MENU

Live CAD to ZAR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 9.5541 ZAR

1 ZAR to CAD = 0.1047

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.2866 9.2197 Spreads Data from IMTI
International Payment: Independent 9.4681
9.4012 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.1719 9.0611 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.4108
9.2675 Home delivery, airport collection
Cash/Travel: High Street Providers 9.1719 9.0764
Cash/Travel: TravelFX 9.4681
9.4012 Online Exclusive

CAD/ZAR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting CAD To ZAR

Convert CAD:
To ZAR:
1
9.5541
10
95.5410
50
477.7050
100
955.4100
500
4,777.0500
1,000
9,554.1000
Convert CAD:
To ZAR:
2,500
23,885.2500
5,000
47,770.5000
7,500
71,655.7500
10,000
95,541.0000
50,000
477,705.0000
1,00,000
955,410.0000

Exchange Rate History for CAD To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 10.0839

Close: 10.2134

Mid: 10.1308

2

Open: 10.2064

Close: 10.1927

Mid: 10.1930

3

Open: 10.1995

Close: 10.2948

Mid: 10.2515

4

Open: 10.2944

Close: 10.2362

Mid: 10.2462

5

Open: 10.2027

Close: 10.2583

Mid: 10.2453

6

Open: 10.2573

Close: 10.3801

Mid: 10.3201

7

Open: 10.2573

Close: 10.3801

Mid: 10.3201

8

Open: 10.2573

Close: 10.3801

Mid: 10.3201

9

Open: 10.2936

Close: 10.3341

Mid: 10.3453

10

Open: 10.3375

Close: 10.3851

Mid: 10.3413

11

Open: 10.3765

Close: 10.4119

Mid: 10.3802

12

Open: 10.4094

Close: 10.2696

Mid: 10.3484

13

Open: 10.2803

Close: 10.2797

Mid: 10.2699

14

Open: 10.2803

Close: 10.2797

Mid: 10.2699

15

Open: 10.2803

Close: 10.2797

Mid: 10.2699

16

Open: 10.3916

Close: 10.3180

Mid: 10.3374

17

Open: 10.3916

Close: 10.3180

Mid: 10.3374

18

Open: 10.3166

Close: 10.2679

Mid: 10.2951

19

Open: 10.2681

Close: 10.1760

Mid: 10.2314

20

Open: 10.1773

Close: 10.1944

Mid: 10.1774

21

Open: 10.1773

Close: 10.1944

Mid: 10.1774

22

Open: 10.1773

Close: 10.1944

Mid: 10.1774

23

Open: 10.2229

Close: 10.1728

Mid: 10.1922

24

Open: 10.1594

Close: 10.1593

Mid: 10.1475

25

Open: 10.1628

Close: 10.1187

Mid: 10.1545

26

Open: 10.1179

Close: 10.1981

Mid: 10.1655

27

Open: 10.1965

Close: 10.2239

Mid: 10.2513

28

Open: 10.1965

Close: 10.2239

Mid: 10.2513

29

Open: 10.1965

Close: 10.2239

Mid: 10.2513

30

Open: 10.2640

Close: 10.2867

Mid: 10.3430

31

Open: 10.2867

Close: 10.3293

Mid: 10.3159

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.3331

Close: 10.3115

Mid: 10.2922

2

Open: 10.3099

Close: 10.2782

Mid: 10.2875

3

Open: 10.2726

Close: 10.1771

Mid: 10.2323

4

Open: 10.2726

Close: 10.1771

Mid: 10.2323

5

Open: 10.2726

Close: 10.1771

Mid: 10.2323

6

Open: 10.1762

Close: 10.1465

Mid: 10.1988

7

Open: 10.1318

Close: 10.1871

Mid: 10.1771

8

Open: 10.1674

Close: 10.1957

Mid: 10.2133

9

Open: 10.1933

Close: 10.1723

Mid: 10.2227

10

Open: 10.1751

Close: 10.1758

Mid: 10.2068

11

Open: 10.1751

Close: 10.1758

Mid: 10.2068

12

Open: 10.1751

Close: 10.1758

Mid: 10.2068

13

Open: 10.1418

Close: 10.1946

Mid: 10.1938

14

Open: 10.1955

Close: 10.0157

Mid: 10.1100

15

Open: 10.0170

Close: 9.8641

Mid: 9.9578

16

Open: 9.8623

Close: 9.9529

Mid: 9.9217

17

Open: 9.9521

Close: 9.9410

Mid: 9.9847

18

Open: 9.9521

Close: 9.9410

Mid: 9.9847

19

Open: 9.9521

Close: 9.9410

Mid: 9.9847

20

Open: 9.9712

Close: 9.9465

Mid: 9.9968

21

Open: 9.9459

Close: 9.9880

Mid: 9.9781

22

Open: 9.9867

Close: 9.8480

Mid: 9.9299

23

Open: 9.8484

Close: 9.8169

Mid: 9.8332

24

Open: 9.8184

Close: 9.8804

Mid: 9.8620

25

Open: 9.8184

Close: 9.8804

Mid: 9.8620

26

Open: 9.8184

Close: 9.8804

Mid: 9.8620

27

Open: 9.8382

Close: 9.8685

Mid: 9.8619

28

Open: 9.8618

Close: 9.8655

Mid: 9.8604

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.8639

Close: 9.7671

Mid: 9.8101

2

Open: 9.7593

Close: 9.8216

Mid: 9.7870

3

Open: 9.8233

Close: 9.7349

Mid: 9.7793

4

Open: 9.8233

Close: 9.7349

Mid: 9.7793

5

Open: 9.8233

Close: 9.7349

Mid: 9.7793

6

Open: 9.6893

Close: 9.7047

Mid: 9.7014

7

Open: 9.7061

Close: 9.6672

Mid: 9.6837

8

Open: 9.6667

Close: 9.7329

Mid: 9.6960

9

Open: 9.7313

Close: 9.8670

Mid: 9.7949

10

Open: 9.8687

Close: 9.7684

Mid: 9.7978

11

Open: 9.8687

Close: 9.7684

Mid: 9.7978

12

Open: 9.8687

Close: 9.7684

Mid: 9.7978

13

Open: 9.7781

Close: 9.7598

Mid: 9.7661

14

Open: 9.7533

Close: 9.7505

Mid: 9.7813

15

Open: 9.7509

Close: 9.5924

Mid: 9.6840

16

Open: 9.5957

Close: 9.5826

Mid: 9.5762

17

Open: 9.5887

Close: 9.5229

Mid: 9.5632

18

Open: 9.5887

Close: 9.5229

Mid: 9.5632

19

Open: 9.5887

Close: 9.5229

Mid: 9.5632

20

Open: 9.5316

Close: 9.4633

Mid: 9.4902

21

Open: 9.4616

Close: 9.4883

Mid: 9.4818

22

Open: 9.4880

Close: 9.4275

Mid: 9.4522

23

Open: 9.4254

Close: 9.3265

Mid: 9.3798

24

Open: 9.3255

Close: 9.2795

Mid: 9.3298

25

Open: 9.3255

Close: 9.2795

Mid: 9.3298

26

Open: 9.3255

Close: 9.2795

Mid: 9.3298

27

Open: 9.3084

Close: 9.5037

Mid: 9.4101

28

Open: 9.5116

Close: 9.6979

Mid: 9.6629

29

Open: 9.7009

Close: 9.7744

Mid: 9.7349

30

Open: 9.7808

Close: 9.9464

Mid: 9.7723

31

Open: 9.9660

Close: 10.0605

Mid: 10.0875

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.9660

Close: 10.0605

Mid: 10.0875

2

Open: 9.9660

Close: 10.0605

Mid: 10.0875

3

Open: 9.9966

Close: 10.2043

Mid: 10.1320

4

Open: 10.2007

Close: 10.1621

Mid: 10.2256

5

Open: 10.1529

Close: 10.2731

Mid: 10.1940

6

Open: 10.2662

Close: 10.2495

Mid: 10.2699

7

Open: 10.2498

Close: 10.2380

Mid: 10.2684

8

Open: 10.2498

Close: 10.2380

Mid: 10.2684

9

Open: 10.2498

Close: 10.2380

Mid: 10.2684

10

Open: 10.2758

Close: 10.4625

Mid: 10.3415

11

Open: 10.4582

Close: 10.3539

Mid: 10.3884

12

Open: 10.3514

Close: 10.1511

Mid: 10.2785

13

Open: 10.1532

Close: 10.0871

Mid: 10.1713

14

Open: 10.0942

Close: 10.0515

Mid: 10.0775

15

Open: 10.0942

Close: 10.0515

Mid: 10.0775

16

Open: 10.0942

Close: 10.0515

Mid: 10.0775

17

Open: 10.0476

Close: 9.9663

Mid: 10.0450

18

Open: 9.9764

Close: 9.8961

Mid: 9.9497

19

Open: 9.8882

Close: 9.8393

Mid: 9.9059

20

Open: 9.8399

Close: 9.7547

Mid: 9.7752

21

Open: 9.7440

Close: 9.6952

Mid: 9.7452

22

Open: 9.7440

Close: 9.6952

Mid: 9.7452

23

Open: 9.7440

Close: 9.6952

Mid: 9.7452

24

Open: 9.6152

Close: 9.6318

Mid: 9.6174

25

Open: 9.6324

Close: 9.6094

Mid: 9.6255

26

Open: 9.5967

Close: 9.7487

Mid: 9.7239

27

Open: 9.7363

Close: 9.7834

Mid: 9.7556

28

Open: 9.7858

Close: 9.7782

Mid: 9.7695

29

Open: 9.7858

Close: 9.7782

Mid: 9.7695

30

Open: 9.7858

Close: 9.7782

Mid: 9.7695

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.7502

Close: 9.7905

Mid: 9.7543

2

Open: 9.8005

Close: 9.7247

Mid: 9.7322

3

Open: 9.7218

Close: 9.7776

Mid: 9.7502

4

Open: 9.7803

Close: 9.9256

Mid: 9.8436

5

Open: 9.9287

Close: 9.8234

Mid: 9.8810

6

Open: 9.9287

Close: 9.8234

Mid: 9.8810

7

Open: 9.9287

Close: 9.8234

Mid: 9.8810

8

Open: 9.8287

Close: 9.9389

Mid: 9.8821

9

Open: 9.9431

Close: 9.9276

Mid: 9.9489

10

Open: 9.9245

Close: 9.8621

Mid: 9.8822

11

Open: 9.8113

Close: 9.7571

Mid: 9.7949

12

Open: 9.7516

Close: 9.7335

Mid: 9.7535

13

Open: 9.7516

Close: 9.7335

Mid: 9.7535

14

Open: 9.7516

Close: 9.7335

Mid: 9.7535

15

Open: 9.7499

Close: 9.6683

Mid: 9.7224

16

Open: 9.6685

Close: 9.5879

Mid: 9.6472

17

Open: 9.5962

Close: 9.6999

Mid: 9.6372

18

Open: 9.6992

Close: 9.8471

Mid: 9.8340

19

Open: 9.8220

Close: 9.7910

Mid: 9.7990

20

Open: 9.8220

Close: 9.7910

Mid: 9.7990

21

Open: 9.8220

Close: 9.7910

Mid: 9.7990

22

Open: 9.7500

Close: 9.7794

Mid: 9.7694

23

Open: 9.7857

Close: 9.6588

Mid: 9.7603

24

Open: 9.6759

Close: 9.6194

Mid: 9.6668

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada