Live CAD to ZAR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 9.5169 ZAR

1 ZAR to CAD = 0.1051

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.2504 9.1838 Spreads Data from IMTI
International Payment: Independent 9.4312
9.3646 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.1362 9.0258 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.3741
9.2314 Home delivery, airport collection
Cash/Travel: High Street Providers 9.1362 9.0411
Cash/Travel: TravelFX 9.4312
9.3646 Online Exclusive

CAD/ZAR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting CAD To ZAR

Convert CAD:
To ZAR:
1
9.5169
10
95.1690
50
475.8450
100
951.6900
500
4,758.4500
1,000
9,516.9000
Convert CAD:
To ZAR:
2,500
23,792.2500
5,000
47,584.5000
7,500
71,376.7500
10,000
95,169.0000
50,000
475,845.0000
1,00,000
951,690.0000

Exchange Rate History for CAD To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 10.0839

Close: 10.2134

Mid: 10.1308

2

Open: 10.2064

Close: 10.1927

Mid: 10.1930

3

Open: 10.1995

Close: 10.2948

Mid: 10.2515

4

Open: 10.2944

Close: 10.2362

Mid: 10.2462

5

Open: 10.2027

Close: 10.2583

Mid: 10.2453

6

Open: 10.2573

Close: 10.3801

Mid: 10.3201

7

Open: 10.2573

Close: 10.3801

Mid: 10.3201

8

Open: 10.2573

Close: 10.3801

Mid: 10.3201

9

Open: 10.2936

Close: 10.3341

Mid: 10.3453

10

Open: 10.3375

Close: 10.3851

Mid: 10.3413

11

Open: 10.3765

Close: 10.4119

Mid: 10.3802

12

Open: 10.4094

Close: 10.2696

Mid: 10.3484

13

Open: 10.2803

Close: 10.2797

Mid: 10.2699

14

Open: 10.2803

Close: 10.2797

Mid: 10.2699

15

Open: 10.2803

Close: 10.2797

Mid: 10.2699

16

Open: 10.3916

Close: 10.3180

Mid: 10.3374

17

Open: 10.3916

Close: 10.3180

Mid: 10.3374

18

Open: 10.3166

Close: 10.2679

Mid: 10.2951

19

Open: 10.2681

Close: 10.1760

Mid: 10.2314

20

Open: 10.1773

Close: 10.1944

Mid: 10.1774

21

Open: 10.1773

Close: 10.1944

Mid: 10.1774

22

Open: 10.1773

Close: 10.1944

Mid: 10.1774

23

Open: 10.2229

Close: 10.1728

Mid: 10.1922

24

Open: 10.1594

Close: 10.1593

Mid: 10.1475

25

Open: 10.1628

Close: 10.1187

Mid: 10.1545

26

Open: 10.1179

Close: 10.1981

Mid: 10.1655

27

Open: 10.1965

Close: 10.2239

Mid: 10.2513

28

Open: 10.1965

Close: 10.2239

Mid: 10.2513

29

Open: 10.1965

Close: 10.2239

Mid: 10.2513

30

Open: 10.2640

Close: 10.2867

Mid: 10.3430

31

Open: 10.2867

Close: 10.3293

Mid: 10.3159

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.3331

Close: 10.3115

Mid: 10.2922

2

Open: 10.3099

Close: 10.2782

Mid: 10.2875

3

Open: 10.2726

Close: 10.1771

Mid: 10.2323

4

Open: 10.2726

Close: 10.1771

Mid: 10.2323

5

Open: 10.2726

Close: 10.1771

Mid: 10.2323

6

Open: 10.1762

Close: 10.1465

Mid: 10.1988

7

Open: 10.1318

Close: 10.1871

Mid: 10.1771

8

Open: 10.1674

Close: 10.1957

Mid: 10.2133

9

Open: 10.1933

Close: 10.1723

Mid: 10.2227

10

Open: 10.1751

Close: 10.1758

Mid: 10.2068

11

Open: 10.1751

Close: 10.1758

Mid: 10.2068

12

Open: 10.1751

Close: 10.1758

Mid: 10.2068

13

Open: 10.1418

Close: 10.1946

Mid: 10.1938

14

Open: 10.1955

Close: 10.0157

Mid: 10.1100

15

Open: 10.0170

Close: 9.8641

Mid: 9.9578

16

Open: 9.8623

Close: 9.9529

Mid: 9.9217

17

Open: 9.9521

Close: 9.9410

Mid: 9.9847

18

Open: 9.9521

Close: 9.9410

Mid: 9.9847

19

Open: 9.9521

Close: 9.9410

Mid: 9.9847

20

Open: 9.9712

Close: 9.9465

Mid: 9.9968

21

Open: 9.9459

Close: 9.9880

Mid: 9.9781

22

Open: 9.9867

Close: 9.8480

Mid: 9.9299

23

Open: 9.8484

Close: 9.8169

Mid: 9.8332

24

Open: 9.8184

Close: 9.8804

Mid: 9.8620

25

Open: 9.8184

Close: 9.8804

Mid: 9.8620

26

Open: 9.8184

Close: 9.8804

Mid: 9.8620

27

Open: 9.8382

Close: 9.8685

Mid: 9.8619

28

Open: 9.8618

Close: 9.8655

Mid: 9.8604

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.8639

Close: 9.7671

Mid: 9.8101

2

Open: 9.7593

Close: 9.8216

Mid: 9.7870

3

Open: 9.8233

Close: 9.7349

Mid: 9.7793

4

Open: 9.8233

Close: 9.7349

Mid: 9.7793

5

Open: 9.8233

Close: 9.7349

Mid: 9.7793

6

Open: 9.6893

Close: 9.7047

Mid: 9.7014

7

Open: 9.7061

Close: 9.6672

Mid: 9.6837

8

Open: 9.6667

Close: 9.7329

Mid: 9.6960

9

Open: 9.7313

Close: 9.8670

Mid: 9.7949

10

Open: 9.8687

Close: 9.7684

Mid: 9.7978

11

Open: 9.8687

Close: 9.7684

Mid: 9.7978

12

Open: 9.8687

Close: 9.7684

Mid: 9.7978

13

Open: 9.7781

Close: 9.7598

Mid: 9.7661

14

Open: 9.7533

Close: 9.7505

Mid: 9.7813

15

Open: 9.7509

Close: 9.5924

Mid: 9.6840

16

Open: 9.5957

Close: 9.5826

Mid: 9.5762

17

Open: 9.5887

Close: 9.5229

Mid: 9.5632

18

Open: 9.5887

Close: 9.5229

Mid: 9.5632

19

Open: 9.5887

Close: 9.5229

Mid: 9.5632

20

Open: 9.5316

Close: 9.4633

Mid: 9.4902

21

Open: 9.4616

Close: 9.4883

Mid: 9.4818

22

Open: 9.4880

Close: 9.4275

Mid: 9.4522

23

Open: 9.4254

Close: 9.3265

Mid: 9.3798

24

Open: 9.3255

Close: 9.2795

Mid: 9.3298

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada