Live CAD to BIF conversion showing the most competitive exchange rates on the currency market.

1 CAD = 1276.7300 BIF

1 BIF to CAD = 0.0008

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,240.9816 1,232.0445 Spreads Data from IMTI
International Payment: Independent 1,265.2394
1,256.3023 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,225.6608 1,210.8507 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,257.5791
1,238.4281 Home delivery, airport collection
Cash/Travel: High Street Providers 1,225.6608 1,212.8935
Cash/Travel: TravelFX 1,265.2394
1,256.3023 Online Exclusive

CAD/BIF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Burundi Franc (BIF)

Loading

Exchange Rate Today for Converting CAD To BIF

Convert CAD:
To BIF:
1
1,276.7300
10
12,767.3000
50
63,836.5000
100
127,673.0000
500
638,365.0000
1,000
1,276,730.0000
Convert CAD:
To BIF:
2,500
3,191,825.0000
5,000
6,383,650.0000
7,500
9,575,475.0000
10,000
12,767,300.0000
50,000
63,836,500.0000
1,00,000
127,673,000.0000

Exchange Rate History for CAD To BIF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,216.9900

Close: 1,221.6400

Mid: 1,211.0250

2

Open: 1,231.9100

Close: 1,239.9000

Mid: 1,236.0350

3

Open: 1,230.6100

Close: 1,235.8700

Mid: 1,234.6000

4

Open: 1,226.7300

Close: 1,229.1900

Mid: 1,229.4700

5

Open: 1,233.6600

Close: 1,227.6600

Mid: 1,229.7150

6

Open: 1,234.6900

Close: 1,243.5100

Mid: 1,238.0900

7

Open: 1,234.6900

Close: 1,243.5100

Mid: 1,238.0900

8

Open: 1,234.6900

Close: 1,243.5100

Mid: 1,238.0900

9

Open: 1,251.7300

Close: 1,249.7400

Mid: 1,250.6800

10

Open: 1,242.1500

Close: 1,243.9300

Mid: 1,241.2200

11

Open: 1,249.9200

Close: 1,250.7400

Mid: 1,252.9350

12

Open: 1,244.6500

Close: 1,245.6900

Mid: 1,245.7950

13

Open: 1,260.1400

Close: 1,259.9200

Mid: 1,257.8650

14

Open: 1,260.1400

Close: 1,259.9200

Mid: 1,257.8650

15

Open: 1,260.1400

Close: 1,259.9200

Mid: 1,257.8650

16

Open: 1,262.0700

Close: 1,258.9500

Mid: 1,260.2900

17

Open: 1,252.9800

Close: 1,252.9500

Mid: 1,253.7500

18

Open: 1,265.6400

Close: 1,253.4600

Mid: 1,258.5500

19

Open: 1,250.9100

Close: 1,242.5200

Mid: 1,247.7900

20

Open: 1,240.3700

Close: 1,236.0000

Mid: 1,237.3450

21

Open: 1,240.3700

Close: 1,236.0000

Mid: 1,237.3450

22

Open: 1,240.3700

Close: 1,236.0000

Mid: 1,237.3450

23

Open: 1,231.9100

Close: 1,233.1700

Mid: 1,231.2400

24

Open: 1,243.6200

Close: 1,255.3300

Mid: 1,248.7250

25

Open: 1,256.7900

Close: 1,263.5600

Mid: 1,260.9600

26

Open: 1,264.8700

Close: 1,270.4400

Mid: 1,266.6400

27

Open: 1,268.1700

Close: 1,260.4300

Mid: 1,264.3050

28

Open: 1,268.1700

Close: 1,260.4300

Mid: 1,264.3050

29

Open: 1,268.1700

Close: 1,260.4300

Mid: 1,264.3050

30

Open: 1,255.2700

Close: 1,260.0300

Mid: 1,259.3900

31

Open: 1,262.6700

Close: 1,259.7800

Mid: 1,261.3950

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,269.4700

Close: 1,271.8700

Mid: 1,268.7300

2

Open: 1,277.0700

Close: 1,280.5800

Mid: 1,277.2700

3

Open: 1,281.9500

Close: 1,278.0100

Mid: 1,279.9900

4

Open: 1,281.9500

Close: 1,278.0100

Mid: 1,279.9900

5

Open: 1,281.9500

Close: 1,278.0100

Mid: 1,279.9900

6

Open: 1,267.7800

Close: 1,268.1500

Mid: 1,270.3050

7

Open: 1,269.2900

Close: 1,266.3000

Mid: 1,268.5350

8

Open: 1,259.2900

Close: 1,260.6200

Mid: 1,262.1350

9

Open: 1,258.1400

Close: 1,263.4400

Mid: 1,261.8700

10

Open: 1,267.2000

Close: 1,274.7000

Mid: 1,271.8450

11

Open: 1,267.2000

Close: 1,274.7000

Mid: 1,271.8450

12

Open: 1,267.2000

Close: 1,274.7000

Mid: 1,271.8450

13

Open: 1,271.8600

Close: 1,276.2300

Mid: 1,272.2700

14

Open: 1,276.6200

Close: 1,278.8900

Mid: 1,277.7350

15

Open: 1,277.7700

Close: 1,273.4000

Mid: 1,276.8650

16

Open: 1,265.4700

Close: 1,258.6200

Mid: 1,262.3000

17

Open: 1,267.2300

Close: 1,272.3900

Mid: 1,269.4850

18

Open: 1,267.2300

Close: 1,272.3900

Mid: 1,269.4850

19

Open: 1,267.2300

Close: 1,272.3900

Mid: 1,269.4850

20

Open: 1,274.1900

Close: 1,273.0600

Mid: 1,272.7150

21

Open: 1,270.2000

Close: 1,274.8100

Mid: 1,272.4100

22

Open: 1,265.8700

Close: 1,261.0300

Mid: 1,263.3450

23

Open: 1,256.4100

Close: 1,259.4600

Mid: 1,258.4000

24

Open: 1,265.2400

Close: 1,269.7100

Mid: 1,265.1050

25

Open: 1,265.2400

Close: 1,269.7100

Mid: 1,265.1050

26

Open: 1,265.2400

Close: 1,269.7100

Mid: 1,265.1050

27

Open: 1,274.4100

Close: 1,264.5300

Mid: 1,269.9050

28

Open: 1,261.4100

Close: 1,251.2400

Mid: 1,255.2050

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,253.6000

Close: 1,253.9800

Mid: 1,253.9150

2

Open: 1,246.6400

Close: 1,245.2700

Mid: 1,245.6150

3

Open: 1,244.0600

Close: 1,232.3400

Mid: 1,237.8350

4

Open: 1,244.0600

Close: 1,232.3400

Mid: 1,237.8350

5

Open: 1,244.0600

Close: 1,232.3400

Mid: 1,237.8350

6

Open: 1,235.9900

Close: 1,235.4400

Mid: 1,233.6750

7

Open: 1,240.4400

Close: 1,241.6700

Mid: 1,240.9150

8

Open: 1,241.1700

Close: 1,236.8400

Mid: 1,238.6050

9

Open: 1,235.5100

Close: 1,229.3200

Mid: 1,230.9650

10

Open: 1,229.8600

Close: 1,223.0700

Mid: 1,225.6750

11

Open: 1,229.8600

Close: 1,223.0700

Mid: 1,225.6750

12

Open: 1,229.8600

Close: 1,223.0700

Mid: 1,225.6750

13

Open: 1,228.0200

Close: 1,232.1100

Mid: 1,228.2050

14

Open: 1,254.1800

Close: 1,255.1800

Mid: 1,253.4250

15

Open: 1,237.9900

Close: 1,239.0500

Mid: 1,238.8550

16

Open: 1,238.1100

Close: 1,234.2400

Mid: 1,236.0300

17

Open: 1,245.1500

Close: 1,245.6700

Mid: 1,245.9550

18

Open: 1,245.1500

Close: 1,245.6700

Mid: 1,245.9550

19

Open: 1,245.1500

Close: 1,245.6700

Mid: 1,245.9550

20

Open: 1,248.9500

Close: 1,246.3600

Mid: 1,245.9400

21

Open: 1,264.6100

Close: 1,256.7900

Mid: 1,261.3550

22

Open: 1,263.6300

Close: 1,266.9400

Mid: 1,263.0100

23

Open: 1,259.2800

Close: 1,259.1200

Mid: 1,258.9950

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BIF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BIF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Canadian Dollar Could Give More Ground Away to the Pound this Week

Concerning the near-term outlook, the exchange rate has now formed a possible double bottom reversal...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada