MENU

1 CAD = 11.0865 ZAR

1 ZAR to CAD = 0.0902

Provider Indicative Rate Service Notes Action

Live Market Rate

11.0865

Online Exclusive

Horizon Currency
11.0311 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
10.9867 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
10.9867 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
10.7761 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.6985 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
10.9202 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/ZAR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to South African Rand (ZAR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To ZAR

Convert CAD:
To ZAR:
1
11.0865
10
110.8650
50
554.3250
100
1,108.6500
500
5,543.2500
1,000
11,086.5000
Convert CAD:
To ZAR:
2,500
27,716.2500
5,000
55,432.5000
7,500
83,148.7500
10,000
110,865.0000
50,000
554,325.0000
1,00,000
1,108,650.0000

Exchange Rate History for CAD To ZAR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 10.5158

Close: 10.5577

Mid: 10.7359

2

Open: 10.5447

Close: 10.6970

Mid: 10.6520

3

Open: 10.6935

Close: 10.6249

Mid: 10.6365

4

Open: 10.6247

Close: 10.4304

Mid: 10.5090

5
6

Open: 10.4032

Close: 10.4646

Mid: 10.4314

7

Open: 10.4669

Close: 10.4347

Mid: 10.4250

8

Open: 10.4347

Close: 10.5186

Mid: 10.5160

9

Open: 10.5173

Close: 10.4859

Mid: 10.5175

10

Open: 10.4848

Close: 10.4650

Mid: 10.4985

11

Open: 10.4651

Close: 10.3999

Mid: 10.4474

12
13

Open: 10.4294

Close: 10.4462

Mid: 10.4430

14

Open: 10.4504

Close: 10.3813

Mid: 10.4249

15

Open: 10.3730

Close: 10.3550

Mid: 10.3934

16

Open: 10.3542

Close: 10.3217

Mid: 10.3316

17

Open: 10.3224

Close: 10.3284

Mid: 10.3198

18

Open: 10.3276

Close: 10.4262

Mid: 10.4023

19
20

Open: 10.4106

Close: 10.4127

Mid: 10.3930

21

Open: 10.4240

Close: 10.3935

Mid: 10.4170

22

Open: 10.3936

Close: 10.4508

Mid: 10.4286

23

Open: 10.4511

Close: 10.3547

Mid: 10.3980

24

Open: 10.3526

Close: 10.2695

Mid: 10.2950

25

Open: 10.2696

Close: 10.2923

Mid: 10.2681

26
27

Open: 10.2550

Close: 10.2919

Mid: 10.2705

28

Open: 10.2913

Close: 10.3048

Mid: 10.3083

29

Open: 10.2966

Close: 10.2573

Mid: 10.2707

30

Open: 10.2569

Close: 10.1470

Mid: 10.1922

31

Open: 10.1493

Close: 10.0970

Mid: 10.1190

February - 2019

SunMonTueWedThuFriSat
1

Open: 10.1005

Close: 10.1716

Mid: 10.1284

2
3

Open: 10.1462

Close: 10.1693

Mid: 10.1540

4

Open: 10.1692

Close: 10.2298

Mid: 10.1927

5

Open: 10.2307

Close: 10.1854

Mid: 10.2116

6

Open: 10.1848

Close: 10.2382

Mid: 10.2304

7

Open: 10.2406

Close: 10.2269

Mid: 10.2628

8

Open: 10.2273

Close: 10.2422

Mid: 10.2547

9
10

Open: 10.2137

Close: 10.2390

Mid: 10.2453

11

Open: 10.2570

Close: 10.3638

Mid: 10.3131

12

Open: 10.3623

Close: 10.3983

Mid: 10.3774

13

Open: 10.3992

Close: 10.5893

Mid: 10.4698

14

Open: 10.5889

Close: 10.6197

Mid: 10.6323

15

Open: 10.6190

Close: 10.6124

Mid: 10.6233

16
17

Open: 10.6539

Close: 10.6340

Mid: 10.6250

18

Open: 10.6339

Close: 10.6546

Mid: 10.6478

19

Open: 10.6562

Close: 10.6255

Mid: 10.6476

20

Open: 10.6254

Close: 10.6438

Mid: 10.7187

21

Open: 10.6459

Close: 10.5976

Mid: 10.5847

22

Open: 10.5960

Close: 10.6468

Mid: 10.5971

23
24

Open: 10.6505

Close: 10.6228

Mid: 10.6318

25

Open: 10.6253

Close: 10.4799

Mid: 10.5279

26

Open: 10.4868

Close: 10.5049

Mid: 10.4968

27

Open: 10.5058

Close: 10.5954

Mid: 10.5560

28

Open: 10.5955

Close: 10.6845

Mid: 10.6347

March - 2019

SunMonTueWedThuFriSat
1

Open: 10.6851

Close: 10.7107

Mid: 10.7250

2
3

Open: 10.6432

Close: 10.6780

Mid: 10.6519

4

Open: 10.6783

Close: 10.6647

Mid: 10.6935

5

Open: 10.6667

Close: 10.6109

Mid: 10.6209

6

Open: 10.6068

Close: 10.6091

Mid: 10.6109

7

Open: 10.6098

Close: 10.7859

Mid: 10.7016

8

Open: 10.7826

Close: 10.7394

Mid: 10.7808

9
10

Open: 10.6648

Close: 10.7463

Mid: 10.7106

11

Open: 10.7435

Close: 10.6810

Mid: 10.7002

12

Open: 10.6859

Close: 10.7410

Mid: 10.6728

13

Open: 10.7406

Close: 10.8422

Mid: 10.7922

14

Open: 10.8408

Close: 10.8992

Mid: 10.8588

15

Open: 10.8989

Close: 10.7993

Mid: 10.8572

16
17

Open: 10.7972

Close: 10.8197

Mid: 10.8098

18

Open: 10.8171

Close: 10.8168

Mid: 10.8172

19

Open: 10.8169

Close: 10.8827

Mid: 10.8608

20

Open: 10.8825

Close: 10.7079

Mid: 10.7949

21

Open: 10.7072

Close: 10.6299

Mid: 10.7274

22

Open: 10.6295

Close: 10.8006

Mid: 10.7375

23
24

Open: 10.7621

Close: 10.7827

Mid: 10.7894

25

Open: 10.7881

Close: 10.6832

Mid: 10.7303

26

Open: 10.6841

Close: 10.7753

Mid: 10.7155

27

Open: 10.7751

Close: 10.8917

Mid: 10.8469

28

Open: 10.8894

Close: 10.8627

Mid: 10.8941

29

Open: 10.8693

Close: 10.8407

Mid: 10.7998

30
31

Open: 10.6787

Close: 10.7393

Mid: 10.7190

April - 2019

SunMonTueWedThuFriSat
1

Open: 10.7383

Close: 10.6581

Mid: 10.6719

2

Open: 10.6581

Close: 10.6514

Mid: 10.6217

3

Open: 10.6518

Close: 10.5888

Mid: 10.6194

4

Open: 10.5885

Close: 10.5572

Mid: 10.5944

5

Open: 10.5578

Close: 10.5462

Mid: 10.5466

6
7

Open: 10.4751

Close: 10.5442

Mid: 10.4995

8

Open: 10.5437

Close: 10.6040

Mid: 10.5784

9

Open: 10.6044

Close: 10.5648

Mid: 10.5760

10

Open: 10.5629

Close: 10.4437

Mid: 10.4892

11

Open: 10.4422

Close: 10.4705

Mid: 10.4481

12

Open: 10.4706

Close: 10.4974

Mid: 10.5013

13
14

Open: 10.4728

Close: 10.4739

Mid: 10.4590

15

Open: 10.4734

Close: 10.5052

Mid: 10.4699

16

Open: 10.5029

Close: 10.5010

Mid: 10.5057

17

Open: 10.5006

Close: 10.4647

Mid: 10.4939

18

Open: 10.4642

Close: 10.5095

Mid: 10.5193

19

Open: 10.5098

Close: 10.4780

Mid: 10.4948

20
21

Open: 10.4504

Close: 10.5184

Mid: 10.4506

22

Open: 10.5187

Close: 10.6077

Mid: 10.5665

23

Open: 10.6089

Close: 10.6206

Mid: 10.6212

24

Open: 10.6192

Close: 10.7043

Mid: 10.6460

25

Open: 10.7033

Close: 10.6951

Mid: 10.6899

26

Open: 10.6987

Close: 10.6964

Mid: 10.6722

27
28

Open: 10.6541

Close: 10.6686

Mid: 10.6594

29

Open: 10.6700

Close: 10.6407

Mid: 10.6437

30

Open: 10.6360

Close: 10.6776

Mid: 10.6473

May - 2019

SunMonTueWedThuFriSat
1

Open: 10.6776

Close: 10.7504

Mid: 10.7056

2

Open: 10.7490

Close: 10.7837

Mid: 10.7688

3

Open: 10.7851

Close: 10.6983

Mid: 10.7345

4
5

Open: 10.6898

Close: 10.7297

Mid: 10.6818

6

Open: 10.7287

Close: 10.7518

Mid: 10.7461

7

Open: 10.7464

Close: 10.7183

Mid: 10.7446

8

Open: 10.7145

Close: 10.6651

Mid: 10.6824

9

Open: 10.6611

Close: 10.6510

Mid: 10.6664

10

Open: 10.6499

Close: 10.5560

Mid: 10.5973

11
12

Open: 10.5366

Close: 10.5677

Mid: 10.5435

13

Open: 10.5653

Close: 10.6297

Mid: 10.6195

14

Open: 10.6335

Close: 10.5860

Mid: 10.6010

15

Open: 10.5837

Close: 10.5756

Mid: 10.5789

16

Open: 10.5747

Close: 10.6078

Mid: 10.5722

17

Open: 10.6068

Close: 10.7119

Mid: 10.6757

18
19

Open: 10.7101

Close: 10.7235

Mid: 10.6982

20

Open: 10.7258

Close: 10.7046

Mid: 10.7137

21

Open: 10.7048

Close: 10.7564

Mid: 10.7272

22

Open: 10.7534

Close: 10.6919

Mid: 10.7372

23

Open: 10.6950

Close: 10.7540

Mid: 10.7294

24

Open: 10.7524

Close: 10.7410

Mid: 10.7171

25
26

Open: 10.6992

Close: 10.7317

Mid: 10.7166

27

Open: 10.7305

Close: 10.7403

Mid: 10.7245

28

Open: 10.7446

Close: 10.9000

Mid: 10.8341

29

Open: 10.8950

Close: 10.8347

Mid: 10.9155

30

Open: 10.8343

Close: 10.9233

Mid: 10.8780

31

Open: 10.9275

Close: 10.8045

Mid: 10.8591

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 10.7955

Close: 10.8051

Mid: 10.7793

3

Open: 10.8043

Close: 10.7563

Mid: 10.7707

4

Open: 10.7605

Close: 10.9302

Mid: 10.8624

5

Open: 10.9289

Close: 11.0606

Mid: 11.0328

6

Open: 11.0549

Close: 11.2415

Mid: 11.1434

7

Open: 11.2450

Close: 11.2656

Mid: 11.2909

8
9

Open: 11.2637

Close: 11.2463

Mid: 11.2150

10

Open: 11.2468

Close: 11.1716

Mid: 11.2115

11

Open: 11.1720

Close: 11.0427

Mid: 11.0954

12

Open: 11.0431

Close: 11.1525

Mid: 11.0898

13

Open: 11.1507

Close: 11.1480

Mid: 11.1693

14

Open: 11.1473

Close: 11.0917

Mid: 11.1113

15
16

Open: 11.0338

Close: 11.0379

Mid: 11.0350

17

Open: 11.0361

Close: 11.0428

Mid: 11.0364

18

Open: 11.0435

Close: 10.8582

Mid: 10.9383

19

Open: 10.8594

Close: 10.7970

Mid: 10.8295

20

Open: 10.8030

Close: 10.8808

Mid: 10.8334

21

Open: 10.8805

Close: 10.8417

Mid: 10.8667

22
23

Open: 10.8554

Close: 10.8437

Mid: 10.8289

24

Open: 10.8443

Close: 10.8942

Mid: 10.8703

25

Open: 10.8938

Close: 10.8785

Mid: 10.8520

26

Open: 10.8755

Close: 10.8454

Mid: 10.8632

27

Open: 10.8452

Close: 10.8190

Mid: 10.8147

28

Open: 10.8198

Close: 10.7727

Mid: 10.7822

29
30

Open: 10.7523

Close: 10.7523

Mid: 10.7060

July - 2019

SunMonTueWedThuFriSat
1

Open: 10.7531

Close: 10.7652

Mid: 10.7528

2

Open: 10.7645

Close: 10.7483

Mid: 10.7678

3

Open: 10.7466

Close: 10.7714

Mid: 10.7563

4

Open: 10.7778

Close: 10.7674

Mid: 10.7367

5

Open: 10.7679

Close: 10.8499

Mid: 10.8170

6
7

Open: 10.8377

Close: 10.8623

Mid: 10.8586

8

Open: 10.8597

Close: 10.8198

Mid: 10.8371

9

Open: 10.8209

Close: 10.8050

Mid: 10.8109

10

Open: 10.8055

Close: 10.6989

Mid: 10.7528

11

Open: 10.6980

Close: 10.6806

Mid: 10.6568

12

Open: 10.6823

Close: 10.7451

Mid: 10.7169

13
14

Open: 10.7253

Close: 10.7169

Mid: 10.7179

15

Open: 10.7207

Close: 10.6529

Mid: 10.6698

16

Open: 10.6550

Close: 10.6613

Mid: 10.6545

17

Open: 10.6615

Close: 10.7332

Mid: 10.7016

18

Open: 10.7347

Close: 10.6370

Mid: 10.6771

19

Open: 10.6404

Close: 10.6702

Mid: 10.6359

20
21

Open: 10.6396

Close: 10.6620

Mid: 10.6541

22

Open: 10.6622

Close: 10.5539

Mid: 10.6358

23

Open: 10.5580

Close: 10.6086

Mid: 10.5763

24

Open: 10.6044

Close: 10.5632

Mid: 10.5845

25

Open: 10.5617

Close: 10.7047

Mid: 10.6440

26

Open: 10.7028

Close: 10.8649

Mid: 10.7781

27
28

Open: 10.8593

Close: 10.8257

Mid: 10.8293

29

Open: 10.8231

Close: 10.7573

Mid: 10.8114

30

Open: 10.7571

Close: 10.7945

Mid: 10.7593

31

Open: 10.7963

Close: 10.8669

Mid: 10.8164

August - 2019

SunMonTueWedThuFriSat
1

Open: 10.8685

Close: 11.0613

Mid: 10.9917

2

Open: 11.0634

Close: 11.2154

Mid: 11.1120

3
4

Open: 11.1915

Close: 11.1651

Mid: 11.1186

5

Open: 11.1624

Close: 11.3172

Mid: 11.2515

6

Open: 11.3169

Close: 11.2424

Mid: 11.2536

7

Open: 11.2422

Close: 11.3069

Mid: 11.2671

8

Open: 11.3017

Close: 11.3735

Mid: 11.3738

9

Open: 11.3730

Close: 11.6440

Mid: 11.5321

10
11

Open: 11.6159

Close: 11.5568

Mid: 11.5778

12

Open: 11.5566

Close: 11.5561

Mid: 11.5943

13

Open: 11.5575

Close: 11.4514

Mid: 11.4976

14

Open: 11.4496

Close: 11.5814

Mid: 11.5073

15

Open: 11.5809

Close: 11.4463

Mid: 11.4810

16

Open: 11.4666

Close: 11.5466

Mid: 11.4599

17
18

Open: 11.5064

Close: 11.5247

Mid: 11.4932

19

Open: 11.5240

Close: 11.5963

Mid: 11.5704

20

Open: 11.5951

Close: 11.5306

Mid: 11.5444

21

Open: 11.5319

Close: 11.4383

Mid: 11.4868

22

Open: 11.4351

Close: 11.4518

Mid: 11.4377

23

Open: 11.4513

Close: 11.5375

Mid: 11.4530

24
25

Open: 11.4088

Close: 11.5255

Mid: 11.5121

26

Open: 11.5266

Close: 11.5220

Mid: 11.5105

27

Open: 11.5209

Close: 11.5411

Mid: 11.5583

28

Open: 11.5323

Close: 11.5670

Mid: 11.5187

29

Open: 11.5669

Close: 11.5329

Mid: 11.5611

30

Open: 11.5352

Close: 11.4231

Mid: 11.4646

31

September - 2019

SunMonTueWedThuFriSat
1

Open: 11.4115

Close: 11.4360

Mid: 11.4244

2

Open: 11.4352

Close: 11.4354

Mid: 11.4109

3

Open: 11.4340

Close: 11.3247

Mid: 11.3816

4

Open: 11.3223

Close: 11.1952

Mid: 11.1985

5

Open: 11.1950

Close: 11.2407

Mid: 11.2070

6

Open: 11.2409

Close: 11.3298

Mid: 11.2923

7

Open: 11.2409

Close: 11.3298

Mid: 11.2923

8

Open: 11.2156

Close: 11.2374

Mid: 11.2095

9

Open: 11.2389

Close: 11.2134

Mid: 11.2150

10

Open: 11.2146

Close: 11.1520

Mid: 11.1635

11

Open: 11.1489

Close: 11.1314

Mid: 11.1514

12

Open: 11.1315

Close: 11.0530

Mid: 11.0566

13

Open: 11.0525

Close: 11.0508

Mid: 11.0086

14

Open: 11.0525

Close: 11.0508

Mid: 11.0086

15

Open: 11.0261

Close: 11.0720

Mid: 10.9929

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ZAR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Canadian Dollar: Tipped to Rise after Oil Price Spike

The Canadian Dollar pared gains from the overnight session during early trading Monday but could...

The Pound-to-Canadian-Dollar Rate in the Week Ahead: New Uptrend Set t…

The Pound-to-Canadian-Dollar rate is set to begin trading around 1.6602 this week after closing the previous...

The Canadian Dollar Eyes October Election and Risks Weakness ahead of …

The Canadian Dollar is at risk of softening over the coming weeks as investors turn...

Pound-to-Canadian Dollar Week Ahead Forecast: Exchange Rate to Continu…

For GBP/CAD, a break above the 1.6335 highs would probably give the green light to...

Canadian Dollar Can Extend its 2019 Dominance say Analysts Following B…

The Canadian Dollar followed oil prices, other risk assets and domestic bond yields higher Thursday...

Publications and News From the Bank of Canada

Triennial Central Bank Survey of Foreign Exchange and Derivatives Mark…

During the month of April, the Bank of Canada and 51 other central banks and...

Bank of Canada announces the launch of the 2020 Fellowship Program awa…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2020...

Canadian economy resilient even as global outlook worsens

Speaking a day after we decided to hold interest rates steady, Deputy Governor Lawrence Schembri...

Bank of Canada maintains overnight rate target at 1 ¾ percent

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ percent...

Bank of Canada Announces Joint Recipients of its 2019 Law Enforcement …

The Bank of Canada is pleased to announce the recipients of its 2019 Law Enforcement...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display