MENU

1 CAD = 1362.5895 BIF

1 BIF to CAD = 0.0007

Provider Rate Notes Action

Best Independent Provider

Rational FX
1,350.3262 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,324.4370 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,314.8989 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,350.3262 0% Commission

Airport Pickup

Moneycorp
1,342.1507 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BIF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Burundi Franc (BIF)

Loading

Exchange Rate Today for Converting CAD To BIF

Convert CAD:
To BIF:
1
1,362.5895
10
13,625.8950
50
68,129.4750
100
136,258.9500
500
681,294.7500
1,000
1,362,589.5000
Convert CAD:
To BIF:
2,500
3,406,473.7500
5,000
6,812,947.5000
7,500
10,219,421.2500
10,000
13,625,895.0000
50,000
68,129,475.0000
1,00,000
136,258,950.0000

Exchange Rate History for CAD To BIF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,216.9900

Close: 1,221.6400

Mid: 1,211.0250

2

Open: 1,231.9100

Close: 1,239.9000

Mid: 1,236.0350

3

Open: 1,230.6100

Close: 1,235.8700

Mid: 1,234.6000

4

Open: 1,226.7300

Close: 1,229.1900

Mid: 1,229.4700

5

Open: 1,233.6600

Close: 1,227.6600

Mid: 1,229.7150

6

Open: 1,234.6900

Close: 1,243.5100

Mid: 1,238.0900

7

Open: 1,234.6900

Close: 1,243.5100

Mid: 1,238.0900

8

Open: 1,234.6900

Close: 1,243.5100

Mid: 1,238.0900

9

Open: 1,251.7300

Close: 1,249.7400

Mid: 1,250.6800

10

Open: 1,242.1500

Close: 1,243.9300

Mid: 1,241.2200

11

Open: 1,249.9200

Close: 1,250.7400

Mid: 1,252.9350

12

Open: 1,244.6500

Close: 1,245.6900

Mid: 1,245.7950

13

Open: 1,260.1400

Close: 1,259.9200

Mid: 1,257.8650

14

Open: 1,260.1400

Close: 1,259.9200

Mid: 1,257.8650

15

Open: 1,260.1400

Close: 1,259.9200

Mid: 1,257.8650

16

Open: 1,262.0700

Close: 1,258.9500

Mid: 1,260.2900

17

Open: 1,252.9800

Close: 1,252.9500

Mid: 1,253.7500

18

Open: 1,265.6400

Close: 1,253.4600

Mid: 1,258.5500

19

Open: 1,250.9100

Close: 1,242.5200

Mid: 1,247.7900

20

Open: 1,240.3700

Close: 1,236.0000

Mid: 1,237.3450

21

Open: 1,240.3700

Close: 1,236.0000

Mid: 1,237.3450

22

Open: 1,240.3700

Close: 1,236.0000

Mid: 1,237.3450

23

Open: 1,231.9100

Close: 1,233.1700

Mid: 1,231.2400

24

Open: 1,243.6200

Close: 1,255.3300

Mid: 1,248.7250

25

Open: 1,256.7900

Close: 1,263.5600

Mid: 1,260.9600

26

Open: 1,264.8700

Close: 1,270.4400

Mid: 1,266.6400

27

Open: 1,268.1700

Close: 1,260.4300

Mid: 1,264.3050

28

Open: 1,268.1700

Close: 1,260.4300

Mid: 1,264.3050

29

Open: 1,268.1700

Close: 1,260.4300

Mid: 1,264.3050

30

Open: 1,255.2700

Close: 1,260.0300

Mid: 1,259.3900

31

Open: 1,262.6700

Close: 1,259.7800

Mid: 1,261.3950

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,269.4700

Close: 1,271.8700

Mid: 1,268.7300

2

Open: 1,277.0700

Close: 1,280.5800

Mid: 1,277.2700

3

Open: 1,281.9500

Close: 1,278.0100

Mid: 1,279.9900

4

Open: 1,281.9500

Close: 1,278.0100

Mid: 1,279.9900

5

Open: 1,281.9500

Close: 1,278.0100

Mid: 1,279.9900

6

Open: 1,267.7800

Close: 1,268.1500

Mid: 1,270.3050

7

Open: 1,269.2900

Close: 1,266.3000

Mid: 1,268.5350

8

Open: 1,259.2900

Close: 1,260.6200

Mid: 1,262.1350

9

Open: 1,258.1400

Close: 1,263.4400

Mid: 1,261.8700

10

Open: 1,267.2000

Close: 1,274.7000

Mid: 1,271.8450

11

Open: 1,267.2000

Close: 1,274.7000

Mid: 1,271.8450

12

Open: 1,267.2000

Close: 1,274.7000

Mid: 1,271.8450

13

Open: 1,271.8600

Close: 1,276.2300

Mid: 1,272.2700

14

Open: 1,276.6200

Close: 1,278.8900

Mid: 1,277.7350

15

Open: 1,277.7700

Close: 1,273.4000

Mid: 1,276.8650

16

Open: 1,265.4700

Close: 1,258.6200

Mid: 1,262.3000

17

Open: 1,267.2300

Close: 1,272.3900

Mid: 1,269.4850

18

Open: 1,267.2300

Close: 1,272.3900

Mid: 1,269.4850

19

Open: 1,267.2300

Close: 1,272.3900

Mid: 1,269.4850

20

Open: 1,274.1900

Close: 1,273.0600

Mid: 1,272.7150

21

Open: 1,270.2000

Close: 1,274.8100

Mid: 1,272.4100

22

Open: 1,265.8700

Close: 1,261.0300

Mid: 1,263.3450

23

Open: 1,256.4100

Close: 1,259.4600

Mid: 1,258.4000

24

Open: 1,265.2400

Close: 1,269.7100

Mid: 1,265.1050

25

Open: 1,265.2400

Close: 1,269.7100

Mid: 1,265.1050

26

Open: 1,265.2400

Close: 1,269.7100

Mid: 1,265.1050

27

Open: 1,274.4100

Close: 1,264.5300

Mid: 1,269.9050

28

Open: 1,261.4100

Close: 1,251.2400

Mid: 1,255.2050

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,253.6000

Close: 1,253.9800

Mid: 1,253.9150

2

Open: 1,246.6400

Close: 1,245.2700

Mid: 1,245.6150

3

Open: 1,244.0600

Close: 1,232.3400

Mid: 1,237.8350

4

Open: 1,244.0600

Close: 1,232.3400

Mid: 1,237.8350

5

Open: 1,244.0600

Close: 1,232.3400

Mid: 1,237.8350

6

Open: 1,235.9900

Close: 1,235.4400

Mid: 1,233.6750

7

Open: 1,240.4400

Close: 1,241.6700

Mid: 1,240.9150

8

Open: 1,241.1700

Close: 1,236.8400

Mid: 1,238.6050

9

Open: 1,235.5100

Close: 1,229.3200

Mid: 1,230.9650

10

Open: 1,229.8600

Close: 1,223.0700

Mid: 1,225.6750

11

Open: 1,229.8600

Close: 1,223.0700

Mid: 1,225.6750

12

Open: 1,229.8600

Close: 1,223.0700

Mid: 1,225.6750

13

Open: 1,228.0200

Close: 1,232.1100

Mid: 1,228.2050

14

Open: 1,254.1800

Close: 1,255.1800

Mid: 1,253.4250

15

Open: 1,237.9900

Close: 1,239.0500

Mid: 1,238.8550

16

Open: 1,238.1100

Close: 1,234.2400

Mid: 1,236.0300

17

Open: 1,245.1500

Close: 1,245.6700

Mid: 1,245.9550

18

Open: 1,245.1500

Close: 1,245.6700

Mid: 1,245.9550

19

Open: 1,245.1500

Close: 1,245.6700

Mid: 1,245.9550

20

Open: 1,248.9500

Close: 1,246.3600

Mid: 1,245.9400

21

Open: 1,264.6100

Close: 1,256.7900

Mid: 1,261.3550

22

Open: 1,263.6300

Close: 1,266.9400

Mid: 1,263.0100

23

Open: 1,259.2800

Close: 1,257.8500

Mid: 1,259.2400

24

Open: 1,247.7400

Close: 1,243.7400

Mid: 1,245.1650

25

Open: 1,247.7400

Close: 1,243.7400

Mid: 1,245.1650

26

Open: 1,247.7400

Close: 1,243.7400

Mid: 1,245.1650

27

Open: 1,243.3300

Close: 1,238.4400

Mid: 1,239.3400

28

Open: 1,245.3300

Close: 1,250.6600

Mid: 1,247.9500

29

Open: 1,249.7100

Close: 1,259.7900

Mid: 1,254.2900

30

Open: 1,252.3700

Close: 1,261.3000

Mid: 1,257.7250

31

Open: 1,256.4100

Close: 1,261.1100

Mid: 1,257.0550

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,256.4100

Close: 1,261.1100

Mid: 1,257.0550

2

Open: 1,256.4100

Close: 1,261.1100

Mid: 1,257.0550

3

Open: 1,253.8000

Close: 1,246.0100

Mid: 1,249.2250

4

Open: 1,243.7800

Close: 1,241.1600

Mid: 1,241.3000

5

Open: 1,239.7800

Close: 1,238.3600

Mid: 1,239.8400

6

Open: 1,241.4400

Close: 1,245.4800

Mid: 1,242.3350

7

Open: 1,244.7700

Close: 1,252.6300

Mid: 1,248.0550

8

Open: 1,244.7700

Close: 1,252.6300

Mid: 1,248.0550

9

Open: 1,244.7700

Close: 1,252.6300

Mid: 1,248.0550

10

Open: 1,249.6200

Close: 1,254.7400

Mid: 1,250.6250

11

Open: 1,248.8500

Close: 1,248.2900

Mid: 1,246.9850

12

Open: 1,252.0300

Close: 1,252.0100

Mid: 1,253.5250

13

Open: 1,251.4700

Close: 1,250.0500

Mid: 1,253.2300

14

Open: 1,254.2700

Close: 1,255.0100

Mid: 1,254.2850

15

Open: 1,254.2700

Close: 1,255.0100

Mid: 1,254.2850

16

Open: 1,254.2700

Close: 1,255.0100

Mid: 1,254.2850

17

Open: 1.3570

Close: 1.3515

Mid: 1.3556

18

Open: 1.3502

Close: 1.3491

Mid: 1.3520

19

Open: 1,238.6800

Close: 1,232.1200

Mid: 1,234.9500

20

Open: 1,238.7500

Close: 1,239.7600

Mid: 1,235.4150

21

Open: 1,243.1500

Close: 1,240.0400

Mid: 1,242.2950

22

Open: 1,243.1500

Close: 1,240.0400

Mid: 1,242.2950

23

Open: 1,243.1500

Close: 1,240.0400

Mid: 1,242.2950

24

Open: 1,214.9700

Close: 1,216.8700

Mid: 1,219.6350

25

Open: 1,234.9100

Close: 1,221.5300

Mid: 1,225.2200

26

Open: 1,223.8600

Close: 1,222.7400

Mid: 1,226.9750

27

Open: 1,223.7300

Close: 1,226.4400

Mid: 1,226.0350

28

Open: 1,227.0600

Close: 1,223.2600

Mid: 1,222.9600

29

Open: 1,227.0600

Close: 1,223.2600

Mid: 1,222.9600

30

Open: 1,227.0600

Close: 1,223.2600

Mid: 1,222.9600

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,225.5700

Close: 1,224.4500

Mid: 1,224.8900

2

Open: 1,224.6400

Close: 1,218.1900

Mid: 1,220.9200

3

Open: 1,216.1400

Close: 1,219.1800

Mid: 1,217.0250

4

Open: 1,218.4700

Close: 1,206.0900

Mid: 1,212.0500

5

Open: 1,208.1100

Close: 1,215.5500

Mid: 1,210.3500

6

Open: 1,208.1100

Close: 1,215.5500

Mid: 1,210.3500

7

Open: 1,208.1100

Close: 1,215.5500

Mid: 1,210.3500

8

Open: 1,214.2700

Close: 1,223.0300

Mid: 1,218.8550

9

Open: 1,222.1600

Close: 1,224.7200

Mid: 1,223.6300

10

Open: 1,219.7100

Close: 1,225.8700

Mid: 1,221.6350

11

Open: 1,223.0900

Close: 1,220.0800

Mid: 1,218.7450

12

Open: 1,220.3100

Close: 1,211.3400

Mid: 1,215.4250

13

Open: 1,220.3100

Close: 1,211.3400

Mid: 1,215.4250

14

Open: 1,220.3100

Close: 1,211.3400

Mid: 1,215.4250

15

Open: 1,213.8600

Close: 1,214.2500

Mid: 1,214.7500

16

Open: 1,226.2800

Close: 1,217.4500

Mid: 1,221.0600

17

Open: 1,226.1600

Close: 1,219.0300

Mid: 1,221.2700

18

Open: 1,225.2700

Close: 1,232.6900

Mid: 1,227.9300

19

Open: 1,247.3200

Close: 1,243.5200

Mid: 1,243.2050

20

Open: 1,247.3200

Close: 1,243.5200

Mid: 1,243.2050

21

Open: 1,247.3200

Close: 1,243.5200

Mid: 1,243.2050

22

Open: 1,234.9800

Close: 1,232.0400

Mid: 1,233.7200

23

Open: 1,239.2500

Close: 1,244.3900

Mid: 1,241.3650

24

Open: 1,245.6100

Close: 1,250.9300

Mid: 1,247.9700

25

Open: 1,246.1900

Close: 1,240.1300

Mid: 1,243.3000

26

Open: 1,242.9100

Close: 1,250.1300

Mid: 1,246.6400

27

Open: 1,242.9100

Close: 1,250.1300

Mid: 1,246.6400

28

Open: 1,242.9100

Close: 1,250.1300

Mid: 1,246.6400

29

Open: 1,251.7300

Close: 1,251.9100

Mid: 1,250.2450

30

Open: 1,247.7600

Close: 1,245.5900

Mid: 1,246.3950

31

Open: 1,259.9700

Close: 1,249.9900

Mid: 1,255.3850

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,255.8700

Close: 1,258.2600

Mid: 1,258.3400

2

Open: 1,260.2500

Close: 1,255.5600

Mid: 1,255.7350

3

Open: 1,260.2500

Close: 1,255.5600

Mid: 1,255.7350

4

Open: 1,260.2500

Close: 1,255.5600

Mid: 1,255.7350

5

Open: 1,254.8800

Close: 1,258.4200

Mid: 1,256.3650

6

Open: 1,261.2800

Close: 1,260.3700

Mid: 1,260.9300

7

Open: 1,261.1900

Close: 1,257.8500

Mid: 1,262.7250

8

Open: 1,254.0500

Close: 1,260.3900

Mid: 1,257.4000

9

Open: 1,262.7600

Close: 1,267.1200

Mid: 1,265.1700

10

Open: 1,262.7600

Close: 1,267.1200

Mid: 1,265.1700

11

Open: 1,262.7600

Close: 1,267.1200

Mid: 1,265.1700

12

Open: 1,261.5500

Close: 1,274.2800

Mid: 1,266.9100

13

Open: 1,278.4800

Close: 1,285.5700

Mid: 1,283.8800

14

Open: 1,285.0100

Close: 1,284.0700

Mid: 1,284.7250

15

Open: 1,283.6700

Close: 1,289.4800

Mid: 1,286.3200

16

Open: 1,285.2100

Close: 1,285.0300

Mid: 1,283.9950

17

Open: 1,285.2100

Close: 1,285.0300

Mid: 1,283.9950

18

Open: 1,285.2100

Close: 1,285.0300

Mid: 1,283.9950

19

Open: 1,285.6400

Close: 1,291.3900

Mid: 1,287.4550

20

Open: 1,294.8400

Close: 1,291.0400

Mid: 1,291.0150

21

Open: 1,285.4700

Close: 1,275.2900

Mid: 1,280.6850

22

Open: 1,275.1100

Close: 1,286.9500

Mid: 1,281.5700

23

Open: 1,288.9300

Close: 1,280.6400

Mid: 1,283.8300

24

Open: 1,288.9300

Close: 1,280.6400

Mid: 1,283.8300

25

Open: 1,288.9300

Close: 1,280.6400

Mid: 1,283.8300

26

Open: 1,280.4600

Close: 1,284.3900

Mid: 1,282.8500

27

Open: 1,285.9300

Close: 1,273.2800

Mid: 1,279.2950

28

Open: 1,281.9700

Close: 1,294.3600

Mid: 1,289.2450

29

Open: 1,304.6300

Close: 1,301.3700

Mid: 1,302.2750

30

Open: 1,306.7000

Close: 1,312.2000

Mid: 1,310.0700

July - 2017

SunMonTueWedThuFriSat
1

Open: 1,306.7000

Close: 1,312.2000

Mid: 1,310.0700

2

Open: 1,306.7000

Close: 1,312.2000

Mid: 1,310.0700

3

Open: 1,311.8300

Close: 1,314.7100

Mid: 1,314.1550

4

Open: 1,311.4500

Close: 1,321.0900

Mid: 1,316.6750

5

Open: 1,318.4400

Close: 1,315.3800

Mid: 1,315.8500

6

Open: 1,312.1000

Close: 1,299.9500

Mid: 1,307.2250

7

Open: 1,280.6200

Close: 1,295.1600

Mid: 1,288.4700

8

Open: 1,280.6200

Close: 1,295.1600

Mid: 1,288.4700

9

Open: 1,280.6200

Close: 1,295.1600

Mid: 1,288.4700

10

Open: 1,325.4300

Close: 1,323.8800

Mid: 1,323.9000

11

Open: 1,321.7100

Close: 1,311.7500

Mid: 1,316.6100

12

Open: 1,312.1000

Close: 1,336.0600

Mid: 1,326.2150

13

Open: 1,342.5300

Close: 1,346.6700

Mid: 1,343.0050

14

Open: 1,339.7600

Close: 1,337.3600

Mid: 1,335.0250

15

Open: 1,339.7600

Close: 1,337.3600

Mid: 1,335.0250

16

Open: 1,339.7600

Close: 1,337.3600

Mid: 1,335.0250

17

Open: 1,314.2800

Close: 1,312.8600

Mid: 1,314.4100

18

Open: 1,342.0200

Close: 1,341.4500

Mid: 1,339.4600

19

Open: 1,352.3700

Close: 1,359.0300

Mid: 1,356.5750

20

Open: 1,355.9300

Close: 1,343.7000

Mid: 1,349.4700

21

Open: 1,341.9300

Close: 1,344.9500

Mid: 1,342.6800

22

Open: 1,341.9300

Close: 1,344.9500

Mid: 1,342.6800

23

Open: 1,341.9300

Close: 1,344.9500

Mid: 1,342.6800

24

Open: 1,360.3700

Close: 1,365.9400

Mid: 1,363.3450

25

Open: 1,366.6900

Close: 1,366.2900

Mid: 1,364.0250

26

Open: 1,366.9400

Close: 1,363.5300

Mid: 1,365.1550

27

Open: 1,362.9600

Close: 1,358.6900

Mid: 1,361.5500

28

Open: 1,365.7800

Close: 1,370.5100

Mid: 1,366.3250

29

Open: 1,365.7800

Close: 1,370.5100

Mid: 1,366.3250

30

Open: 1,365.7800

Close: 1,370.5100

Mid: 1,366.3250

31

Open: 1,370.0900

Close: 1,355.1400

Mid: 1,362.7000

August - 2017

SunMonTueWedThuFriSat
1

Open: 1,358.8400

Close: 1,357.1500

Mid: 1,359.4600

2

Open: 1,366.0900

Close: 1,356.7100

Mid: 1,359.9550

3

Open: 1,359.3800

Close: 1,356.6700

Mid: 1,356.9250

4

Open: 1,357.3000

Close: 1,361.2100

Mid: 1,360.7350

5

Open: 1,357.3000

Close: 1,361.2100

Mid: 1,360.7350

6

Open: 1,357.3000

Close: 1,361.2100

Mid: 1,360.7350

7

Open: 1,365.3800

Close: 1,359.4300

Mid: 1,360.9800

8

Open: 1,351.7700

Close: 1,357.9900

Mid: 1,354.7750

9

Open: 1,360.1000

Close: 1,355.0300

Mid: 1,358.0200

10

Open: 1,346.6800

Close: 1,340.3700

Mid: 1,345.6700

11

Open: 1,339.5800

Close: 1,341.1600

Mid: 1,341.1850

12

Open: 1,339.5800

Close: 1,341.1600

Mid: 1,341.1850

13

Open: 1,339.5800

Close: 1,341.1600

Mid: 1,341.1850

14

Open: 1,345.9500

Close: 1,345.1700

Mid: 1,345.7300

15

Open: 1,350.0600

Close: 1,350.7500

Mid: 1,351.5900

16

Open: 1,345.9100

Close: 1,356.6600

Mid: 1,350.4950

17

Open: 1,351.2200

Close: 1,349.5900

Mid: 1,355.3050

18

Open: 1,349.3900

Close: 1,356.2000

Mid: 1,354.1050

19

Open: 1,349.3900

Close: 1,356.2000

Mid: 1,354.1050

20

Open: 1,349.3900

Close: 1,356.2000

Mid: 1,354.1050

21

Open: 1,363.4200

Close: 1,358.2800

Mid: 1,359.5350

22

Open: 1,359.7300

Close: 1,365.4000

Mid: 1,364.4750

23

Open: 1,365.0900

Close: 1,361.3000

Mid: 1,360.9650

24

Open: 1,364.3300

Close: 1,368.7300

Mid: 1,366.6400

25

Open: 1,369.9700

Close: 1,360.9000

Mid: 1,366.4250

26

Open: 1,369.9700

Close: 1,360.9000

Mid: 1,366.4250

27

Open: 1,369.9700

Close: 1,360.9000

Mid: 1,366.4250

28

Open: 1,361.4700

Close: 1,354.3000

Mid: 1,360.1850

29

Open: 1,368.5300

Close: 1,369.8600

Mid: 1,365.6500

30

Open: 1,380.4300

Close: 1,377.9500

Mid: 1,378.5200

31

Open: 1,368.8700

Close: 1,380.4100

Mid: 1,372.6700

September - 2017

SunMonTueWedThuFriSat
1

Open: 1,371.3200

Close: 1,387.4900

Mid: 1,378.8850

2

Open: 1,371.3200

Close: 1,387.4900

Mid: 1,378.8850

3

Open: 1,371.3200

Close: 1,387.4900

Mid: 1,378.8850

4

Open: 1,387.5800

Close: 1,387.3700

Mid: 1,388.3050

5

Open: 1,387.2100

Close: 1,389.3400

Mid: 1,389.7500

6

Open: 1,388.1300

Close: 1,404.7800

Mid: 1,396.5200

7

Open: 1,408.4700

Close: 1,409.2700

Mid: 1,405.1700

8

Open: 1,416.2200

Close: 1,410.1800

Mid: 1,413.3600

9

Open: 1,416.2200

Close: 1,410.1800

Mid: 1,413.3600

10

Open: 1,416.2200

Close: 1,410.1800

Mid: 1,413.3600

11

Open: 1,420.4200

Close: 1,434.8300

Mid: 1,427.6650

12

Open: 1,427.9900

Close: 1,416.6800

Mid: 1,422.6800

13

Open: 1,408.9400

Close: 1,420.6300

Mid: 1,414.3650

14

Open: 1,426.8000

Close: 1,422.7900

Mid: 1,423.8600

15

Open: 1,413.5300

Close: 1,407.8100

Mid: 1,409.1850

16

Open: 1,413.5300

Close: 1,407.8100

Mid: 1,409.1850

17

Open: 1,413.5300

Close: 1,407.8100

Mid: 1,409.1850

18

Open: 1,415.6200

Close: 1,401.2500

Mid: 1,407.8100

19

Open: 1,402.1400

Close: 1,397.5200

Mid: 1,399.0650

20

Open: 1,401.4200

Close: 1,410.1400

Mid: 1,405.3950

21

Open: 1,412.2800

Close: 1,404.6500

Mid: 1,407.6300

22

Open: 1,393.7800

Close: 1,392.3500

Mid: 1,395.1100

23

Open: 1,393.7800

Close: 1,392.3500

Mid: 1,395.1100

24

Open: 1,393.7800

Close: 1,392.3500

Mid: 1,395.1100

25

Open: 1,400.9900

Close: 1,396.1500

Mid: 1,398.4350

26

Open: 1,396.1400

Close: 1,394.1000

Mid: 1,392.8250

27

Open: 1,393.5900

Close: 1,382.4800

Mid: 1,390.8100

28

Open: 1,381.2100

Close: 1,387.8800

Mid: 1,385.8450

29

Open: 1,386.5400

Close: 1,399.2500

Mid: 1,387.7450

30

Open: 1,386.5400

Close: 1,399.2500

Mid: 1,387.7450

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.3091

Close: 1.3041

Mid: 1.3090

2

Open: 1,383.7400

Close: 1,380.2900

Mid: 1,387.5450

3

Open: 1,380.0600

Close: 1,383.2000

Mid: 1,381.5600

4

Open: 1,382.7400

Close: 1,385.8000

Mid: 1,383.6400

5

Open: 1,385.2100

Close: 1,382.1300

Mid: 1,385.6850

6

Open: 1,378.7400

Close: 1,375.8500

Mid: 1,378.4700

7

Open: 1,375.8500

Close: 1,375.8500

Mid: 1,376.6050

8

Open: 1,375.8500

Close: 1,375.8500

Mid: 1,376.6050

9

Open: 1,374.1300

Close: 1,377.9600

Mid: 1,376.3450

10

Open: 1,377.5500

Close: 1,377.8000

Mid: 1,379.9650

11

Open: 1,378.1500

Close: 1,382.9900

Mid: 1,381.4200

12

Open: 1,384.3600

Close: 1,389.5700

Mid: 1,388.2450

13

Open: 1,389.3100

Close: 1,386.9800

Mid: 1,387.5400

14

Open: 1,389.3100

Close: 1,386.9800

Mid: 1,387.5400

15

Open: 1,389.3100

Close: 1,386.9800

Mid: 1,387.5400

16

Open: 1,386.5200

Close: 1,381.7900

Mid: 1,382.3450

17

Open: 1,382.3600

Close: 1,383.4300

Mid: 1,380.8500

18

Open: 1,383.2400

Close: 1,379.1000

Mid: 1,381.6750

19

Open: 1,380.1500

Close: 1,380.8900

Mid: 1,381.6050

20

Open: 1,380.5000

Close: 1,378.5500

Mid: 1,378.6500

21

Open: 1,380.5000

Close: 1,378.5500

Mid: 1,378.6500

22

Open: 1,380.5000

Close: 1,378.5500

Mid: 1,378.6500

23

Open: 1,376.0900

Close: 1,365.3000

Mid: 1,370.1050

24

Open: 1,365.0900

Close: 1,362.6600

Mid: 1,364.1400

25

Open: 1,363.1000

Close: 1,344.6600

Mid: 1,355.5050

26

Open: 1,345.1300

Close: 1,365.6600

Mid: 1,355.1700

27

Open: 1,365.0500

Close: 1,350.9200

Mid: 1,355.3600

28

Open: 1,365.0500

Close: 1,350.9200

Mid: 1,355.3600

29

Open: 1.3199

Close: 1.3157

Mid: 1.3196

30

Open: 1,347.7600

Close: 1,344.8400

Mid: 1,346.1800

31

Open: 1,344.1700

Close: 1,338.9200

Mid: 1,341.8500

November - 2017

SunMonTueWedThuFriSat
1

Open: 1,339.1800

Close: 1,343.7100

Mid: 1,343.0350

2

Open: 1,344.1600

Close: 1,349.0400

Mid: 1,346.3150

3

Open: 1,348.7600

Close: 1,358.8900

Mid: 1,351.7250

4

Open: 1,348.7600

Close: 1,358.8900

Mid: 1,351.7250

5

Open: 1.3090

Close: 1.2974

Mid: 1.3044

6

Open: 1,357.8800

Close: 1,357.0900

Mid: 1,357.1550

7

Open: 1,356.5400

Close: 1,351.8000

Mid: 1,353.7950

8

Open: 1,351.4800

Close: 1,358.8600

Mid: 1,356.3050

9

Open: 1,359.0800

Close: 1,366.9500

Mid: 1,362.5800

10

Open: 1,365.6000

Close: 1,359.9700

Mid: 1,362.9000

11

Open: 1,359.9700

Close: 1,359.9700

Mid: 1,359.9700

12

Open: 1,359.9700

Close: 1,359.9700

Mid: 1,359.9700

13

Open: 1,361.1500

Close: 1,355.3600

Mid: 1,359.5850

14

Open: 1,355.0700

Close: 1,349.4500

Mid: 1,353.9100

15

Open: 1,349.4000

Close: 1,362.2600

Mid: 1,356.6100

16

Open: 1,362.1300

Close: 1,354.3400

Mid: 1,358.7050

17

Open: 1,353.4100

Close: 1,354.8000

Mid: 1,352.5100

18

Open: 1,356.8200

Close: 1,354.8100

Mid: 1,355.8150

19
20

Open: 1,358.1900

Close: 1,354.4600

Mid: 1,355.7900

21

Open: 1,353.9600

Close: 1,356.4700

Mid: 1,355.2500

22

Open: 1,356.3400

Close: 1,353.8000

Mid: 1,357.1950

23

Open: 1,353.9700

Close: 1,360.8400

Mid: 1,359.3800

24

Open: 1,360.4400

Close: 1,352.8000

Mid: 1,356.4150

25
26
27

Open: 1,353.0200

Close: 1,360.8700

Mid: 1,356.7200

28

Open: 1,360.2400

Close: 1,353.6100

Mid: 1,355.5250

29

Open: 1,354.6900

Close: 1,343.9600

Mid: 1,348.0100

30

Open: 1,343.9900

Close: 1,335.3300

Mid: 1,339.4200

December - 2017

SunMonTueWedThuFriSat
1

Open: 1,335.7100

Close: 1,365.2300

Mid: 1,353.7650

2

Open: 1,365.2300

Close: 1,365.2400

Mid: 1,365.2350

3
4

Open: 1,363.8700

Close: 1,364.9400

Mid: 1,366.3850

5

Open: 1,364.0800

Close: 1,371.0200

Mid: 1,369.5550

6

Open: 1,369.8500

Close: 1,355.8300

Mid: 1,364.6850

7

Open: 1,355.0400

Close: 1,347.0400

Mid: 1,349.6900

8

Open: 1,347.0900

Close: 1,342.0700

Mid: 1,345.8350

9

Open: 1,353.3900

Close: 1,353.9400

Mid: 1,348.3250

10

Open: 1,353.3900

Close: 1,353.9400

Mid: 1,348.3250

11

Open: 1,343.5800

Close: 1,348.7900

Mid: 1,346.6850

12

Open: 1,348.9000

Close: 1,348.2500

Mid: 1,349.6000

13

Open: 1,349.3200

Close: 1,341.6400

Mid: 1,345.7000

14

Open: 1,341.0200

Close: 1,359.5300

Mid: 1,350.3850

15

Open: 1,358.9300

Close: 1,350.3500

Mid: 1,360.6200

16

Open: 1,358.9300

Close: 1,350.3500

Mid: 1,360.6200

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BIF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BIF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shines after “Captain Hawk” Reignites Hopes of Another…

Just a week after jilting the CAD with a dovish interest rate statement, Governor Poloz...

Canadian Dollar Slides as Bank of Canada Stands Pat and Leaves Markets…

Canada's economy appears over its recent blip although the BoC remains cautious and strategist opinions...

Canadian Dollar Stars in Currency Portfolio Which Returns 6.6% Annuali…

The Canadian Dollar has been the strongest G10 currency versus the US Dollar in 2017...

Pound-to-Canadian Dollar Rate: Technical Forecast, Data and Events to …

The Canadian Dollar will mainly be impacted by the Canadian Central Bank meeting in the...

Canadian Dollar Surges After Economy Roars Back to Life - Drowning out…

Friday’s data comes amid increased uncertainty for the Canadian economy and the Dollar. Higher rates...

Publications and News From the Bank of Canada

Three Things Keeping Me Awake at Night

Governor Stephen S. Poloz discusses his long-term economic preoccupations now that the Canadian economy has nearly completed its journey home.

Economy making solid progress, but more work to be done, Bank of Cana…

The Canadian economy has made excellent progress during 2017, but there is still important work to be done on several longer-term issues, Bank of Canada Governor Stephen S. Poloz said...

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s Cha…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display