MENU

1 CAD = 10.9214 ZAR

1 ZAR to CAD = 0.0916

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
10.8450 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
10.8231 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10.6156 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.5392 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
10.7576 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/ZAR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to South African Rand (ZAR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To ZAR

Convert CAD:
To ZAR:
1
10.9214
10
109.2140
50
546.0700
100
1,092.1400
500
5,460.7000
1,000
10,921.4000
Convert CAD:
To ZAR:
2,500
27,303.5000
5,000
54,607.0000
7,500
81,910.5000
10,000
109,214.0000
50,000
546,070.0000
1,00,000
1,092,140.0000

Exchange Rate History for CAD To ZAR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 9.7103

Close: 9.8582

Mid: 9.8521

2

Open: 9.8704

Close: 9.9505

Mid: 9.8879

3

Open: 9.9353

Close: 9.8544

Mid: 9.9201

4

Open: 9.8523

Close: 9.8441

Mid: 9.8387

5

Open: 9.8333

Close: 9.9018

Mid: 9.8551

6
7

Open: 9.8465

Close: 9.9148

Mid: 9.8929

8

Open: 9.9424

Close: 9.9673

Mid: 9.9673

9

Open: 9.9750

Close: 9.8952

Mid: 9.9394

10

Open: 9.8888

Close: 9.9206

Mid: 9.9592

11

Open: 9.9191

Close: 9.8856

Mid: 9.9016

12

Open: 9.8857

Close: 9.9103

Mid: 9.8666

13
14

Open: 9.9155

Close: 9.9263

Mid: 9.9089

15

Open: 9.9262

Close: 9.8964

Mid: 9.9217

16

Open: 9.8951

Close: 9.8606

Mid: 9.8845

17

Open: 9.8578

Close: 9.8948

Mid: 9.8782

18

Open: 9.8875

Close: 9.7634

Mid: 9.8000

19

Open: 9.7696

Close: 9.7452

Mid: 9.7194

20
21

Open: 9.6548

Close: 9.6775

Mid: 9.6137

22

Open: 9.6689

Close: 9.6773

Mid: 9.6803

23

Open: 9.6776

Close: 9.6861

Mid: 9.6893

24

Open: 9.6835

Close: 9.6218

Mid: 9.6672

25

Open: 9.6222

Close: 9.6076

Mid: 9.6073

26

Open: 9.6282

Close: 9.5731

Mid: 9.6210

27
28

Open: 9.5767

Close: 9.6331

Mid: 9.6187

29

Open: 9.6294

Close: 9.6877

Mid: 9.6841

30

Open: 9.6873

Close: 9.7031

Mid: 9.6918

31

Open: 9.7010

Close: 9.6304

Mid: 9.6685

February - 2018

SunMonTueWedThuFriSat
1

Open: 9.6301

Close: 9.6635

Mid: 9.6599

2

Open: 9.6566

Close: 9.7128

Mid: 9.7017

3
4

Open: 9.6020

Close: 9.6978

Mid: 9.6480

5

Open: 9.6980

Close: 9.6601

Mid: 9.6765

6

Open: 9.6639

Close: 9.5481

Mid: 9.6172

7

Open: 9.5492

Close: 9.5965

Mid: 9.5537

8

Open: 9.5969

Close: 9.6506

Mid: 9.5927

9

Open: 9.6436

Close: 9.5113

Mid: 9.5548

10
11

Open: 9.5330

Close: 9.5384

Mid: 9.5456

12

Open: 9.5499

Close: 9.4618

Mid: 9.4893

13

Open: 9.4608

Close: 9.5025

Mid: 9.4828

14

Open: 9.5024

Close: 9.3866

Mid: 9.4101

15

Open: 9.3859

Close: 9.3068

Mid: 9.3324

16

Open: 9.3076

Close: 9.2541

Mid: 9.2479

17
18

Open: 9.2254

Close: 9.2542

Mid: 9.2248

19

Open: 9.2517

Close: 9.2877

Mid: 9.2757

20

Open: 9.2875

Close: 9.2699

Mid: 9.2939

21

Open: 9.2708

Close: 9.1936

Mid: 9.2334

22

Open: 9.1940

Close: 9.1729

Mid: 9.1979

23

Open: 9.1735

Close: 9.1377

Mid: 9.1175

24
25

Open: 9.0602

Close: 9.1450

Mid: 9.1004

26

Open: 9.1444

Close: 9.1174

Mid: 9.1208

27

Open: 9.1219

Close: 9.1694

Mid: 9.1567

28

Open: 9.1699

Close: 9.1859

Mid: 9.1904

March - 2018

SunMonTueWedThuFriSat
1

Open: 9.1839

Close: 9.2365

Mid: 9.2351

2

Open: 9.2374

Close: 9.2437

Mid: 9.2546

3
4

Open: 9.1311

Close: 9.2303

Mid: 9.2064

5

Open: 9.2441

Close: 9.1142

Mid: 9.1907

6

Open: 9.1134

Close: 9.1446

Mid: 9.1225

7

Open: 9.1232

Close: 9.1749

Mid: 9.1551

8

Open: 9.1701

Close: 9.2317

Mid: 9.2203

9

Open: 9.2341

Close: 9.2197

Mid: 9.1995

10
11

Open: 9.2064

Close: 9.2174

Mid: 9.1924

12

Open: 9.2181

Close: 9.2045

Mid: 9.2112

13

Open: 9.2011

Close: 9.0988

Mid: 9.1506

14

Open: 9.1008

Close: 9.0882

Mid: 9.0981

15

Open: 9.0881

Close: 9.1096

Mid: 9.1115

16

Open: 9.1138

Close: 9.1347

Mid: 9.1289

17
18

Open: 9.0988

Close: 9.1452

Mid: 9.1280

19

Open: 9.1467

Close: 9.1875

Mid: 9.1856

20

Open: 9.1880

Close: 9.1450

Mid: 9.1615

21

Open: 9.1507

Close: 9.1682

Mid: 9.1878

22

Open: 9.1666

Close: 9.1768

Mid: 9.1653

23

Open: 9.1834

Close: 9.0984

Mid: 9.1334

24
25

Open: 9.0413

Close: 9.0885

Mid: 9.0617

26

Open: 9.0896

Close: 9.0658

Mid: 9.0387

27

Open: 9.0648

Close: 9.0431

Mid: 9.0731

28

Open: 9.0390

Close: 9.1110

Mid: 9.0920

29

Open: 9.1087

Close: 9.1812

Mid: 9.1757

30

Open: 9.1804

Close: 9.1433

Mid: 9.1592

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 8.9984

Close: 9.1789

Mid: 9.0884

2

Open: 9.1772

Close: 9.1719

Mid: 9.1693

3

Open: 9.1720

Close: 9.2353

Mid: 9.2093

4

Open: 9.2329

Close: 9.3081

Mid: 9.2649

5

Open: 9.3084

Close: 9.3888

Mid: 9.3537

6

Open: 9.3899

Close: 9.4265

Mid: 9.4094

7
8

Open: 9.4371

Close: 9.4057

Mid: 9.3960

9

Open: 9.4071

Close: 9.5165

Mid: 9.4449

10

Open: 9.5172

Close: 9.5592

Mid: 9.5374

11

Open: 9.5551

Close: 9.5108

Mid: 9.5320

12

Open: 9.5112

Close: 9.5752

Mid: 9.5300

13

Open: 9.5772

Close: 9.5861

Mid: 9.5739

14
15

Open: 9.5891

Close: 9.5860

Mid: 9.4947

16

Open: 9.5862

Close: 9.5869

Mid: 9.5819

17

Open: 9.5867

Close: 9.5429

Mid: 9.5544

18

Open: 9.5427

Close: 9.4430

Mid: 9.5171

19

Open: 9.4428

Close: 9.4479

Mid: 9.4482

20

Open: 9.4444

Close: 9.4958

Mid: 9.4862

21
22

Open: 9.4339

Close: 9.4707

Mid: 9.4128

23

Open: 9.4632

Close: 9.6065

Mid: 9.5515

24

Open: 9.6067

Close: 9.6077

Mid: 9.6065

25

Open: 9.6168

Close: 9.6952

Mid: 9.6760

26

Open: 9.6951

Close: 9.6175

Mid: 9.6441

27

Open: 9.6221

Close: 9.6193

Mid: 9.6227

28
29

Open: 9.6119

Close: 9.5967

Mid: 9.6170

30

Open: 9.6020

Close: 9.6954

Mid: 9.6669

May - 2018

SunMonTueWedThuFriSat
1

Open: 9.6948

Close: 9.8626

Mid: 9.7883

2

Open: 9.8656

Close: 9.8609

Mid: 9.8370

3

Open: 9.8242

Close: 9.8000

Mid: 9.8155

4

Open: 9.8046

Close: 9.7513

Mid: 9.7844

5
6

Open: 9.6907

Close: 9.7210

Mid: 9.7270

7

Open: 9.7278

Close: 9.7283

Mid: 9.7377

8

Open: 9.7283

Close: 9.7170

Mid: 9.7036

9

Open: 9.7149

Close: 9.7716

Mid: 9.7690

10

Open: 9.7729

Close: 9.6366

Mid: 9.7088

11

Open: 9.6372

Close: 9.5230

Mid: 9.5993

12
13

Open: 9.5425

Close: 9.5864

Mid: 9.5726

14

Open: 9.5880

Close: 9.6293

Mid: 9.5881

15

Open: 9.6327

Close: 9.7629

Mid: 9.7159

16

Open: 9.7674

Close: 9.7240

Mid: 9.7512

17

Open: 9.7209

Close: 9.8216

Mid: 9.7923

18

Open: 9.8189

Close: 9.9133

Mid: 9.8585

19
20

Open: 9.9008

Close: 9.9109

Mid: 9.8892

21

Open: 9.9136

Close: 9.9168

Mid: 9.9279

22

Open: 9.9164

Close: 9.8050

Mid: 9.8497

23

Open: 9.8055

Close: 9.7010

Mid: 9.7676

24

Open: 9.7017

Close: 9.6413

Mid: 9.6723

25

Open: 9.6418

Close: 9.6131

Mid: 9.6221

26
27

Open: 9.6006

Close: 9.6176

Mid: 9.5880

28

Open: 9.6171

Close: 9.5834

Mid: 9.5946

29

Open: 9.5858

Close: 9.7387

Mid: 9.6821

30

Open: 9.7412

Close: 9.7196

Mid: 9.7421

31

Open: 9.7171

Close: 9.8123

Mid: 9.7567

June - 2018

SunMonTueWedThuFriSat
1

Open: 9.8103

Close: 9.8027

Mid: 9.7676

2
3

Open: 9.7929

Close: 9.7882

Mid: 9.7362

4

Open: 9.7807

Close: 9.7232

Mid: 9.7370

5

Open: 9.7210

Close: 9.8493

Mid: 9.7647

6

Open: 9.8516

Close: 9.8199

Mid: 9.8948

7

Open: 9.8180

Close: 9.9979

Mid: 9.9281

8

Open: 9.9977

Close: 10.1182

Mid: 10.1117

9
10

Open: 10.0788

Close: 10.0742

Mid: 10.0715

11

Open: 10.0724

Close: 10.1252

Mid: 10.0883

12

Open: 10.1320

Close: 10.2250

Mid: 10.1769

13

Open: 10.2266

Close: 10.2570

Mid: 10.2227

14

Open: 10.2575

Close: 10.2527

Mid: 10.1840

15

Open: 10.2529

Close: 10.1871

Mid: 10.2005

16
17

Open: 10.1789

Close: 10.1695

Mid: 10.1533

18

Open: 10.1640

Close: 10.3317

Mid: 10.2808

19

Open: 10.3413

Close: 10.3416

Mid: 10.4322

20

Open: 10.3427

Close: 10.2649

Mid: 10.2718

21

Open: 10.2594

Close: 10.1941

Mid: 10.2584

22

Open: 10.1921

Close: 10.1226

Mid: 10.1168

23
24

Open: 10.1043

Close: 10.0962

Mid: 10.0705

25

Open: 10.0940

Close: 10.1779

Mid: 10.1702

26

Open: 10.1801

Close: 10.1670

Mid: 10.1832

27

Open: 10.1656

Close: 10.4000

Mid: 10.3074

28

Open: 10.4027

Close: 10.3940

Mid: 10.4019

29

Open: 10.3921

Close: 10.4590

Mid: 10.4049

30

July - 2018

SunMonTueWedThuFriSat
1

Open: 10.4571

Close: 10.4326

Mid: 10.3854

2

Open: 10.4368

Close: 10.4852

Mid: 10.4844

3

Open: 10.4937

Close: 10.4154

Mid: 10.4493

4

Open: 10.4143

Close: 10.4117

Mid: 10.3958

5

Open: 10.4102

Close: 10.2934

Mid: 10.3546

6

Open: 10.3018

Close: 10.2851

Mid: 10.2945

7

Open: 10.3018

Close: 10.2851

Mid: 10.2945

8

Open: 10.2677

Close: 10.2750

Mid: 10.2422

9

Open: 10.2687

Close: 10.2265

Mid: 10.2360

10

Open: 10.2251

Close: 10.1682

Mid: 10.1941

11

Open: 10.1687

Close: 10.2661

Mid: 10.2414

12

Open: 10.2640

Close: 10.1151

Mid: 10.1787

13

Open: 10.1145

Close: 10.0045

Mid: 10.0725

14

Open: 10.1145

Close: 10.0045

Mid: 10.0725

15

Open: 10.0812

Close: 10.0787

Mid: 10.0495

16

Open: 10.0746

Close: 10.0572

Mid: 10.0549

17

Open: 10.0589

Close: 10.0574

Mid: 10.0729

18

Open: 10.0580

Close: 10.0761

Mid: 10.0534

19

Open: 10.0768

Close: 10.2091

Mid: 10.1589

20

Open: 10.2161

Close: 10.1979

Mid: 10.2149

21
22

Open: 10.1855

Close: 10.2093

Mid: 10.1705

23

Open: 10.2006

Close: 10.2185

Mid: 10.2544

24

Open: 10.2183

Close: 10.0985

Mid: 10.1585

25

Open: 10.0969

Close: 10.0537

Mid: 10.0703

26

Open: 10.0524

Close: 10.1338

Mid: 10.1049

27

Open: 10.1340

Close: 10.1030

Mid: 10.0923

28
29

Open: 10.1014

Close: 10.0930

Mid: 10.0849

30

Open: 10.0897

Close: 10.0979

Mid: 10.0967

31

Open: 10.0906

Close: 10.1718

Mid: 10.1059

August - 2018

SunMonTueWedThuFriSat
1

Open: 10.1718

Close: 10.1648

Mid: 10.1906

2

Open: 10.1540

Close: 10.3217

Mid: 10.3110

3

Open: 10.3214

Close: 10.2485

Mid: 10.2946

4
5

Open: 10.2501

Close: 10.2507

Mid: 10.2365

6

Open: 10.2476

Close: 10.3347

Mid: 10.2878

7

Open: 10.3284

Close: 10.2004

Mid: 10.2631

8

Open: 10.1979

Close: 10.2965

Mid: 10.2416

9

Open: 10.2968

Close: 10.4985

Mid: 10.3756

10

Open: 10.4985

Close: 10.7242

Mid: 10.6339

11
12

Open: 10.7115

Close: 10.8294

Mid: 10.7689

13

Open: 10.8279

Close: 10.9471

Mid: 11.2533

14

Open: 10.9860

Close: 10.9375

Mid: 10.9069

15

Open: 10.9276

Close: 11.1061

Mid: 11.0309

16

Open: 11.1043

Close: 11.1814

Mid: 11.1085

17

Open: 11.1862

Close: 11.2212

Mid: 11.2856

18
19

Open: 11.2011

Close: 11.2941

Mid: 11.2489

20

Open: 11.2957

Close: 11.1263

Mid: 11.1641

21

Open: 11.1267

Close: 11.0412

Mid: 11.0377

22

Open: 11.0407

Close: 10.8987

Mid: 10.9693

23

Open: 10.8998

Close: 10.9887

Mid: 10.9955

24

Open: 10.9893

Close: 10.9504

Mid: 10.9420

25
26

Open: 10.9363

Close: 10.9469

Mid: 10.9267

27

Open: 10.9330

Close: 10.9250

Mid: 10.9323

28

Open: 10.9240

Close: 10.9822

Mid: 10.9033

29

Open: 10.9830

Close: 11.1120

Mid: 11.0716

30

Open: 11.1136

Close: 11.3185

Mid: 11.2541

31

Open: 11.3224

Close: 11.2771

Mid: 11.2486

September - 2018

SunMonTueWedThuFriSat
1
2

Open: 11.2597

Close: 11.2699

Mid: 11.1818

3

Open: 11.2688

Close: 11.3444

Mid: 11.3206

4

Open: 11.3433

Close: 11.6350

Mid: 11.5040

5

Open: 11.6352

Close: 11.6954

Mid: 11.6996

6

Open: 11.6845

Close: 11.6449

Mid: 11.6685

7

Open: 11.6424

Close: 11.5855

Mid: 11.5576

8
9

Open: 11.5652

Close: 11.5827

Mid: 11.5439

10

Open: 11.5815

Close: 11.5298

Mid: 11.5247

11

Open: 11.5429

Close: 11.5322

Mid: 11.5257

12

Open: 11.5333

Close: 11.4905

Mid: 11.5384

13

Open: 11.4996

Close: 11.3596

Mid: 11.3695

14

Open: 11.3604

Close: 11.4481

Mid: 11.3712

15
16

Open: 11.4552

Close: 11.4576

Mid: 11.4094

17

Open: 11.4592

Close: 11.4593

Mid: 11.4650

18

Open: 11.4624

Close: 11.4582

Mid: 11.4485

19

Open: 11.4586

Close: 11.3371

Mid: 11.3693

20

Open: 11.3380

Close: 11.0845

Mid: 11.1949

21

Open: 11.0845

Close: 11.0965

Mid: 11.0650

22
23

Open: 11.0881

Close: 11.1083

Mid: 11.0609

24

Open: 11.1117

Close: 11.0913

Mid: 11.0725

25

Open: 11.0913

Close: 11.0677

Mid: 11.0942

26

Open: 11.0647

Close: 10.8441

Mid: 10.9682

27

Open: 10.8411

Close: 10.8257

Mid: 10.8252

28

Open: 10.8242

Close: 10.9650

Mid: 10.9016

29
30

Open: 10.9662

Close: 10.9918

Mid: 10.9427

October - 2018

SunMonTueWedThuFriSat
1

Open: 10.9936

Close: 11.0932

Mid: 11.0370

2

Open: 11.0912

Close: 11.1974

Mid: 11.1713

3

Open: 11.1982

Close: 11.3682

Mid: 11.2646

4

Open: 11.3681

Close: 11.4868

Mid: 11.4569

5

Open: 11.4875

Close: 11.4236

Mid: 11.4296

6
7

Open: 11.4149

Close: 11.4485

Mid: 11.4310

8

Open: 11.4304

Close: 11.4682

Mid: 11.4802

9

Open: 11.4590

Close: 11.2572

Mid: 11.4039

10

Open: 11.2560

Close: 11.3099

Mid: 11.2747

11

Open: 11.3088

Close: 11.1875

Mid: 11.2445

12

Open: 11.1907

Close: 11.1538

Mid: 11.1416

13
14

Open: 10.9459

Close: 11.1591

Mid: 11.0665

15

Open: 11.1556

Close: 11.0338

Mid: 11.0909

16

Open: 11.0268

Close: 10.9587

Mid: 10.9889

17

Open: 10.9545

Close: 10.9362

Mid: 10.9437

18

Open: 10.9384

Close: 11.0365

Mid: 10.9692

19

Open: 11.0375

Close: 10.9984

Mid: 10.9992

20
21

Open: 10.9880

Close: 10.9977

Mid: 10.9844

22

Open: 10.9879

Close: 10.9373

Mid: 10.9459

23

Open: 10.9331

Close: 10.8766

Mid: 10.9215

24

Open: 10.8665

Close: 11.1578

Mid: 10.9993

25

Open: 11.1603

Close: 11.1747

Mid: 11.1570

26

Open: 11.1733

Close: 11.1811

Mid: 11.1646

27
28

Open: 11.1157

Close: 11.1216

Mid: 11.1245

29

Open: 11.1175

Close: 11.1967

Mid: 11.1252

30

Open: 11.1925

Close: 11.1363

Mid: 11.1553

31

Open: 11.1376

Close: 11.2261

Mid: 11.2047

November - 2018

SunMonTueWedThuFriSat
1

Open: 11.2280

Close: 11.0115

Mid: 11.1200

2

Open: 11.0096

Close: 10.8943

Mid: 10.9774

3
4

Open: 10.8818

Close: 10.8943

Mid: 10.8613

5

Open: 10.8916

Close: 10.7884

Mid: 10.8892

6

Open: 10.7862

Close: 10.7552

Mid: 10.8053

7

Open: 10.7521

Close: 10.6110

Mid: 10.6933

8

Open: 10.6044

Close: 10.7300

Mid: 10.6928

9

Open: 10.7406

Close: 10.8280

Mid: 10.8089

10

Open: 10.7406

Close: 10.8280

Mid: 10.8089

11

Open: 10.7623

Close: 10.8707

Mid: 10.8288

12

Open: 10.8728

Close: 10.9173

Mid: 10.8960

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ZAR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound vs. Canadian Dollar: Poised to Rotate Lower in the Week Ahead

The GBP/CAD pair has just reached the upper boundary of that range and it will...

The Loonie is Lost in No Man's Land says BMO, but the Pound-to-Canadia…

The Canadian Dollar is lacking a clear narrative to drive it in one direction or...

Sterling / Canadian Dollar Exchange Rate Bumps into Make-or-Break Rang…

The Pound-to-Canadian Dollar exchange rate has risen to the top of its range at 1.7200...

Canadian Dollar vs. Pound Week Ahead Forecast: Rebound Off the 1.66 Fl…

Technical studies signal a good possibility this young rally could extend given the exchange rate...

Canadian Dollar Falters after Labour Market Abstains from Supporting B…

The Canadian Dollar handed back earlier gains and slipped lower midway through the final session...

Publications and News From the Bank of Canada

Making sense of financial markets worth the effort, Governor Poloz say…

It can be a challenge for central banks to reconcile their views of the economy with signals from financial markets, but the effort is worthwhile, Bank of Canada Governor Stephen...

Making Sense of Markets

Governor Poloz discusses how the Bank uses financial market information in its monetary policy.

Bank of Canada publishes staff economic projections for the first time

Today the Bank of Canada launched a digital database with more than 30 years of past staff economic projections of the Canadian economy.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display