

Open: 10.7435

Close: 10.6810

Mid: 10.7002

12

Open: 10.6859

Close: 10.7410

Mid: 10.6728

13

Open: 10.7406

Close: 10.8422

Mid: 10.7922

14

Open: 10.8408

Close: 10.8992

Mid: 10.8588

15

Open: 10.8989

Close: 10.7993

Mid: 10.8572

16
17

Open: 10.7972

Close: 10.8197

Mid: 10.8098

18

Open: 10.8171

Close: 10.8168

Mid: 10.8172

19

Open: 10.8169

Close: 10.8827

Mid: 10.8608

20

Open: 10.8825

Close: 10.7079

Mid: 10.7949

21

Open: 10.7072

Close: 10.6299

Mid: 10.7274

22

Open: 10.6295

Close: 10.8006

Mid: 10.7375

23
24

Open: 10.7621

Close: 10.7827

Mid: 10.7894

25

Open: 10.7881

Close: 10.6832

Mid: 10.7303

26

Open: 10.6841

Close: 10.7753

Mid: 10.7155

27

Open: 10.7751

Close: 10.8917

Mid: 10.8469

28

Open: 10.8894

Close: 10.8627

Mid: 10.8941

29

Open: 10.8693

Close: 10.8407

Mid: 10.7998

30
31

Open: 10.6787

Close: 10.7393

Mid: 10.7190

April - 2019

SunMonTueWedThuFriSat
1

Open: 10.7383

Close: 10.6581

Mid: 10.6719

2

Open: 10.6581

Close: 10.6514

Mid: 10.6217

3

Open: 10.6518

Close: 10.5888

Mid: 10.6194

4

Open: 10.5885

Close: 10.5572

Mid: 10.5944

5

Open: 10.5578

Close: 10.5462

Mid: 10.5466

6
7

Open: 10.4751

Close: 10.5442

Mid: 10.4995

8

Open: 10.5437

Close: 10.6040

Mid: 10.5784

9

Open: 10.6044

Close: 10.5648

Mid: 10.5760

10

Open: 10.5629

Close: 10.4437

Mid: 10.4892

11

Open: 10.4422

Close: 10.4705

Mid: 10.4481

12

Open: 10.4706

Close: 10.4974

Mid: 10.5013

13
14

Open: 10.4728

Close: 10.4739

Mid: 10.4590

15

Open: 10.4734

Close: 10.5052

Mid: 10.4699

16

Open: 10.5029

Close: 10.5010

Mid: 10.5057

17

Open: 10.5006

Close: 10.4647

Mid: 10.4939

18

Open: 10.4642

Close: 10.5095

Mid: 10.5193

19

Open: 10.5098

Close: 10.4780

Mid: 10.4948

20
21

Open: 10.4504

Close: 10.5184

Mid: 10.4506

22

Open: 10.5187

Close: 10.6077

Mid: 10.5665

23

Open: 10.6089

Close: 10.6206

Mid: 10.6212

24

Open: 10.6192

Close: 10.7043

Mid: 10.6460

25

Open: 10.7033

Close: 10.6951

Mid: 10.6899

26

Open: 10.6987

Close: 10.6964

Mid: 10.6722

27
28

Open: 10.6541

Close: 10.6686

Mid: 10.6594

29

Open: 10.6700

Close: 10.6407

Mid: 10.6437

30

Open: 10.6360

Close: 10.6776

Mid: 10.6473

May - 2019

SunMonTueWedThuFriSat
1

Open: 10.6776

Close: 10.7504

Mid: 10.7056

2

Open: 10.7490

Close: 10.7837

Mid: 10.7688

3

Open: 10.7851

Close: 10.6983

Mid: 10.7345

4
5

Open: 10.6898

Close: 10.7297

Mid: 10.6818

6

Open: 10.7287

Close: 10.7518

Mid: 10.7461

7

Open: 10.7464

Close: 10.7183

Mid: 10.7446

8

Open: 10.7145

Close: 10.6651

Mid: 10.6824

9

Open: 10.6611

Close: 10.6510

Mid: 10.6664

10

Open: 10.6499

Close: 10.5560

Mid: 10.5973

11
12

Open: 10.5366

Close: 10.5677

Mid: 10.5435

13

Open: 10.5653

Close: 10.6297

Mid: 10.6195

14

Open: 10.6335

Close: 10.5860

Mid: 10.6010

15

Open: 10.5837

Close: 10.5756

Mid: 10.5789

16

Open: 10.5747

Close: 10.6078

Mid: 10.5722

17

Open: 10.6068

Close: 10.7119

Mid: 10.6757

18
19

Open: 10.7101

Close: 10.7235

Mid: 10.6982

20

Open: 10.7258

Close: 10.7046

Mid: 10.7137

21

Open: 10.7048

Close: 10.7564

Mid: 10.7272

22

Open: 10.7534

Close: 10.6919

Mid: 10.7372

23

Open: 10.6950

Close: 10.7540

Mid: 10.7294

24

Open: 10.7524

Close: 10.7410

Mid: 10.7171

25
26

Open: 10.6992

Close: 10.7317

Mid: 10.7166

27

Open: 10.7305

Close: 10.7403

Mid: 10.7245

28

Open: 10.7446

Close: 10.9000

Mid: 10.8341

29

Open: 10.8950

Close: 10.8347

Mid: 10.9155

30

Open: 10.8343

Close: 10.9233

Mid: 10.8780

31

Open: 10.9275

Close: 10.8045

Mid: 10.8591

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 10.7955

Close: 10.8051

Mid: 10.7793

3

Open: 10.8043

Close: 10.7563

Mid: 10.7707

4

Open: 10.7605

Close: 10.9302

Mid: 10.8624

5

Open: 10.9289

Close: 11.0606

Mid: 11.0328

6

Open: 11.0549

Close: 11.2415

Mid: 11.1434

7

Open: 11.2450

Close: 11.2656

Mid: 11.2909

8
9

Open: 11.2637

Close: 11.2463

Mid: 11.2150

10

Open: 11.2468

Close: 11.1716

Mid: 11.2115

11

Open: 11.1720

Close: 11.0427

Mid: 11.0954

12

Open: 11.0431

Close: 11.1525

Mid: 11.0898

13

Open: 11.1507

Close: 11.1480

Mid: 11.1693

14

Open: 11.1473

Close: 11.0917

Mid: 11.1113

15
16

Open: 11.0338

Close: 11.0379

Mid: 11.0350

17

Open: 11.0361

Close: 11.0428

Mid: 11.0364

18

Open: 11.0435

Close: 10.8582

Mid: 10.9383

19

Open: 10.8594

Close: 10.7970

Mid: 10.8295

20

Open: 10.8030

Close: 10.8808

Mid: 10.8334

21

Open: 10.8805

Close: 10.8417

Mid: 10.8667

22
23

Open: 10.8554

Close: 10.8437

Mid: 10.8289

24

Open: 10.8443

Close: 10.8942

Mid: 10.8703

25

Open: 10.8938

Close: 10.8785

Mid: 10.8520

26

Open: 10.8755

Close: 10.8454

Mid: 10.8632

27

Open: 10.8452

Close: 10.8190

Mid: 10.8147

28

Open: 10.8198

Close: 10.7727

Mid: 10.7822

29
30

Open: 10.7523

Close: 10.7523

Mid: 10.7060

July - 2019

SunMonTueWedThuFriSat
1

Open: 10.7531

Close: 10.7652

Mid: 10.7528

2

Open: 10.7645

Close: 10.7483

Mid: 10.7678

3

Open: 10.7466

Close: 10.7714

Mid: 10.7563

4

Open: 10.7778

Close: 10.7674

Mid: 10.7367

5

Open: 10.7679

Close: 10.8499

Mid: 10.8170

6
7

Open: 10.8377

Close: 10.8623

Mid: 10.8586

8

Open: 10.8597

Close: 10.8198

Mid: 10.8371

9

Open: 10.8209

Close: 10.8050

Mid: 10.8109

10

Open: 10.8055

Close: 10.6989

Mid: 10.7528

11

Open: 10.6980

Close: 10.6806

Mid: 10.6568

12

Open: 10.6823

Close: 10.7451

Mid: 10.7169

13

Open: 10.6823

Close: 10.7451

Mid: 10.7169

14

Open: 10.7253

Close: 10.7169

Mid: 10.7179

15

Open: 10.7207

Close: 10.6529

Mid: 10.6698

16

Open: 10.6550

Close: 10.6613

Mid: 10.6545

17

Open: 10.6615

Close: 10.7332

Mid: 10.7016

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ZAR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Softer on Inflation Numbers, but Remains 2019's Domina…

The Canadian Dollar softened with inflation on Wednesday, as markets responded to official data published...

Pound-to-Canadian Dollar Outlook: Established Downtrend Losing Momentu…

The Pound could see its downside momentum against the Canadian Dollar continue to fade over...

Canadian Dollar Tipped to Rise another Four Percent this Summer

The Canadian Dollar built further on recent strong gains Friday and could yet rise another...

Canadian Dollar Risks Taunting the BoC into an Interest Rate Cut 

 The Canadian Dollar rose again Thursday and is on course for further gains in the...

Canadian Dollar Left Reeling after Bank of Canada Airs Concerns about …

The Canadian Dollar was left reeling Wednesday after the Bank of Canada (BoC) dismissed recent...

Publications and News From the Bank of Canada

Bank of Canada to become the administrator of key interest rate benchm…

The Bank of Canada today announced its intention to become the administrator of the Canadian...

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations...

Bank of Canada maintains overnight rate target at 1 ¾ percent

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ percent...

Monetary Policy Report – July 2019

The Bank updated its forecast for real economic growth to 1.3 percent this year, 1.9...

Business Outlook Survey—Summer 2019

Results from the summer Business Outlook Survey point to a slight improvement in business sentiment...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display