CAD/BIF Exchange Rate (Canadian Dollar to Burundi Franc)

Live CAD/BIF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 2,096.3161 BIF ▼ -0.4247%
High 2,098.8037
Low 2,091.0800
Open 2,092.7853
Prev. Close 2,105.2575
Source: Barchart.com · 15-min delay
One Week
+0.00%
2,114.5700 H · 2,091.0800 L
One Month
+0.00%
2,160.8800 H · 2,091.0800 L
One Year
+0.00%
2,217.1200 H · 2,091.0800 L
Best Transfer Rate
2,088.9790
Compare rates →
CAD/BIF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 2,096.3161 BIF  ·  Compare specialist providers →
🔔
Set a CAD/BIF Rate Alert

We'll email you when the Canadian Dollar to Burundi Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/BIF Today

The Canadian Dollar to Burundi Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/BIF rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/BIF News Hub →
Latest CAD/BIF News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/BIF news →
Daily Canadian Dollar to Burundi Franc Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun2,092.78532,096.31612,098.80372,091.08002,094.5507
Tue 23 Jun2,105.41002,105.26002,109.47002,102.99002,105.3350
Mon 22 Jun2,114.57002,104.93002,114.57002,101.66002,109.7500
Fri 19 Jun2,114.03002,106.98002,117.67002,103.22002,110.5050
Thu 18 Jun2,102.56002,111.25002,112.52002,097.03002,106.9050
Wed 17 Jun2,134.11002,139.26002,142.59002,132.49002,136.6850
Tue 16 Jun2,141.73002,138.79002,142.96002,137.51002,140.2600
Mon 15 Jun2,138.90002,138.57002,140.68002,134.95002,138.7350
Fri 12 Jun2,126.58002,124.54002,128.79002,122.93002,125.5600
Thu 11 Jun2,135.73002,124.53002,137.82002,124.04002,130.1300
Wed 10 Jun2,145.42002,148.05002,148.62002,143.65002,146.7350
Tue 9 Jun2,147.63002,141.90002,149.70002,137.19002,144.7650
Mon 8 Jun2,143.90002,139.47002,144.88002,137.90002,141.6850
Fri 5 Jun2,145.77002,160.77002,155.19002,148.33002,153.2700
Thu 4 Jun2,148.82002,145.86002,149.69002,142.15002,147.3400
Wed 3 Jun2,148.70002,147.41002,150.68002,145.28002,148.0550
Tue 2 Jun2,154.48002,153.10002,155.16002,150.05002,153.7900
Mon 1 Jun2,159.07002,152.88002,160.88002,151.31002,155.9750
Fri 29 May2,153.27002,145.68002,151.67002,146.67002,149.4750
Thu 28 May2,151.46002,153.35002,155.07002,149.69002,152.4050
Wed 27 May2,152.63002,151.35002,154.88002,148.74002,151.9900
Tue 26 May2,149.13002,156.99002,160.14002,148.78002,153.0600
Mon 25 May2,156.17002,150.29002,157.63002,149.45002,153.2300
Fri 22 May2,159.16002,152.30002,160.56002,150.46002,155.7300
Thu 21 May2,165.52002,160.98002,166.43002,158.59002,163.2500
Wed 20 May2,198.14002,191.56002,198.69002,188.63002,194.8500
Tue 19 May2,163.57002,169.07002,169.18002,161.14002,166.3200
Mon 18 May2,171.93002,155.76002,173.78002,153.33002,163.8450
Fri 15 May2,167.95002,175.69002,177.83002,166.65002,171.8200
Thu 14 May2,171.50002,189.16002,190.17002,169.88002,180.3300
Wed 13 May2,172.27002,169.28002,176.91002,170.80002,170.7750
Tue 12 May2,163.87002,172.19002,176.34002,163.36002,168.0300
Mon 11 May2,177.83002,175.51002,184.84002,170.53002,176.6700
Fri 8 May2,188.02002,171.35002,187.88002,169.28002,179.6850
Thu 7 May2,192.86002,188.23002,189.92002,186.50002,190.5450
Wed 6 May2,185.07002,192.91002,190.76002,185.54002,188.9900
Tue 5 May2,185.54002,185.15002,188.35002,180.73002,185.3450
Mon 4 May2,195.20002,194.88002,199.27002,188.89002,195.0400
Fri 1 May2,209.41002,212.92002,213.59002,203.03002,211.1650
Thu 30 Apr2,213.47002,209.41002,217.12002,206.64002,211.4400
Wed 29 Apr2,173.76002,180.02002,182.02002,172.67002,176.8900
Tue 28 Apr2,185.37002,171.29002,181.55002,177.99002,178.3300
Mon 27 Apr2,180.55002,185.33002,188.20002,177.51002,182.9400
Fri 24 Apr2,174.69002,168.87002,176.89002,168.26002,171.7800
Thu 23 Apr2,173.52002,174.79002,177.81002,170.48002,174.1550
Wed 22 Apr2,177.14002,178.06002,179.45002,176.58002,177.6000
Tue 21 Apr2,175.50002,176.94002,180.89002,174.25002,176.2200
Mon 20 Apr2,179.90002,180.42002,182.10002,174.31002,180.1600
Fri 17 Apr2,169.45002,172.71002,176.09002,165.49002,171.0800
Thu 16 Apr2,160.60002,172.27002,173.51002,159.97002,166.4350
Wed 15 Apr2,156.79002,161.52002,162.99002,154.68002,159.1550
Tue 14 Apr2,195.46002,189.78002,196.83002,188.54002,192.6200
Mon 13 Apr2,150.34002,144.41002,153.11002,144.13002,147.3750
Fri 10 Apr2,151.73002,143.57002,153.31002,142.40002,147.6500
Thu 9 Apr2,147.09002,145.24002,148.63002,141.89002,146.1650
Wed 8 Apr2,165.07002,154.75002,165.78002,139.24002,159.9100
Tue 7 Apr2,138.06002,132.78002,139.24002,129.71002,135.4200
Mon 6 Apr2,130.34002,127.79002,131.41002,122.92002,129.0650
Fri 3 Apr2,127.91002,127.57002,130.35002,124.83002,127.7400
Thu 2 Apr2,122.02002,127.89002,133.74002,119.92002,124.9550
Wed 1 Apr2,148.52002,141.83002,150.90002,135.15002,145.1750
Tue 31 Mar2,136.31002,130.83002,138.60002,121.38002,133.5700
Mon 30 Mar2,146.64002,150.81002,152.14002,139.54002,148.7250
Fri 27 Mar2,141.74002,141.92002,144.26002,140.34002,141.8300
Thu 26 Mar2,157.57002,141.75002,152.56002,147.16002,149.6600
Wed 25 Mar2,155.44002,157.56002,160.42002,150.95002,156.5000
Tue 24 Mar2,149.71002,155.48002,156.66002,154.84002,152.5950
Mon 23 Mar2,164.00002,150.98002,174.74002,147.74002,157.4900
Fri 20 Mar2,140.94002,165.64002,163.05002,146.76002,153.2900
Thu 19 Mar2,176.18002,140.76002,171.93002,145.20002,158.4700
Wed 18 Mar2,162.64002,176.14002,172.73002,161.43002,169.3900
Tue 17 Mar2,169.25002,162.59002,175.09002,159.84002,165.9200
Mon 16 Mar2,169.29002,163.22002,170.35002,161.58002,166.2550
Fri 13 Mar2,184.44002,170.82002,183.12002,174.71002,177.6300
Thu 12 Mar2,187.31002,184.44002,189.63002,186.86002,185.8750
Wed 11 Mar2,188.18002,187.07002,192.75002,184.26002,187.6250
Tue 10 Mar2,185.89002,190.50002,192.94002,180.34002,188.1950
Mon 9 Mar2,180.45002,172.18002,200.95002,170.87002,176.3150
Fri 6 Mar2,170.19002,171.93002,175.31002,169.59002,171.0600
Thu 5 Mar2,174.28002,170.16002,180.14002,171.31002,172.2200
Wed 4 Mar2,171.29002,174.24002,177.31002,166.33002,172.7650
Tue 3 Mar2,172.33002,179.73002,188.85002,171.54002,176.0300
Mon 2 Mar2,174.49002,171.89002,185.54002,165.81002,173.1900
Fri 27 Feb2,166.56002,172.37002,180.02002,164.55002,169.4650
Thu 26 Feb2,159.73002,176.67002,174.57002,164.56002,168.2000
Wed 25 Feb2,165.48002,159.58002,165.48002,157.32002,162.5300
Tue 24 Feb2,164.98002,165.32002,167.18002,157.06002,165.1500
Mon 23 Feb2,165.43002,161.25002,166.30002,159.60002,163.3400
Fri 20 Feb2,168.20002,167.13002,170.96002,161.82002,167.6650
Thu 19 Feb2,176.31002,168.18002,175.07002,171.10002,172.2450
Wed 18 Feb2,173.05002,176.69002,175.94002,169.06002,174.8700
Tue 17 Feb2,163.46002,173.30002,177.56002,163.42002,168.3800
Mon 16 Feb2,172.14002,170.72002,173.61002,169.77002,171.4300
Fri 13 Feb2,164.93002,158.34002,166.41002,157.49002,161.6350
Thu 12 Feb2,186.73002,182.25002,188.49002,178.05002,184.4900
Wed 11 Feb2,194.19002,192.73002,196.71002,182.95002,193.4600
Tue 10 Feb2,173.54002,191.78002,183.99002,180.41002,182.6600
Mon 9 Feb2,171.49002,173.48002,179.29002,169.22002,172.4850
Fri 6 Feb2,171.04002,163.34002,172.97002,163.27002,167.1900
Thu 5 Feb2,154.15002,166.62002,173.95002,152.93002,160.3850
Wed 4 Feb2,165.31002,168.02002,169.08002,158.75002,166.6650
Tue 3 Feb2,179.57002,165.20002,176.46002,167.44002,172.3850
Mon 2 Feb2,187.33002,179.10002,188.85002,177.64002,183.2150
Fri 30 Jan2,193.62002,191.29002,200.42002,191.35002,192.4550
Thu 29 Jan2,183.03002,193.62002,195.80002,181.45002,188.3250
Wed 28 Jan2,170.46002,179.77002,188.36002,169.59002,175.1150
Tue 27 Jan2,146.74002,159.43002,157.77002,151.90002,153.0850
Mon 26 Jan2,140.17002,146.77002,144.27002,143.57002,143.4700
Fri 23 Jan2,151.81002,142.67002,154.10002,142.02002,147.2400
Thu 22 Jan2,137.63002,135.71002,144.65002,134.37002,136.6700
Wed 21 Jan2,142.36002,137.05002,144.44002,141.23002,139.7050
Tue 20 Jan2,131.74002,142.30002,137.29002,134.74002,137.0200
Mon 19 Jan2,136.01002,131.80002,136.93002,129.93002,133.9050
Fri 16 Jan2,135.55002,131.67002,135.83002,129.78002,133.6100
Thu 15 Jan2,133.08002,135.61002,137.20002,129.62002,134.3450
Wed 14 Jan2,135.13002,133.12002,137.74002,129.49002,134.1250
Tue 13 Jan2,131.24002,138.51002,137.26002,131.27002,134.8750
Mon 12 Jan2,129.38002,130.92002,130.68002,128.28002,130.1500
Fri 9 Jan2,130.25002,128.61002,135.28002,128.03002,129.4300
Thu 8 Jan2,133.34002,135.52002,139.97002,131.14002,134.4300
Wed 7 Jan2,144.52002,141.70002,147.90002,141.89002,143.1100
Tue 6 Jan2,144.37002,144.47002,150.15002,142.48002,144.4200
Mon 5 Jan2,149.38002,138.62002,154.67002,138.47002,144.0000
Fri 2 Jan2,155.11002,151.89002,157.58002,146.60002,153.5000
Thu 1 Jan2,156.49002,156.49002,156.49002,156.49002,156.4900
CAD/BIF Historical Data
Long-term CAD/BIF historical data
Daily closing rates going back decades: full historical archive
→