SEARCH

Canadian Dollar to Czech Koruna Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
CZK

1 CAD = 14.8840 CZK

-0.08%
14.9060
= today's high
14.8840
= low
14.8960
= open
14.8960
= yesterday's close
Retail Rates
14.8840
is the live market rate
14.8319
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.06%
14.9060
= current week high
14.8118
= current week low
One Month:
-0.55%
14.9060
= current month high
14.8118
= current month low
One Year:
-10.88%
17.1218
= current year high
14.5482
= current year low

Interday CAD/CZK Chart

Loading

Monthly CAD/CZK Chart

Loading

Interactive CAD/CZK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/CZK News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Czech Koruna Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
14.9060
14.8840
14.8950
Thursday 4 December 2025 (04/12/2025)
14.8096
14.8949
14.8630
14.8295
14.8463
Wednesday 3 December 2025 (03/12/2025)
14.8711
14.8091
14.8574
14.8118
14.8346
Tuesday 2 December 2025 (02/12/2025)
14.8672
14.8706
14.8783
14.8631
14.8707
Monday 1 December 2025 (01/12/2025)
14.9207
14.8667
14.9020
14.8734
14.8877

November

Friday 28 November 2025 (28/11/2025)
14.8535
14.8732
14.9210
14.8693
14.8952
Thursday 27 November 2025 (27/11/2025)
14.8362
14.8541
14.8561
14.8476
14.8519
Wednesday 26 November 2025 (26/11/2025)
14.8104
14.8363
14.8318
14.8237
14.8278
Tuesday 25 November 2025 (25/11/2025)
14.8730
14.8107
14.8311
14.7901
14.8106
Monday 24 November 2025 (24/11/2025)
14.9298
14.8729
14.9156
14.8602
14.8879
Friday 21 November 2025 (21/11/2025)
14.8905
14.9114
14.9365
14.8905
14.9135
Thursday 20 November 2025 (20/11/2025)
14.9114
14.8900
14.9172
14.9058
14.9115
Wednesday 19 November 2025 (19/11/2025)
14.9235
14.9112
14.9205
14.9169
14.9187
Tuesday 18 November 2025 (18/11/2025)
14.8321
14.9229
14.8920
14.8467
14.8694
Monday 17 November 2025 (17/11/2025)
14.8352
14.8321
14.8569
14.8451
14.8510
Friday 14 November 2025 (14/11/2025)
14.8047
14.8449
14.8154
14.8133
14.8144
Thursday 13 November 2025 (13/11/2025)
14.9266
14.8040
14.9115
14.8253
14.8684
Wednesday 12 November 2025 (12/11/2025)
14.9409
14.9267
14.9488
14.9378
14.9433
Tuesday 11 November 2025 (11/11/2025)
14.9894
14.9408
14.9914
14.9472
14.9693
Monday 10 November 2025 (10/11/2025)
14.9870
14.9893
14.9853
14.9753
14.9803
Friday 7 November 2025 (07/11/2025)
14.9394
14.9677
14.9528
14.9390
14.9459
Thursday 6 November 2025 (06/11/2025)
15.0163
14.9389
15.0006
14.9414
14.9710
Wednesday 5 November 2025 (05/11/2025)
15.0597
15.0169
15.0400
15.0140
15.0270
Tuesday 4 November 2025 (04/11/2025)
15.0256
15.0603
15.0656
15.0255
15.0456
Monday 3 November 2025 (03/11/2025)
15.0430
15.0262
15.0560
15.0179
15.0370

October

Friday 31 October 2025 (31/10/2025)
15.0503
15.0664
15.0652
15.0171
15.0412
Thursday 30 October 2025 (30/10/2025)
15.0670
15.0506
15.0420
15.0372
15.0396
Wednesday 29 October 2025 (29/10/2025)
14.9656
15.0675
15.0568
14.9744
15.0156
Tuesday 28 October 2025 (28/10/2025)
14.9294
14.9652
14.9643
14.9040
14.9342
Monday 27 October 2025 (27/10/2025)
14.9302
14.9303
14.9510
14.9365
14.9438
Friday 24 October 2025 (24/10/2025)
14.9662
14.9505
14.9301
14.9237
14.9269
Thursday 23 October 2025 (23/10/2025)
14.9545
14.9667
14.9888
14.9703
14.9796
Wednesday 22 October 2025 (22/10/2025)
14.9398
14.9539
14.9582
14.9415
14.9499
Tuesday 21 October 2025 (21/10/2025)
14.8603
14.9399
14.9152
14.8912
14.9032
Monday 20 October 2025 (20/10/2025)
14.8551
14.8608
14.8540
14.8478
14.8509
Friday 17 October 2025 (17/10/2025)
14.7892
14.8668
14.8191
14.8022
14.8107
Thursday 16 October 2025 (16/10/2025)
14.8493
14.7886
14.8367
14.8328
14.8348
Wednesday 15 October 2025 (15/10/2025)
14.9131
14.8481
14.8815
14.8511
14.8663
Tuesday 14 October 2025 (14/10/2025)
14.9665
14.9126
14.9654
14.9545
14.9600
Monday 13 October 2025 (13/10/2025)
14.9729
14.9670
14.9979
14.9639
14.9809
Friday 10 October 2025 (10/10/2025)
15.0315
14.9475
15.0057
15.0010
15.0034
Thursday 9 October 2025 (09/10/2025)
15.0188
15.0314
15.0206
15.0185
15.0196
Wednesday 8 October 2025 (08/10/2025)
14.9958
15.0186
15.0404
15.0202
15.0303
Tuesday 7 October 2025 (07/10/2025)
14.8864
14.9956
14.9451
14.9402
14.9427
Monday 6 October 2025 (06/10/2025)
14.8337
14.8865
14.8897
14.8423
14.8660
Friday 3 October 2025 (03/10/2025)
14.8307
14.8116
14.8166
14.8096
14.8131
Thursday 2 October 2025 (02/10/2025)
14.8396
14.8301
14.8384
14.8209
14.8297
Wednesday 1 October 2025 (01/10/2025)
14.8938
14.8396
14.8654
14.8239
14.8447

September

Tuesday 30 September 2025 (30/09/2025)
14.8901
14.8938
14.8915
14.8831
14.8873
Monday 29 September 2025 (29/09/2025)
14.8965
14.8897
14.8815
14.8788
14.8802
Friday 26 September 2025 (26/09/2025)
14.9833
14.8832
14.9087
14.5482
14.7285
Thursday 25 September 2025 (25/09/2025)
14.9071
14.9822
14.9372
14.9077
14.9225
Wednesday 24 September 2025 (24/09/2025)
14.8355
14.9078
14.8963
14.8824
14.8894
Tuesday 23 September 2025 (23/09/2025)
14.8669
14.8357
14.8606
14.8550
14.8578
Monday 22 September 2025 (22/09/2025)
15.0200
14.8668
14.9551
14.9275
14.9413
Friday 19 September 2025 (19/09/2025)
14.9386
15.0074
15.0006
14.9583
14.9795
Thursday 18 September 2025 (18/09/2025)
14.9470
14.9392
14.9458
14.9363
14.9411
Wednesday 17 September 2025 (17/09/2025)
14.9171
14.9470
14.9171
14.9007
14.9089
Tuesday 16 September 2025 (16/09/2025)
15.0040
14.9170
14.9732
14.9300
14.9516
Monday 15 September 2025 (15/09/2025)
14.9720
15.0035
14.9957
14.9702
14.9830
Friday 12 September 2025 (12/09/2025)
15.0010
14.9701
15.0047
14.9909
14.9978
Thursday 11 September 2025 (11/09/2025)
15.0390
15.0004
15.0298
15.0094
15.0196
Wednesday 10 September 2025 (10/09/2025)
15.0136
15.0395
15.0292
15.0106
15.0199
Tuesday 9 September 2025 (09/09/2025)
14.9904
15.0136
14.9923
14.9883
14.9903
Monday 8 September 2025 (08/09/2025)
15.0571
14.9903
15.0219
15.0219
15.0219
Friday 5 September 2025 (05/09/2025)
15.1865
15.0458
15.1260
15.0683
15.0972
Thursday 4 September 2025 (04/09/2025)
15.1847
15.1860
15.1915
15.1864
15.1890
Wednesday 3 September 2025 (03/09/2025)
15.2542
15.1853
15.2639
15.1961
15.2300
Tuesday 2 September 2025 (02/09/2025)
15.1671
15.2548
15.2568
15.1666
15.2117
Monday 1 September 2025 (01/09/2025)
15.2239
15.1665
15.1766
15.1732
15.1749

August

Friday 29 August 2025 (29/08/2025)
15.2761
15.2261
15.2873
15.2456
15.2665
Thursday 28 August 2025 (28/08/2025)
15.2790
15.2761
15.2969
15.2763
15.2866
Wednesday 27 August 2025 (27/08/2025)
15.2158
15.2789
15.2864
15.2644
15.2754
Tuesday 26 August 2025 (26/08/2025)
15.2572
15.2164
15.2401
15.2253
15.2327
Monday 25 August 2025 (25/08/2025)
15.1530
15.2578
15.2234
15.1725
15.1980
Friday 22 August 2025 (22/08/2025)
15.2188
15.1484
15.1896
15.1775
15.1836
Thursday 21 August 2025 (21/08/2025)
15.1499
15.2205
15.1923
15.1636
15.1780
Wednesday 20 August 2025 (20/08/2025)
15.1417
15.1499
15.1631
15.1424
15.1528
Tuesday 19 August 2025 (19/08/2025)
15.1980
15.1412
15.1718
15.1544
15.1631
Monday 18 August 2025 (18/08/2025)
15.1581
15.1977
15.1917
15.1553
15.1735
Friday 15 August 2025 (15/08/2025)
15.2219
15.1257
15.1902
15.1498
15.1700
Thursday 14 August 2025 (14/08/2025)
15.1822
15.2214
15.2240
15.1869
15.2055
Wednesday 13 August 2025 (13/08/2025)
15.2236
15.1828
15.2125
15.1858
15.1992
Tuesday 12 August 2025 (12/08/2025)
15.2873
15.2234
15.2866
15.2618
15.2742
Monday 11 August 2025 (11/08/2025)
15.2517
15.2873
15.2797
15.2349
15.2573
Friday 8 August 2025 (08/08/2025)
15.2559
15.2601
15.2605
15.2569
15.2587
Thursday 7 August 2025 (07/08/2025)
15.3347
15.2553
15.3101
15.2928
15.3015
Wednesday 6 August 2025 (06/08/2025)
15.4323
15.3340
15.4000
15.3815
15.3908
Tuesday 5 August 2025 (05/08/2025)
15.4162
15.4330
15.4465
15.4302
15.4384
Monday 4 August 2025 (04/08/2025)
15.3847
15.4157
15.4297
15.3977
15.4137
Friday 1 August 2025 (01/08/2025)
15.5414
15.3789
15.4949
15.4392
15.4671

July

Thursday 31 July 2025 (31/07/2025)
15.5985
15.5407
15.5635
15.5457
15.5546
Wednesday 30 July 2025 (30/07/2025)
15.4784
15.5981
15.5284
15.4798
15.5041
Tuesday 29 July 2025 (29/07/2025)
15.4469
15.4786
15.4773
15.4568
15.4671
Monday 28 July 2025 (28/07/2025)
15.2168
15.4479
15.4028
15.2818
15.3423
Friday 25 July 2025 (25/07/2025)
15.3264
15.2729
15.3197
15.2902
15.3050
Thursday 24 July 2025 (24/07/2025)
15.3494
15.3258
15.3529
15.2986
15.3258
Wednesday 23 July 2025 (23/07/2025)
15.3929
15.3488
15.4127
15.3974
15.4051
Tuesday 22 July 2025 (22/07/2025)
15.3866
15.3934
15.3934
15.3891
15.3913
Monday 21 July 2025 (21/07/2025)
15.4422
15.3872
15.4242
15.3982
15.4112
Friday 18 July 2025 (18/07/2025)
15.4569
15.4416
15.4451
15.4292
15.4372
Thursday 17 July 2025 (17/07/2025)
15.4724
15.4572
15.4654
15.4628
15.4641
Wednesday 16 July 2025 (16/07/2025)
15.4944
15.4731
15.4426
15.4363
15.4395
Tuesday 15 July 2025 (15/07/2025)
15.4314
15.4944
15.4595
15.4491
15.4543
Monday 14 July 2025 (14/07/2025)
15.4241
15.4318
15.4372
15.4301
15.4337
Friday 11 July 2025 (11/07/2025)
15.4193
15.4146
15.4355
15.3865
15.4110
Thursday 10 July 2025 (10/07/2025)
15.3672
15.4193
15.3875
15.3709
15.3792
Wednesday 9 July 2025 (09/07/2025)
15.3961
15.3677
15.3789
15.3616
15.3703
Tuesday 8 July 2025 (08/07/2025)
15.3819
15.3955
15.4058
15.3767
15.3913
Monday 7 July 2025 (07/07/2025)
15.3855
15.3825
15.3954
15.3473
15.3714
Friday 4 July 2025 (04/07/2025)
15.4279
15.3630
15.3929
15.3847
15.3888
Thursday 3 July 2025 (03/07/2025)
15.3752
15.4286
15.4025
15.4011
15.4018
Wednesday 2 July 2025 (02/07/2025)
15.3225
15.3752
15.3723
15.3395
15.3559
Tuesday 1 July 2025 (01/07/2025)
15.4176
15.3218
15.3849
15.3742
15.3796

June

Monday 30 June 2025 (30/06/2025)
15.4410
15.4156
15.4359
15.4231
15.4295
Friday 27 June 2025 (27/06/2025)
15.5133
15.4226
15.4609
15.4474
15.4542
Thursday 26 June 2025 (26/06/2025)
15.4596
15.5138
15.4829
15.4340
15.4585
Wednesday 25 June 2025 (25/06/2025)
15.5515
15.4597
15.5188
15.5091
15.5140
Tuesday 24 June 2025 (24/06/2025)
15.6115
15.5515
15.6223
15.5594
15.5909
Monday 23 June 2025 (23/06/2025)
15.7421
15.6104
15.7119
15.6324
15.6722
Friday 20 June 2025 (20/06/2025)
15.7403
15.6844
15.7090
15.7013
15.7052
Thursday 19 June 2025 (19/06/2025)
15.7842
15.7410
15.7881
15.7519
15.7700
Wednesday 18 June 2025 (18/06/2025)
15.8107
15.7843
15.8010
15.7649
15.7830
Tuesday 17 June 2025 (17/06/2025)
15.8101
15.8100
15.8479
15.8241
15.8360
Monday 16 June 2025 (16/06/2025)
15.8161
15.8109
15.8066
15.7903
15.7985
Friday 13 June 2025 (13/06/2025)
15.7272
15.8159
15.7932
15.7696
15.7814
Thursday 12 June 2025 (12/06/2025)
15.7719
15.7270
15.7429
15.6883
15.7156
Wednesday 11 June 2025 (11/06/2025)
15.8597
15.7716
15.8373
15.8095
15.8234
Tuesday 10 June 2025 (10/06/2025)
15.8416
15.8591
15.8558
15.8500
15.8529
Monday 9 June 2025 (09/06/2025)
15.8885
15.8411
15.8810
15.8676
15.8743
Friday 6 June 2025 (06/06/2025)
15.8458
15.8861
15.8514
15.8478
15.8496
Thursday 5 June 2025 (05/06/2025)
15.8866
15.8459
15.8819
15.8726
15.8773
Wednesday 4 June 2025 (04/06/2025)
15.9532
15.8868
15.9383
15.8823
15.9103
Tuesday 3 June 2025 (03/06/2025)
15.8485
15.9538
15.9334
15.8777
15.9056
Monday 2 June 2025 (02/06/2025)
15.9897
15.8481
15.9312
15.9263
15.9288

May

Friday 30 May 2025 (30/05/2025)
15.8805
15.9900
15.9895
15.9118
15.9507
Thursday 29 May 2025 (29/05/2025)
15.9598
15.8805
15.9991
15.9026
15.9509
Wednesday 28 May 2025 (28/05/2025)
15.9170
15.9597
15.9497
15.9287
15.9392
Tuesday 27 May 2025 (27/05/2025)
15.9061
15.9179
15.9316
15.9232
15.9274
Monday 26 May 2025 (26/05/2025)
15.9579
15.9061
15.9364
15.9180
15.9272
Friday 23 May 2025 (23/05/2025)
15.9252
15.9166
15.9297
15.9220
15.9259
Thursday 22 May 2025 (22/05/2025)
15.8558
15.9245
15.9057
15.8545
15.8801
Wednesday 21 May 2025 (21/05/2025)
15.8535
15.8564
15.8294
15.8215
15.8255
Tuesday 20 May 2025 (20/05/2025)
15.8621
15.8529
15.8968
15.8664
15.8816
Monday 19 May 2025 (19/05/2025)
15.9393
15.8621
15.9323
15.8624
15.8974
Friday 16 May 2025 (16/05/2025)
15.9699
15.9701
15.9594
15.9573
15.9584
Thursday 15 May 2025 (15/05/2025)
15.9551
15.9704
15.9295
15.9265
15.9280
Wednesday 14 May 2025 (14/05/2025)
15.9882
15.9547
15.9540
15.9510
15.9525
Tuesday 13 May 2025 (13/05/2025)
16.1200
15.9878
16.0928
16.0083
16.0506
Monday 12 May 2025 (12/05/2025)
15.9721
16.1204
16.0388
16.0382
16.0385
Friday 9 May 2025 (09/05/2025)
15.9381
15.9081
15.9414
15.9100
15.9257
Thursday 8 May 2025 (08/05/2025)
15.9179
15.9375
15.9149
15.9072
15.9111
Wednesday 7 May 2025 (07/05/2025)
15.9350
15.9183
15.9454
15.9021
15.9238
Tuesday 6 May 2025 (06/05/2025)
15.9319
15.9356
15.9503
15.9376
15.9440
Monday 5 May 2025 (05/05/2025)
15.9996
15.9319
15.9417
15.9227
15.9322
Friday 2 May 2025 (02/05/2025)
15.9324
15.9568
15.9522
15.9272
15.9397
Thursday 1 May 2025 (01/05/2025)
15.9521
15.9323
15.9843
15.9788
15.9816

April

Wednesday 30 April 2025 (30/04/2025)
15.8234
15.9535
15.9063
15.8680
15.8872
Tuesday 29 April 2025 (29/04/2025)
15.7904
15.8219
15.8147
15.8078
15.8113
Monday 28 April 2025 (28/04/2025)
15.8502
15.7908
15.8371
15.8066
15.8219
Friday 25 April 2025 (25/04/2025)
15.8132
15.8537
15.8465
15.8316
15.8391
Thursday 24 April 2025 (24/04/2025)
15.9152
15.8126
15.8527
15.8303
15.8415
Wednesday 23 April 2025 (23/04/2025)
15.8942
15.9146
15.9212
15.8884
15.9048
Tuesday 22 April 2025 (22/04/2025)
15.7023
15.8937
15.8023
15.7795
15.7909
Monday 21 April 2025 (21/04/2025)
15.9048
15.7028
15.8209
15.7687
15.7948
Friday 18 April 2025 (18/04/2025)
15.9228
15.9228
15.9228
15.9228
15.9228
Thursday 17 April 2025 (17/04/2025)
15.8420
15.9228
15.9152
15.8497
15.8825
Wednesday 16 April 2025 (16/04/2025)
15.9283
15.8428
15.9032
15.8300
15.8666
Tuesday 15 April 2025 (15/04/2025)
15.9324
15.9282
15.9262
15.9207
15.9235
Monday 14 April 2025 (14/04/2025)
16.0279
15.9323
15.9386
15.9280
15.9333
Friday 11 April 2025 (11/04/2025)
16.0129
15.9480
15.9399
15.8760
15.9080
Thursday 10 April 2025 (10/04/2025)
16.2639
16.0132
16.1871
16.0646
16.1259
Wednesday 9 April 2025 (09/04/2025)
16.1108
16.2642
16.1633
16.0667
16.1150
Tuesday 8 April 2025 (08/04/2025)
16.2264
16.1117
16.2271
16.2043
16.2157
Monday 7 April 2025 (07/04/2025)
16.2166
16.2270
16.2394
16.1659
16.2027
Friday 4 April 2025 (04/04/2025)
16.0977
16.1834
16.1350
16.0720
16.1035
Thursday 3 April 2025 (03/04/2025)
16.1393
16.0983
16.0702
16.0615
16.0659
Wednesday 2 April 2025 (02/04/2025)
16.1602
16.1396
16.1154
16.0623
16.0889
Tuesday 1 April 2025 (01/04/2025)
16.0363
16.1601
16.1085
16.0548
16.0817

March

Monday 31 March 2025 (31/03/2025)
16.1280
16.0369
16.0909
16.0688
16.0799
Friday 28 March 2025 (28/03/2025)
16.1556
16.0969
16.1602
16.1120
16.1361
Thursday 27 March 2025 (27/03/2025)
16.2321
16.1557
16.2226
16.1449
16.1838
Wednesday 26 March 2025 (26/03/2025)
16.1616
16.2317
16.1792
16.1608
16.1700
Tuesday 25 March 2025 (25/03/2025)
16.1212
16.1612
16.1155
16.1077
16.1116
Monday 24 March 2025 (24/03/2025)
16.1059
16.1204
16.1251
16.0933
16.1092
Friday 21 March 2025 (21/03/2025)
16.0901
16.1093
16.1010
16.0888
16.0949
Thursday 20 March 2025 (20/03/2025)
16.0014
16.0902
16.0520
16.0518
16.0519
Wednesday 19 March 2025 (19/03/2025)
15.9938
15.9995
16.0233
16.0173
16.0203
Tuesday 18 March 2025 (18/03/2025)
16.0537
15.9942
16.0610
16.0204
16.0407
Monday 17 March 2025 (17/03/2025)
16.0244
16.0536
16.0196
16.0174
16.0185
Friday 14 March 2025 (14/03/2025)
15.9805
16.0051
15.9876
15.9824
15.9850
Thursday 13 March 2025 (13/03/2025)
15.9995
15.9812
16.0335
16.0150
16.0243
Wednesday 12 March 2025 (12/03/2025)
15.8623
15.9995
15.9370
15.9040
15.9205
Tuesday 11 March 2025 (11/03/2025)
16.0012
15.8631
15.9100
15.8507
15.8804
Monday 10 March 2025 (10/03/2025)
16.0385
16.0025
16.0246
15.9686
15.9966
Friday 7 March 2025 (07/03/2025)
16.2394
16.0269
16.0908
16.0680
16.0794
Thursday 6 March 2025 (06/03/2025)
16.1568
16.2392
16.1899
16.1777
16.1838
Wednesday 5 March 2025 (05/03/2025)
16.3961
16.1567
16.2876
16.1958
16.2417
Tuesday 4 March 2025 (04/03/2025)
16.4634
16.3961
16.4720
16.3685
16.4203
Monday 3 March 2025 (03/03/2025)
16.7001
16.4635
16.6551
16.5049
16.5800

February

Friday 28 February 2025 (28/02/2025)
16.6491
16.7013
16.7157
16.6854
16.7006
Thursday 27 February 2025 (27/02/2025)
16.5839
16.6494
16.6328
16.6006
16.6167
Wednesday 26 February 2025 (26/02/2025)
16.5622
16.5838
16.5646
16.5445
16.5546
Tuesday 25 February 2025 (25/02/2025)
16.7372
16.5622
16.6773
16.6340
16.6557
Monday 24 February 2025 (24/02/2025)
16.8556
16.7357
16.8257
16.7913
16.8085
Friday 21 February 2025 (21/02/2025)
16.8347
16.8479
16.8629
16.8614
16.8622
Thursday 20 February 2025 (20/02/2025)
16.9320
16.8346
16.9166
16.8848
16.9007
Wednesday 19 February 2025 (19/02/2025)
16.9123
16.9320
16.9312
16.9243
16.9278
Tuesday 18 February 2025 (18/02/2025)
16.8477
16.9127
16.9081
16.8747
16.8914
Monday 17 February 2025 (17/02/2025)
16.8444
16.8476
16.8444
16.8337
16.8391
Friday 14 February 2025 (14/02/2025)
16.8555
16.8162
16.8631
16.8534
16.8583
Thursday 13 February 2025 (13/02/2025)
16.8615
16.8555
16.8643
16.8577
16.8610
Wednesday 12 February 2025 (12/02/2025)
16.9584
16.8618
16.9357
16.8907
16.9132
Tuesday 11 February 2025 (11/02/2025)
16.9945
16.9576
16.9851
16.9548
16.9700
Monday 10 February 2025 (10/02/2025)
17.0312
16.9943
17.0036
16.9692
16.9864
Friday 7 February 2025 (07/02/2025)
16.8866
17.0270
16.9432
16.9134
16.9283
Thursday 6 February 2025 (06/02/2025)
16.9077
16.8868
16.9098
16.8983
16.9041
Wednesday 5 February 2025 (05/02/2025)
16.9221
16.9079
16.8987
16.8836
16.8912
Tuesday 4 February 2025 (04/02/2025)
16.8972
16.9223
16.9265
16.9141
16.9203
Monday 3 February 2025 (03/02/2025)
16.7495
16.8966
16.8578
16.7268
16.7923

January

Friday 31 January 2025 (31/01/2025)
16.6851
16.7266
16.7486
16.7139
16.7313
Thursday 30 January 2025 (30/01/2025)
16.7201
16.6849
16.7248
16.5794
16.6521
Wednesday 29 January 2025 (29/01/2025)
16.7023
16.7203
16.7120
16.7086
16.7103
Tuesday 28 January 2025 (28/01/2025)
16.6360
16.7007
16.7087
16.6688
16.6888
Monday 27 January 2025 (27/01/2025)
16.6753
16.6349
16.6502
16.6251
16.6377
Friday 24 January 2025 (24/01/2025)
16.7547
16.6960
16.7098
16.6593
16.6846
Thursday 23 January 2025 (23/01/2025)
16.8001
16.7548
16.7918
16.7651
16.7785
Wednesday 22 January 2025 (22/01/2025)
16.8314
16.7988
16.8353
16.8217
16.8285
Tuesday 21 January 2025 (21/01/2025)
16.9198
16.8305
16.8539
16.7830
16.8185
Monday 20 January 2025 (20/01/2025)
16.9721
16.9187
16.9641
16.9257
16.9449
Friday 17 January 2025 (17/01/2025)
17.0546
17.0344
17.0454
17.0313
17.0384
Thursday 16 January 2025 (16/01/2025)
17.1013
17.0546
17.0751
17.0580
17.0666
Wednesday 15 January 2025 (15/01/2025)
17.0836
17.1021
17.0851
17.0581
17.0716
Tuesday 14 January 2025 (14/01/2025)
17.1299
17.0834
17.1218
17.1130
17.1174
Monday 13 January 2025 (13/01/2025)
16.9714
17.1307
17.0859
17.0568
17.0714
Friday 10 January 2025 (10/01/2025)
16.9220
16.9590
16.9704
16.9012
16.9358
Thursday 9 January 2025 (09/01/2025)
16.9349
16.9224
16.9520
16.9322
16.9421
Wednesday 8 January 2025 (08/01/2025)
16.9138
16.9353
16.9593
16.9231
16.9412
Tuesday 7 January 2025 (07/01/2025)
16.8939
16.9136
16.9032
16.8798
16.8915
Monday 6 January 2025 (06/01/2025)
16.8907
16.8952
16.9125
16.8643
16.8884
Friday 3 January 2025 (03/01/2025)
17.0162
16.8857
16.9952
16.9034
16.9493
Thursday 2 January 2025 (02/01/2025)
16.9075
17.0157
16.9866
16.8876
16.9371
Wednesday 1 January 2025 (01/01/2025)
16.8468
16.9124
16.8858
16.8249
16.8554
Theme: GKNEWS