MENU

1 CAD = 1301.4301 BIF

1 BIF to CAD = 0.0008

Provider Rate Notes Action

Best Independent Provider

Rational FX
1,289.7172 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,264.9901 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,255.8800 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,289.7172 0% Commission

Airport Pickup

Moneycorp
1,281.9086 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BIF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Burundi Franc (BIF)

Loading

Exchange Rate Today for Converting CAD To BIF

Convert CAD:
To BIF:
1
1,301.4301
10
13,014.3010
50
65,071.5050
100
130,143.0100
500
650,715.0500
1,000
1,301,430.1000
Convert CAD:
To BIF:
2,500
3,253,575.2500
5,000
6,507,150.5000
7,500
9,760,725.7500
10,000
13,014,301.0000
50,000
65,071,505.0000
1,00,000
130,143,010.0000

Exchange Rate History for CAD To BIF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,216.9900

Close: 1,221.6400

Mid: 1,211.0250

2

Open: 1,231.9100

Close: 1,239.9000

Mid: 1,236.0350

3

Open: 1,230.6100

Close: 1,235.8700

Mid: 1,234.6000

4

Open: 1,226.7300

Close: 1,229.1900

Mid: 1,229.4700

5

Open: 1,233.6600

Close: 1,227.6600

Mid: 1,229.7150

6

Open: 1,234.6900

Close: 1,243.5100

Mid: 1,238.0900

7

Open: 1,234.6900

Close: 1,243.5100

Mid: 1,238.0900

8

Open: 1,234.6900

Close: 1,243.5100

Mid: 1,238.0900

9

Open: 1,251.7300

Close: 1,249.7400

Mid: 1,250.6800

10

Open: 1,242.1500

Close: 1,243.9300

Mid: 1,241.2200

11

Open: 1,249.9200

Close: 1,250.7400

Mid: 1,252.9350

12

Open: 1,244.6500

Close: 1,245.6900

Mid: 1,245.7950

13

Open: 1,260.1400

Close: 1,259.9200

Mid: 1,257.8650

14

Open: 1,260.1400

Close: 1,259.9200

Mid: 1,257.8650

15

Open: 1,260.1400

Close: 1,259.9200

Mid: 1,257.8650

16

Open: 1,262.0700

Close: 1,258.9500

Mid: 1,260.2900

17

Open: 1,252.9800

Close: 1,252.9500

Mid: 1,253.7500

18

Open: 1,265.6400

Close: 1,253.4600

Mid: 1,258.5500

19

Open: 1,250.9100

Close: 1,242.5200

Mid: 1,247.7900

20

Open: 1,240.3700

Close: 1,236.0000

Mid: 1,237.3450

21

Open: 1,240.3700

Close: 1,236.0000

Mid: 1,237.3450

22

Open: 1,240.3700

Close: 1,236.0000

Mid: 1,237.3450

23

Open: 1,231.9100

Close: 1,233.1700

Mid: 1,231.2400

24

Open: 1,243.6200

Close: 1,255.3300

Mid: 1,248.7250

25

Open: 1,256.7900

Close: 1,263.5600

Mid: 1,260.9600

26

Open: 1,264.8700

Close: 1,270.4400

Mid: 1,266.6400

27

Open: 1,268.1700

Close: 1,260.4300

Mid: 1,264.3050

28

Open: 1,268.1700

Close: 1,260.4300

Mid: 1,264.3050

29

Open: 1,268.1700

Close: 1,260.4300

Mid: 1,264.3050

30

Open: 1,255.2700

Close: 1,260.0300

Mid: 1,259.3900

31

Open: 1,262.6700

Close: 1,259.7800

Mid: 1,261.3950

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,269.4700

Close: 1,271.8700

Mid: 1,268.7300

2

Open: 1,277.0700

Close: 1,280.5800

Mid: 1,277.2700

3

Open: 1,281.9500

Close: 1,278.0100

Mid: 1,279.9900

4

Open: 1,281.9500

Close: 1,278.0100

Mid: 1,279.9900

5

Open: 1,281.9500

Close: 1,278.0100

Mid: 1,279.9900

6

Open: 1,267.7800

Close: 1,268.1500

Mid: 1,270.3050

7

Open: 1,269.2900

Close: 1,266.3000

Mid: 1,268.5350

8

Open: 1,259.2900

Close: 1,260.6200

Mid: 1,262.1350

9

Open: 1,258.1400

Close: 1,263.4400

Mid: 1,261.8700

10

Open: 1,267.2000

Close: 1,274.7000

Mid: 1,271.8450

11

Open: 1,267.2000

Close: 1,274.7000

Mid: 1,271.8450

12

Open: 1,267.2000

Close: 1,274.7000

Mid: 1,271.8450

13

Open: 1,271.8600

Close: 1,276.2300

Mid: 1,272.2700

14

Open: 1,276.6200

Close: 1,278.8900

Mid: 1,277.7350

15

Open: 1,277.7700

Close: 1,273.4000

Mid: 1,276.8650

16

Open: 1,265.4700

Close: 1,258.6200

Mid: 1,262.3000

17

Open: 1,267.2300

Close: 1,272.3900

Mid: 1,269.4850

18

Open: 1,267.2300

Close: 1,272.3900

Mid: 1,269.4850

19

Open: 1,267.2300

Close: 1,272.3900

Mid: 1,269.4850

20

Open: 1,274.1900

Close: 1,273.0600

Mid: 1,272.7150

21

Open: 1,270.2000

Close: 1,274.8100

Mid: 1,272.4100

22

Open: 1,265.8700

Close: 1,261.0300

Mid: 1,263.3450

23

Open: 1,256.4100

Close: 1,259.4600

Mid: 1,258.4000

24

Open: 1,265.2400

Close: 1,269.7100

Mid: 1,265.1050

25

Open: 1,265.2400

Close: 1,269.7100

Mid: 1,265.1050

26

Open: 1,265.2400

Close: 1,269.7100

Mid: 1,265.1050

27

Open: 1,274.4100

Close: 1,264.5300

Mid: 1,269.9050

28

Open: 1,261.4100

Close: 1,251.2400

Mid: 1,255.2050

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,253.6000

Close: 1,253.9800

Mid: 1,253.9150

2

Open: 1,246.6400

Close: 1,245.2700

Mid: 1,245.6150

3

Open: 1,244.0600

Close: 1,232.3400

Mid: 1,237.8350

4

Open: 1,244.0600

Close: 1,232.3400

Mid: 1,237.8350

5

Open: 1,244.0600

Close: 1,232.3400

Mid: 1,237.8350

6

Open: 1,235.9900

Close: 1,235.4400

Mid: 1,233.6750

7

Open: 1,240.4400

Close: 1,241.6700

Mid: 1,240.9150

8

Open: 1,241.1700

Close: 1,236.8400

Mid: 1,238.6050

9

Open: 1,235.5100

Close: 1,229.3200

Mid: 1,230.9650

10

Open: 1,229.8600

Close: 1,223.0700

Mid: 1,225.6750

11

Open: 1,229.8600

Close: 1,223.0700

Mid: 1,225.6750

12

Open: 1,229.8600

Close: 1,223.0700

Mid: 1,225.6750

13

Open: 1,228.0200

Close: 1,232.1100

Mid: 1,228.2050

14

Open: 1,254.1800

Close: 1,255.1800

Mid: 1,253.4250

15

Open: 1,237.9900

Close: 1,239.0500

Mid: 1,238.8550

16

Open: 1,238.1100

Close: 1,234.2400

Mid: 1,236.0300

17

Open: 1,245.1500

Close: 1,245.6700

Mid: 1,245.9550

18

Open: 1,245.1500

Close: 1,245.6700

Mid: 1,245.9550

19

Open: 1,245.1500

Close: 1,245.6700

Mid: 1,245.9550

20

Open: 1,248.9500

Close: 1,246.3600

Mid: 1,245.9400

21

Open: 1,264.6100

Close: 1,256.7900

Mid: 1,261.3550

22

Open: 1,263.6300

Close: 1,266.9400

Mid: 1,263.0100

23

Open: 1,259.2800

Close: 1,257.8500

Mid: 1,259.2400

24

Open: 1,247.7400

Close: 1,243.7400

Mid: 1,245.1650

25

Open: 1,247.7400

Close: 1,243.7400

Mid: 1,245.1650

26

Open: 1,247.7400

Close: 1,243.7400

Mid: 1,245.1650

27

Open: 1,243.3300

Close: 1,238.4400

Mid: 1,239.3400

28

Open: 1,245.3300

Close: 1,250.6600

Mid: 1,247.9500

29

Open: 1,249.7100

Close: 1,259.7900

Mid: 1,254.2900

30

Open: 1,252.3700

Close: 1,261.3000

Mid: 1,257.7250

31

Open: 1,256.4100

Close: 1,261.1100

Mid: 1,257.0550

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,256.4100

Close: 1,261.1100

Mid: 1,257.0550

2

Open: 1,256.4100

Close: 1,261.1100

Mid: 1,257.0550

3

Open: 1,253.8000

Close: 1,246.0100

Mid: 1,249.2250

4

Open: 1,243.7800

Close: 1,241.1600

Mid: 1,241.3000

5

Open: 1,239.7800

Close: 1,238.3600

Mid: 1,239.8400

6

Open: 1,241.4400

Close: 1,245.4800

Mid: 1,242.3350

7

Open: 1,244.7700

Close: 1,252.6300

Mid: 1,248.0550

8

Open: 1,244.7700

Close: 1,252.6300

Mid: 1,248.0550

9

Open: 1,244.7700

Close: 1,252.6300

Mid: 1,248.0550

10

Open: 1,249.6200

Close: 1,254.7400

Mid: 1,250.6250

11

Open: 1,248.8500

Close: 1,248.2900

Mid: 1,246.9850

12

Open: 1,252.0300

Close: 1,252.0100

Mid: 1,253.5250

13

Open: 1,251.4700

Close: 1,250.0500

Mid: 1,253.2300

14

Open: 1,254.2700

Close: 1,255.0100

Mid: 1,254.2850

15

Open: 1,254.2700

Close: 1,255.0100

Mid: 1,254.2850

16

Open: 1,254.2700

Close: 1,255.0100

Mid: 1,254.2850

17

Open: 1.3570

Close: 1.3515

Mid: 1.3556

18

Open: 1.3502

Close: 1.3491

Mid: 1.3520

19

Open: 1,238.6800

Close: 1,232.1200

Mid: 1,234.9500

20

Open: 1,238.7500

Close: 1,239.7600

Mid: 1,235.4150

21

Open: 1,243.1500

Close: 1,240.0400

Mid: 1,242.2950

22

Open: 1,243.1500

Close: 1,240.0400

Mid: 1,242.2950

23

Open: 1,243.1500

Close: 1,240.0400

Mid: 1,242.2950

24

Open: 1,214.9700

Close: 1,216.8700

Mid: 1,219.6350

25

Open: 1,234.9100

Close: 1,221.5300

Mid: 1,225.2200

26

Open: 1,223.8600

Close: 1,222.7400

Mid: 1,226.9750

27

Open: 1,223.7300

Close: 1,226.4400

Mid: 1,226.0350

28

Open: 1,227.0600

Close: 1,223.2600

Mid: 1,222.9600

29

Open: 1,227.0600

Close: 1,223.2600

Mid: 1,222.9600

30

Open: 1,227.0600

Close: 1,223.2600

Mid: 1,222.9600

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,225.5700

Close: 1,224.4500

Mid: 1,224.8900

2

Open: 1,224.6400

Close: 1,218.1900

Mid: 1,220.9200

3

Open: 1,216.1400

Close: 1,219.1800

Mid: 1,217.0250

4

Open: 1,218.4700

Close: 1,206.0900

Mid: 1,212.0500

5

Open: 1,208.1100

Close: 1,215.5500

Mid: 1,210.3500

6

Open: 1,208.1100

Close: 1,215.5500

Mid: 1,210.3500

7

Open: 1,208.1100

Close: 1,215.5500

Mid: 1,210.3500

8

Open: 1,214.2700

Close: 1,223.0300

Mid: 1,218.8550

9

Open: 1,222.1600

Close: 1,224.7200

Mid: 1,223.6300

10

Open: 1,219.7100

Close: 1,225.8700

Mid: 1,221.6350

11

Open: 1,223.0900

Close: 1,220.0800

Mid: 1,218.7450

12

Open: 1,220.3100

Close: 1,211.3400

Mid: 1,215.4250

13

Open: 1,220.3100

Close: 1,211.3400

Mid: 1,215.4250

14

Open: 1,220.3100

Close: 1,211.3400

Mid: 1,215.4250

15

Open: 1,213.8600

Close: 1,214.2500

Mid: 1,214.7500

16

Open: 1,226.2800

Close: 1,217.4500

Mid: 1,221.0600

17

Open: 1,226.1600

Close: 1,219.0300

Mid: 1,221.2700

18

Open: 1,225.2700

Close: 1,232.6900

Mid: 1,227.9300

19

Open: 1,247.3200

Close: 1,243.5200

Mid: 1,243.2050

20

Open: 1,247.3200

Close: 1,243.5200

Mid: 1,243.2050

21

Open: 1,247.3200

Close: 1,243.5200

Mid: 1,243.2050

22

Open: 1,234.9800

Close: 1,232.0400

Mid: 1,233.7200

23

Open: 1,239.2500

Close: 1,244.3900

Mid: 1,241.3650

24

Open: 1,245.6100

Close: 1,250.9300

Mid: 1,247.9700

25

Open: 1,246.1900

Close: 1,240.1300

Mid: 1,243.3000

26

Open: 1,242.9100

Close: 1,250.1300

Mid: 1,246.6400

27

Open: 1,242.9100

Close: 1,250.1300

Mid: 1,246.6400

28

Open: 1,242.9100

Close: 1,250.1300

Mid: 1,246.6400

29

Open: 1,251.7300

Close: 1,251.9100

Mid: 1,250.2450

30

Open: 1,247.7600

Close: 1,245.5900

Mid: 1,246.3950

31

Open: 1,259.9700

Close: 1,249.9900

Mid: 1,255.3850

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,255.8700

Close: 1,258.2600

Mid: 1,258.3400

2

Open: 1,260.2500

Close: 1,255.5600

Mid: 1,255.7350

3

Open: 1,260.2500

Close: 1,255.5600

Mid: 1,255.7350

4

Open: 1,260.2500

Close: 1,255.5600

Mid: 1,255.7350

5

Open: 1,254.8800

Close: 1,258.4200

Mid: 1,256.3650

6

Open: 1,261.2800

Close: 1,260.3700

Mid: 1,260.9300

7

Open: 1,261.1900

Close: 1,257.8500

Mid: 1,262.7250

8

Open: 1,254.0500

Close: 1,260.3900

Mid: 1,257.4000

9

Open: 1,262.7600

Close: 1,267.1200

Mid: 1,265.1700

10

Open: 1,262.7600

Close: 1,267.1200

Mid: 1,265.1700

11

Open: 1,262.7600

Close: 1,267.1200

Mid: 1,265.1700

12

Open: 1,261.5500

Close: 1,274.2800

Mid: 1,266.9100

13

Open: 1,278.4800

Close: 1,285.5700

Mid: 1,283.8800

14

Open: 1,285.0100

Close: 1,284.0700

Mid: 1,284.7250

15

Open: 1,283.6700

Close: 1,289.4800

Mid: 1,286.3200

16

Open: 1,285.2100

Close: 1,285.0300

Mid: 1,283.9950

17

Open: 1,285.2100

Close: 1,285.0300

Mid: 1,283.9950

18

Open: 1,285.2100

Close: 1,285.0300

Mid: 1,283.9950

19

Open: 1,285.6400

Close: 1,291.3900

Mid: 1,287.4550

20

Open: 1,294.8400

Close: 1,291.0400

Mid: 1,291.0150

21

Open: 1,285.4700

Close: 1,275.2900

Mid: 1,280.6850

22

Open: 1,275.1100

Close: 1,286.9500

Mid: 1,281.5700

23

Open: 1,288.9300

Close: 1,280.6400

Mid: 1,283.8300

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BIF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BIF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Forecast to Maintain Advantage Against the Pound this …

The Pound rose against the Canadian Dollar (Loonie) at the end of last week reversing...

Canadian Dollar Dips Against Pound on Inflation Disappointment

The Pound rose against the Canadian Dollar (Loonie) at the end of the week after...

Pound v Canadian Dollar Rate Enters New Downtrend

The collapse in the price of crude oil has weakened the Canadian Dollar against many...

Pound to Stay Under Pressure v Canadian Dollar Suggest Technical Studi…

The Canadian Dollar is benefiting from a positive assessment from the Bank of Canada, and...

Beware Squeeze Higher in Pound to Canadian Dollar Exchange Rate

The Canadian Dollar could be at risk of falling against the Pound Sterling over the...

Publications and News From the Bank of Canada

Governor Poloz unveils new Bank of Canada Museum ahead of public openi…

Governor Stephen S. Poloz today welcomed special guests from the government, business and the tourism sectors for a preview of the Bank of Canada Museum, which is opening soon.

Canadian economy showing encouraging signs, says Senior Deputy Governo…

With the adjustment to lower oil prices largely behind us, there are encouraging signs that growth is broadening across regions and sectors, Senior Deputy Governor Carolyn A. Wilkins told the...

Canadian Economic Update: Strength in Diversity

Senior Deputy Governor Carolyn A. Wilkins talks about encouraging signs that growth is broadening across Canada’s regions and sectors.

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Household vulnerabilities have moved higher, but the financial system …

Household indebtedness and housing market imbalances—the most important vulnerabilities for the Canadian financial system—have moved higher over the past six months, the Bank of Canada said today in its Financial...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display