MENU

1 CAD = 10.7889 ZAR

1 ZAR to CAD = 0.0927

Provider Rate Notes Action

Best Independent Provider

Rational FX
10.6918 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10.4868 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.4113 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
10.6918 0% Commission

Airport Pickup

Moneycorp
10.6271 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/ZAR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting CAD To ZAR

Convert CAD:
To ZAR:
1
10.7889
10
107.8890
50
539.4450
100
1,078.8900
500
5,394.4500
1,000
10,788.9000
Convert CAD:
To ZAR:
2,500
26,972.2500
5,000
53,944.5000
7,500
80,916.7500
10,000
107,889.0000
50,000
539,445.0000
1,00,000
1,078,890.0000

Exchange Rate History for CAD To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 10.0839

Close: 10.2134

Mid: 10.1308

2

Open: 10.2064

Close: 10.1927

Mid: 10.1930

3

Open: 10.1995

Close: 10.2948

Mid: 10.2515

4

Open: 10.2944

Close: 10.2362

Mid: 10.2462

5

Open: 10.2027

Close: 10.2583

Mid: 10.2453

6

Open: 10.2573

Close: 10.3801

Mid: 10.3201

7

Open: 10.2573

Close: 10.3801

Mid: 10.3201

8

Open: 10.2573

Close: 10.3801

Mid: 10.3201

9

Open: 10.2936

Close: 10.3341

Mid: 10.3453

10

Open: 10.3375

Close: 10.3851

Mid: 10.3413

11

Open: 10.3765

Close: 10.4119

Mid: 10.3802

12

Open: 10.4094

Close: 10.2696

Mid: 10.3484

13

Open: 10.2803

Close: 10.2797

Mid: 10.2699

14

Open: 10.2803

Close: 10.2797

Mid: 10.2699

15

Open: 10.2803

Close: 10.2797

Mid: 10.2699

16

Open: 10.3916

Close: 10.3180

Mid: 10.3374

17

Open: 10.3916

Close: 10.3180

Mid: 10.3374

18

Open: 10.3166

Close: 10.2679

Mid: 10.2951

19

Open: 10.2681

Close: 10.1760

Mid: 10.2314

20

Open: 10.1773

Close: 10.1944

Mid: 10.1774

21

Open: 10.1773

Close: 10.1944

Mid: 10.1774

22

Open: 10.1773

Close: 10.1944

Mid: 10.1774

23

Open: 10.2229

Close: 10.1728

Mid: 10.1922

24

Open: 10.1594

Close: 10.1593

Mid: 10.1475

25

Open: 10.1628

Close: 10.1187

Mid: 10.1545

26

Open: 10.1179

Close: 10.1981

Mid: 10.1655

27

Open: 10.1965

Close: 10.2239

Mid: 10.2513

28

Open: 10.1965

Close: 10.2239

Mid: 10.2513

29

Open: 10.1965

Close: 10.2239

Mid: 10.2513

30

Open: 10.2640

Close: 10.2867

Mid: 10.3430

31

Open: 10.2867

Close: 10.3293

Mid: 10.3159

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.3331

Close: 10.3115

Mid: 10.2922

2

Open: 10.3099

Close: 10.2782

Mid: 10.2875

3

Open: 10.2726

Close: 10.1771

Mid: 10.2323

4

Open: 10.2726

Close: 10.1771

Mid: 10.2323

5

Open: 10.2726

Close: 10.1771

Mid: 10.2323

6

Open: 10.1762

Close: 10.1465

Mid: 10.1988

7

Open: 10.1318

Close: 10.1871

Mid: 10.1771

8

Open: 10.1674

Close: 10.1957

Mid: 10.2133

9

Open: 10.1933

Close: 10.1723

Mid: 10.2227

10

Open: 10.1751

Close: 10.1758

Mid: 10.2068

11

Open: 10.1751

Close: 10.1758

Mid: 10.2068

12

Open: 10.1751

Close: 10.1758

Mid: 10.2068

13

Open: 10.1418

Close: 10.1946

Mid: 10.1938

14

Open: 10.1955

Close: 10.0157

Mid: 10.1100

15

Open: 10.0170

Close: 9.8641

Mid: 9.9578

16

Open: 9.8623

Close: 9.9529

Mid: 9.9217

17

Open: 9.9521

Close: 9.9410

Mid: 9.9847

18

Open: 9.9521

Close: 9.9410

Mid: 9.9847

19

Open: 9.9521

Close: 9.9410

Mid: 9.9847

20

Open: 9.9712

Close: 9.9465

Mid: 9.9968

21

Open: 9.9459

Close: 9.9880

Mid: 9.9781

22

Open: 9.9867

Close: 9.8480

Mid: 9.9299

23

Open: 9.8484

Close: 9.8169

Mid: 9.8332

24

Open: 9.8184

Close: 9.8804

Mid: 9.8620

25

Open: 9.8184

Close: 9.8804

Mid: 9.8620

26

Open: 9.8184

Close: 9.8804

Mid: 9.8620

27

Open: 9.8382

Close: 9.8685

Mid: 9.8619

28

Open: 9.8618

Close: 9.8655

Mid: 9.8604

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.8639

Close: 9.7671

Mid: 9.8101

2

Open: 9.7593

Close: 9.8216

Mid: 9.7870

3

Open: 9.8233

Close: 9.7349

Mid: 9.7793

4

Open: 9.8233

Close: 9.7349

Mid: 9.7793

5

Open: 9.8233

Close: 9.7349

Mid: 9.7793

6

Open: 9.6893

Close: 9.7047

Mid: 9.7014

7

Open: 9.7061

Close: 9.6672

Mid: 9.6837

8

Open: 9.6667

Close: 9.7329

Mid: 9.6960

9

Open: 9.7313

Close: 9.8670

Mid: 9.7949

10

Open: 9.8687

Close: 9.7684

Mid: 9.7978

11

Open: 9.8687

Close: 9.7684

Mid: 9.7978

12

Open: 9.8687

Close: 9.7684

Mid: 9.7978

13

Open: 9.7781

Close: 9.7598

Mid: 9.7661

14

Open: 9.7533

Close: 9.7505

Mid: 9.7813

15

Open: 9.7509

Close: 9.5924

Mid: 9.6840

16

Open: 9.5957

Close: 9.5826

Mid: 9.5762

17

Open: 9.5887

Close: 9.5229

Mid: 9.5632

18

Open: 9.5887

Close: 9.5229

Mid: 9.5632

19

Open: 9.5887

Close: 9.5229

Mid: 9.5632

20

Open: 9.5316

Close: 9.4633

Mid: 9.4902

21

Open: 9.4616

Close: 9.4883

Mid: 9.4818

22

Open: 9.4880

Close: 9.4275

Mid: 9.4522

23

Open: 9.4254

Close: 9.3265

Mid: 9.3798

24

Open: 9.3255

Close: 9.2795

Mid: 9.3298

25

Open: 9.3255

Close: 9.2795

Mid: 9.3298

26

Open: 9.3255

Close: 9.2795

Mid: 9.3298

27

Open: 9.3084

Close: 9.5037

Mid: 9.4101

28

Open: 9.5116

Close: 9.6979

Mid: 9.6629

29

Open: 9.7009

Close: 9.7744

Mid: 9.7349

30

Open: 9.7808

Close: 9.9464

Mid: 9.7723

31

Open: 9.9660

Close: 10.0605

Mid: 10.0875

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.9660

Close: 10.0605

Mid: 10.0875

2

Open: 9.9660

Close: 10.0605

Mid: 10.0875

3

Open: 9.9966

Close: 10.2043

Mid: 10.1320

4

Open: 10.2007

Close: 10.1621

Mid: 10.2256

5

Open: 10.1529

Close: 10.2731

Mid: 10.1940

6

Open: 10.2662

Close: 10.2495

Mid: 10.2699

7

Open: 10.2498

Close: 10.2380

Mid: 10.2684

8

Open: 10.2498

Close: 10.2380

Mid: 10.2684

9

Open: 10.2498

Close: 10.2380

Mid: 10.2684

10

Open: 10.2758

Close: 10.4625

Mid: 10.3415

11

Open: 10.4582

Close: 10.3539

Mid: 10.3884

12

Open: 10.3514

Close: 10.1511

Mid: 10.2785

13

Open: 10.1532

Close: 10.0871

Mid: 10.1713

14

Open: 10.0942

Close: 10.0515

Mid: 10.0775

15

Open: 10.0942

Close: 10.0515

Mid: 10.0775

16

Open: 10.0942

Close: 10.0515

Mid: 10.0775

17

Open: 10.0476

Close: 9.9663

Mid: 10.0450

18

Open: 9.9764

Close: 9.8961

Mid: 9.9497

19

Open: 9.8882

Close: 9.8393

Mid: 9.9059

20

Open: 9.8399

Close: 9.7547

Mid: 9.7752

21

Open: 9.7440

Close: 9.6952

Mid: 9.7452

22

Open: 9.7440

Close: 9.6952

Mid: 9.7452

23

Open: 9.7440

Close: 9.6952

Mid: 9.7452

24

Open: 9.6152

Close: 9.6318

Mid: 9.6174

25

Open: 9.6324

Close: 9.6094

Mid: 9.6255

26

Open: 9.5967

Close: 9.7487

Mid: 9.7239

27

Open: 9.7363

Close: 9.7834

Mid: 9.7556

28

Open: 9.7858

Close: 9.7782

Mid: 9.7695

29

Open: 9.7858

Close: 9.7782

Mid: 9.7695

30

Open: 9.7858

Close: 9.7782

Mid: 9.7695

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.7502

Close: 9.7905

Mid: 9.7543

2

Open: 9.8005

Close: 9.7247

Mid: 9.7322

3

Open: 9.7218

Close: 9.7776

Mid: 9.7502

4

Open: 9.7803

Close: 9.9256

Mid: 9.8436

5

Open: 9.9287

Close: 9.8234

Mid: 9.8810

6

Open: 9.9287

Close: 9.8234

Mid: 9.8810

7

Open: 9.9287

Close: 9.8234

Mid: 9.8810

8

Open: 9.8287

Close: 9.9389

Mid: 9.8821

9

Open: 9.9431

Close: 9.9276

Mid: 9.9489

10

Open: 9.9245

Close: 9.8621

Mid: 9.8822

11

Open: 9.8113

Close: 9.7571

Mid: 9.7949

12

Open: 9.7516

Close: 9.7335

Mid: 9.7535

13

Open: 9.7516

Close: 9.7335

Mid: 9.7535

14

Open: 9.7516

Close: 9.7335

Mid: 9.7535

15

Open: 9.7499

Close: 9.6683

Mid: 9.7224

16

Open: 9.6685

Close: 9.5879

Mid: 9.6472

17

Open: 9.5962

Close: 9.6999

Mid: 9.6372

18

Open: 9.6992

Close: 9.8471

Mid: 9.8340

19

Open: 9.8220

Close: 9.7910

Mid: 9.7990

20

Open: 9.8220

Close: 9.7910

Mid: 9.7990

21

Open: 9.8220

Close: 9.7910

Mid: 9.7990

22

Open: 9.7500

Close: 9.7794

Mid: 9.7694

23

Open: 9.7857

Close: 9.6588

Mid: 9.7603

24

Open: 9.6759

Close: 9.6194

Mid: 9.6668

25

Open: 9.6214

Close: 9.5844

Mid: 9.5934

26

Open: 9.5860

Close: 9.5644

Mid: 9.5848

27

Open: 9.5860

Close: 9.5644

Mid: 9.5848

28

Open: 9.5860

Close: 9.5644

Mid: 9.5848

29

Open: 9.4240

Close: 9.6306

Mid: 9.5370

30

Open: 9.6207

Close: 9.7379

Mid: 9.6976

31

Open: 9.7520

Close: 9.6862

Mid: 9.7451

June - 2017

SunMonTueWedThuFriSat
1

Open: 9.6865

Close: 9.5252

Mid: 9.6344

2

Open: 9.5219

Close: 9.4805

Mid: 9.5173

3

Open: 9.5219

Close: 9.4805

Mid: 9.5173

4

Open: 9.5219

Close: 9.4805

Mid: 9.5173

5

Open: 9.4870

Close: 9.4154

Mid: 9.4666

6

Open: 9.4123

Close: 9.5303

Mid: 9.4861

7

Open: 9.5311

Close: 9.4912

Mid: 9.5402

8

Open: 9.4829

Close: 9.5416

Mid: 9.5275

9

Open: 9.5400

Close: 9.5905

Mid: 9.5663

10

Open: 9.5400

Close: 9.5905

Mid: 9.5663

11

Open: 9.5400

Close: 9.5905

Mid: 9.5663

12

Open: 9.5992

Close: 9.6172

Mid: 9.5952

13

Open: 9.6203

Close: 9.6345

Mid: 9.6438

14

Open: 9.6205

Close: 9.5234

Mid: 9.5898

15

Open: 9.5277

Close: 9.6995

Mid: 9.6137

16

Open: 9.6976

Close: 9.6821

Mid: 9.7048

17

Open: 9.6976

Close: 9.6821

Mid: 9.7048

18

Open: 9.6976

Close: 9.6821

Mid: 9.7048

19

Open: 9.6428

Close: 9.8195

Mid: 9.7642

20

Open: 9.8065

Close: 9.8458

Mid: 9.8301

21

Open: 9.8430

Close: 9.8053

Mid: 9.8176

22

Open: 9.8062

Close: 9.7875

Mid: 9.7972

23

Open: 9.7890

Close: 9.7333

Mid: 9.7660

24

Open: 9.7890

Close: 9.7333

Mid: 9.7660

25

Open: 9.7890

Close: 9.7333

Mid: 9.7660

26

Open: 9.7318

Close: 9.6919

Mid: 9.7261

27

Open: 9.6837

Close: 9.8668

Mid: 9.7773

28

Open: 9.8642

Close: 9.9118

Mid: 9.9016

29

Open: 9.9073

Close: 10.0071

Mid: 9.9668

30

Open: 9.9953

Close: 10.0805

Mid: 10.0605

July - 2017

SunMonTueWedThuFriSat
1

Open: 9.9953

Close: 10.0805

Mid: 10.0605

2

Open: 9.9953

Close: 10.0805

Mid: 10.0605

3

Open: 10.0783

Close: 10.1468

Mid: 10.1200

4

Open: 10.1399

Close: 10.1888

Mid: 10.1892

5

Open: 10.1945

Close: 10.3206

Mid: 10.2776

6

Open: 10.3281

Close: 10.3497

Mid: 10.3400

7

Open: 10.3552

Close: 10.3904

Mid: 10.4012

8

Open: 10.3552

Close: 10.3904

Mid: 10.4012

9

Open: 10.3552

Close: 10.3904

Mid: 10.4012

10

Open: 10.3724

Close: 10.4523

Mid: 10.4018

11

Open: 10.4520

Close: 10.4953

Mid: 10.4663

12

Open: 10.4886

Close: 10.3861

Mid: 10.4558

13

Open: 10.3740

Close: 10.3738

Mid: 10.3677

14

Open: 10.3873

Close: 10.2942

Mid: 10.2989

15

Open: 10.3873

Close: 10.2942

Mid: 10.2989

16

Open: 10.3873

Close: 10.2942

Mid: 10.2989

17

Open: 10.3033

Close: 10.1906

Mid: 10.2363

18

Open: 10.1961

Close: 10.2105

Mid: 10.2149

19

Open: 10.2134

Close: 10.2439

Mid: 10.2500

20

Open: 10.2449

Close: 10.3539

Mid: 10.2940

21

Open: 10.3524

Close: 10.2880

Mid: 10.3020

22

Open: 10.3524

Close: 10.2880

Mid: 10.3020

23

Open: 10.3524

Close: 10.2880

Mid: 10.3020

24

Open: 10.3024

Close: 10.3573

Mid: 10.3444

25

Open: 10.3542

Close: 10.4541

Mid: 10.3860

26

Open: 10.4531

Close: 10.3620

Mid: 10.4009

27

Open: 10.3413

Close: 10.3465

Mid: 10.3769

28

Open: 10.3528

Close: 10.4495

Mid: 10.4048

29

Open: 10.3528

Close: 10.4495

Mid: 10.4048

30

Open: 10.3528

Close: 10.4495

Mid: 10.4048

31

Open: 10.4559

Close: 10.5572

Mid: 10.5010

August - 2017

SunMonTueWedThuFriSat
1

Open: 10.5697

Close: 10.5712

Mid: 10.5875

2

Open: 10.5802

Close: 10.5032

Mid: 10.5566

3

Open: 10.5080

Close: 10.6429

Mid: 10.5802

4

Open: 10.6402

Close: 10.6019

Mid: 10.6322

5

Open: 10.6402

Close: 10.6019

Mid: 10.6322

6

Open: 10.6402

Close: 10.6019

Mid: 10.6322

7

Open: 10.5758

Close: 10.4263

Mid: 10.5153

8

Open: 10.4165

Close: 10.5574

Mid: 10.4747

9

Open: 10.5503

Close: 10.5788

Mid: 10.5768

10

Open: 10.5679

Close: 10.5607

Mid: 10.5300

11

Open: 10.5552

Close: 10.6013

Mid: 10.5807

12

Open: 10.5552

Close: 10.6013

Mid: 10.5807

13

Open: 10.5552

Close: 10.6013

Mid: 10.5807

14

Open: 10.5884

Close: 10.4678

Mid: 10.5376

15

Open: 10.4535

Close: 10.4292

Mid: 10.4616

16

Open: 10.4404

Close: 10.4436

Mid: 10.4236

17

Open: 10.4394

Close: 10.4475

Mid: 10.4590

18

Open: 10.4509

Close: 10.4398

Mid: 10.4735

19

Open: 10.4509

Close: 10.4398

Mid: 10.4735

20

Open: 10.4509

Close: 10.4398

Mid: 10.4735

21

Open: 10.4779

Close: 10.4802

Mid: 10.4627

22

Open: 10.4827

Close: 10.5208

Mid: 10.5061

23

Open: 10.5125

Close: 10.4852

Mid: 10.5049

24

Open: 10.4759

Close: 10.5359

Mid: 10.5164

25

Open: 10.5382

Close: 10.4178

Mid: 10.4702

26

Open: 10.5382

Close: 10.4178

Mid: 10.4702

27

Open: 10.5382

Close: 10.4178

Mid: 10.4702

28

Open: 10.4186

Close: 10.4093

Mid: 10.4406

29

Open: 10.4191

Close: 10.3650

Mid: 10.4127

30

Open: 10.3683

Close: 10.2994

Mid: 10.3506

31

Open: 10.2984

Close: 10.4154

Mid: 10.3380

September - 2017

SunMonTueWedThuFriSat
1

Open: 10.4164

Close: 10.4322

Mid: 10.4161

2

Open: 10.4164

Close: 10.4322

Mid: 10.4161

3

Open: 10.4164

Close: 10.4322

Mid: 10.4161

4

Open: 10.4069

Close: 10.4378

Mid: 10.4362

5

Open: 10.4367

Close: 10.4280

Mid: 10.4384

6

Open: 10.4279

Close: 10.4417

Mid: 10.4571

7

Open: 10.4614

Close: 10.5634

Mid: 10.5038

8

Open: 10.5602

Close: 10.6151

Mid: 10.6049

9

Open: 10.5602

Close: 10.6151

Mid: 10.6049

10

Open: 10.5602

Close: 10.6151

Mid: 10.6049

11

Open: 10.6067

Close: 10.7169

Mid: 10.6641

12

Open: 10.7124

Close: 10.6707

Mid: 10.6762

13

Open: 10.6746

Close: 10.7855

Mid: 10.7582

14

Open: 10.7882

Close: 10.7727

Mid: 10.7975

15

Open: 10.7880

Close: 10.7906

Mid: 10.7930

16

Open: 10.7880

Close: 10.7906

Mid: 10.7930

17

Open: 10.7880

Close: 10.7906

Mid: 10.7930

18

Open: 10.7956

Close: 10.8148

Mid: 10.8039

19

Open: 10.8024

Close: 10.8324

Mid: 10.8250

20

Open: 10.8316

Close: 10.8055

Mid: 10.8193

21

Open: 10.8122

Close: 10.7653

Mid: 10.7930

22

Open: 10.7722

Close: 10.7230

Mid: 10.7658

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate: Technical Forecast and Events to Watch …

The Pound-to-Canadian Dollar is in a short-term uptrend, which despite signs weakness and reversal is...

Pound-to-Canadian Dollar Has A Rocky Friday; Uptrend Possibly Reversin…

The Pound-to-Canadian Dollar experienced a rocky end to the week, and this may be the...

Canadian Dollar Pares Gains As August Inflation Disappoints - Retail S…

August inflation came in below expectations while July retail sales were mixed, with earlier figures...

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada