MENU

1 CAD = 1362.3272 BIF

1 BIF to CAD = 0.0007

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1,350.0663 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,324.1820 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,314.6457 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,350.0663 0% Commission

Airport Pickup

Moneycorp
1,341.8923 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BIF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Burundi Franc (BIF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To BIF

Convert CAD:
To BIF:
1
1,362.3272
10
13,623.2720
50
68,116.3600
100
136,232.7200
500
681,163.6000
1,000
1,362,327.2000
Convert CAD:
To BIF:
2,500
3,405,818.0000
5,000
6,811,636.0000
7,500
10,217,454.0000
10,000
13,623,272.0000
50,000
68,116,360.0000
1,00,000
136,232,720.0000

Exchange Rate History for CAD To BIF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1,375.9200

Close: 1,379.1200

Mid: 1,388.9200

2

Open: 1,379.2200

Close: 1,387.4500

Mid: 1,383.2950

3

Open: 1,387.4400

Close: 1,383.1900

Mid: 1,385.3350

4

Open: 1,383.0500

Close: 1,387.9800

Mid: 1,386.4800

5

Open: 1,388.4500

Close: 1,400.7600

Mid: 1,396.4300

6
7
8

Open: 1,400.4100

Close: 1,399.0600

Mid: 1,398.7900

9

Open: 1,398.6300

Close: 1,390.3600

Mid: 1,396.4400

10

Open: 1,389.6700

Close: 1,390.4300

Mid: 1,387.6850

11

Open: 1,389.3000

Close: 1,374.4100

Mid: 1,380.5100

12

Open: 1,373.5600

Close: 1,384.1000

Mid: 1,375.7200

13

Open: 1,384.3400

Close: 1,384.4200

Mid: 1,384.3800

14
15

Open: 1,385.4700

Close: 1,394.3200

Mid: 1,389.4600

16

Open: 1,395.9100

Close: 1,391.9400

Mid: 1,395.6600

17

Open: 1,389.2800

Close: 1,397.2000

Mid: 1,392.5850

18

Open: 1,396.2400

Close: 1,398.5000

Mid: 1,394.0200

19

Open: 1,399.0100

Close: 1,397.9400

Mid: 1,396.6450

20

Open: 1,394.8700

Close: 1,392.5400

Mid: 1,393.7050

21
22

Open: 1,394.5000

Close: 1,386.5100

Mid: 1,391.7000

23

Open: 1,392.8300

Close: 1,389.7300

Mid: 1,389.9800

24

Open: 1,390.2500

Close: 1,399.0800

Mid: 1,394.1200

25

Open: 1,399.7100

Close: 1,413.1000

Mid: 1,406.3750

26

Open: 1,403.7400

Close: 1,419.2300

Mid: 1,410.2550

27
28
29

Open: 1,412.8200

Close: 1,406.6600

Mid: 1,410.7000

30

Open: 1,408.4000

Close: 1,405.4900

Mid: 1,408.9150

31

Open: 1,410.0700

Close: 1,408.2800

Mid: 1,412.5850

February - 2018

SunMonTueWedThuFriSat
1

Open: 1,415.1900

Close: 1,409.8200

Mid: 1,410.8500

2

Open: 1,408.4700

Close: 1,408.2600

Mid: 1,408.2100

3
4
5

Open: 1,401.1000

Close: 1,396.1000

Mid: 1,399.4900

6

Open: 1,394.8700

Close: 1,385.9200

Mid: 1,391.9950

7

Open: 1,386.6600

Close: 1,385.4900

Mid: 1,386.3050

8

Open: 1,390.6900

Close: 1,383.4000

Mid: 1,382.7800

9

Open: 1,375.6700

Close: 1,379.2200

Mid: 1,375.9300

10
11
12

Open: 1,377.8700

Close: 1,381.8300

Mid: 1,379.9950

13

Open: 1,377.5600

Close: 1,381.7000

Mid: 1,378.1550

14

Open: 1,378.8000

Close: 1,375.5500

Mid: 1,377.4850

15

Open: 1,378.1600

Close: 1,387.1700

Mid: 1,382.1150

16

Open: 1,388.1000

Close: 1,387.1300

Mid: 1,389.2800

17
18
19

Open: 1,391.3000

Close: 1,385.4500

Mid: 1,388.9400

20

Open: 1,384.1400

Close: 1,370.7200

Mid: 1,378.7600

21

Open: 1,374.3100

Close: 1,369.1400

Mid: 1,373.3450

22

Open: 1,372.3000

Close: 1,359.6900

Mid: 1,368.1700

23

Open: 1,362.1300

Close: 1,377.6200

Mid: 1,368.5800

24

Open: 1,376.4300

Close: 1,373.4400

Mid: 1,375.0950

25

Open: 1,373.4400

Close: 1,374.3000

Mid: 1,374.0500

26

Open: 1,374.6000

Close: 1,376.8100

Mid: 1,372.2700

27

Open: 1,370.4100

Close: 1,363.4600

Mid: 1,367.6600

28

Open: 1,369.5800

Close: 1,362.0300

Mid: 1,365.9850

March - 2018

SunMonTueWedThuFriSat
1

Open: 1,356.2800

Close: 1,350.5800

Mid: 1,353.6900

2

Open: 1,344.5200

Close: 1,344.5100

Mid: 1,344.4050

3
4
5

Open: 1,345.9000

Close: 1,335.1700

Mid: 1,339.6550

6

Open: 1,333.5900

Close: 1,342.6400

Mid: 1,341.3800

7

Open: 1,339.5100

Close: 1,342.2700

Mid: 1,341.3750

8

Open: 1,346.2700

Close: 1,353.3700

Mid: 1,349.2800

9

Open: 1,354.6400

Close: 1,354.3700

Mid: 1,353.1800

10
11
12

Open: 1,353.8600

Close: 1,348.8000

Mid: 1,351.7050

13

Open: 1,347.7300

Close: 1,343.4000

Mid: 1,345.5600

14

Open: 1,345.0100

Close: 1,352.1700

Mid: 1,350.2850

15

Open: 1,351.6000

Close: 1,330.9500

Mid: 1,341.5650

16

Open: 1,334.9400

Close: 1,330.8700

Mid: 1,332.9800

17
18
19

Open: 1,330.4800

Close: 1,329.0800

Mid: 1,327.7250

20

Open: 1,323.1600

Close: 1,328.7900

Mid: 1,326.0700

21

Open: 1,333.9600

Close: 1,338.5600

Mid: 1,335.3250

22

Open: 1,339.8600

Close: 1,348.7800

Mid: 1,345.5100

23

Open: 1,343.4800

Close: 1,348.6500

Mid: 1,349.4200

24

Open: 1,347.9300

Close: 1,347.9300

Mid: 1,347.2650

25
26

Open: 1,348.1100

Close: 1,351.0700

Mid: 1,346.5900

27

Open: 1,348.0700

Close: 1,343.2000

Mid: 1,349.8000

28

Open: 1,349.3500

Close: 1,352.0300

Mid: 1,350.8750

29

Open: 1,354.0200

Close: 1,351.9500

Mid: 1,353.5300

30

Open: 1,349.9200

Close: 1,355.5800

Mid: 1,350.9850

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1,354.6400

Close: 1,348.0800

Mid: 1,351.1600

2

Open: 1,348.1800

Close: 1,344.2300

Mid: 1,345.5700

3

Open: 1,348.1800

Close: 1,353.1000

Mid: 1,352.5850

4

Open: 1,357.9800

Close: 1,358.1200

Mid: 1,356.2550

5

Open: 1,362.3600

Close: 1,366.8300

Mid: 1,365.4900

6

Open: 1,364.2100

Close: 1,356.5100

Mid: 1,359.0800

7
8
9

Open: 1,355.2600

Close: 1,362.0700

Mid: 1,357.7650

10

Open: 1,363.0500

Close: 1,377.8200

Mid: 1,369.5450

11

Open: 1,375.6600

Close: 1,382.9300

Mid: 1,377.5650

12

Open: 1,382.9200

Close: 1,376.2900

Mid: 1,379.0200

13

Open: 1,381.8500

Close: 1,385.2800

Mid: 1,382.4250

14
15
16

Open: 1,377.9500

Close: 1,378.9500

Mid: 1,377.6100

17

Open: 1,380.9700

Close: 1,387.7900

Mid: 1,384.9700

18

Open: 1,384.4200

Close: 1,376.9300

Mid: 1,382.4350

19

Open: 1,376.1400

Close: 1,386.2400

Mid: 1,380.6150

20

Open: 1,375.2600

Close: 1,373.3000

Mid: 1,374.8500

21

Open: 1,373.3000

Close: 1,363.8800

Mid: 1,368.5900

22
23

Open: 1,363.0200

Close: 1,355.3800

Mid: 1,359.9600

24

Open: 1,355.7300

Close: 1,351.5200

Mid: 1,354.5850

25

Open: 1,353.0700

Close: 1,356.3100

Mid: 1,353.7200

26

Open: 1,357.8800

Close: 1,355.5400

Mid: 1,355.2050

27

Open: 1,359.1800

Close: 1,356.8300

Mid: 1,357.1750

28
29
30

Open: 1,350.4000

Close: 1,350.9100

Mid: 1,352.3300

May - 2018

SunMonTueWedThuFriSat
1

Open: 1,356.2200

Close: 1,371.1900

Mid: 1,363.9950

2

Open: 1,365.1600

Close: 1,358.0700

Mid: 1,361.2000

3

Open: 1,355.1100

Close: 1,354.1600

Mid: 1,354.4150

4

Open: 1,352.0000

Close: 1,362.4800

Mid: 1,355.9450

5

Open: 1,359.4700

Close: 1,354.4300

Mid: 1,356.9500

6
7

Open: 1,353.3400

Close: 1,345.6400

Mid: 1,349.3200

8

Open: 1,347.6000

Close: 1,339.2800

Mid: 1,342.7850

9

Open: 1,343.9400

Close: 1,355.5000

Mid: 1,349.5850

10

Open: 1,356.1500

Close: 1,362.5900

Mid: 1,360.4350

11

Open: 1,358.4700

Close: 1,365.1100

Mid: 1,361.2750

12
13

Open: 1,360.7200

Close: 1,359.0500

Mid: 1,359.7400

14

Open: 1,358.9800

Close: 1,360.8500

Mid: 1,359.5950

15

Open: 1,364.1400

Close: 1,354.9200

Mid: 1,359.9250

16

Open: 1,361.7900

Close: 1,353.3000

Mid: 1,360.4500

17

Open: 1,357.0900

Close: 1,353.0000

Mid: 1,358.0450

18

Open: 1,354.7700

Close: 1,353.9300

Mid: 1,354.7350

19

Open: 1,353.0600

Close: 1,353.0600

Mid: 1,351.5800

20

Open: 1,353.0600

Close: 1,353.0600

Mid: 1,351.5800

21

Open: 1,350.2800

Close: 1,358.0100

Mid: 1,354.2650

22

Open: 1,356.0500

Close: 1,357.7400

Mid: 1,358.3800

23

Open: 1,358.8600

Close: 1,350.6300

Mid: 1,355.6600

24

Open: 1,354.7700

Close: 1,351.0600

Mid: 1,351.3100

25

Open: 1,348.7100

Close: 1,344.2700

Mid: 1,345.4850

26

Open: 1,348.7100

Close: 1,344.2700

Mid: 1,345.4850

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BIF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BIF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display