Canadian Dollar to Czech Koruna Forecast and Live Exchange Rate

The canadian dollar to czech koruna forecast from investment banks and market pricing, with the live CAD/CZK rate, charts and daily analysis

Live Rate
1 CAD = 15.1300 CZK ▲ +0.0900%
High 15.1310
Low 15.1160
Open 15.1170
Prev. Close 15.1160
Source: Barchart.com · 15-min delay
One Week
-0.24%
15.1471 H · 15.1160 L
One Month
+1.41%
15.1688 H · 15.0070 L
One Year
+0.44%
15.6099 H · 14.8594 L
Best Transfer Rate
15.0770
Compare rates →
CAD/CZK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 15.1300 CZK  ·  Compare specialist providers →
🔔
Set a CAD/CZK Rate Alert

We'll email you when the Canadian Dollar to Czech Koruna rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Canadian Dollar to Czech Koruna exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/CZK rate.

Latest CAD/CZK News More news →
21 Sep Pound to Canadian Dollar Week Ahead Forecast: Oil Holds the Key to September's Fragile Recovery
8 Sep GBP/CAD Short-Term Forecast: Staying Bearish
31 Aug Pound-to-Canadian Dollar Week Ahead Forecast: Tariff Story Is Already Priced
25 Aug Canadian Dollar Trade War Playbook from CIBC
24 Aug GBP/CAD Week Head: Strengthening Tone on Trade Disruptions
More CAD/CZK news →
Daily Canadian Dollar to Czech Koruna Statistics
Select month:
DateOpenCloseHighLowMid
Wed 23 Sep15.117015.130015.131015.116015.1235
Tue 22 Sep15.116515.117115.137215.126715.1168
Mon 21 Sep15.148715.115415.147115.140415.1321
Fri 18 Sep15.151815.157015.168815.140215.1544
Thu 17 Sep15.167615.151315.153715.137715.1595
Wed 16 Sep15.126015.166915.141415.114415.1465
Tue 15 Sep15.119115.125915.145715.123215.1225
Mon 14 Sep15.016115.119515.122515.056115.0678
Fri 11 Sep15.101315.067315.086415.069515.0843
Thu 10 Sep15.106415.101315.109315.106215.1039
Wed 9 Sep15.099915.106215.113315.101415.1031
Tue 8 Sep15.069915.100015.103215.086415.0850
Mon 7 Sep15.063415.070015.063915.063015.0667
Fri 4 Sep15.074615.059415.082115.045715.0670
Thu 3 Sep15.079315.074715.105715.091715.0770
Wed 2 Sep15.030315.078815.083615.020615.0546
Tue 1 Sep15.011515.030715.012315.007015.0211
Mon 31 Aug14.980115.011414.998014.981214.9958
Fri 28 Aug14.955514.988414.971714.969914.9720
Thu 27 Aug14.920514.954914.937914.929314.9377
Wed 26 Aug14.901714.920314.896814.896114.9110
Tue 25 Aug14.922214.901014.916314.910514.9116
Mon 24 Aug14.943514.921714.950814.928514.9326
Fri 21 Aug14.986614.994815.008914.986714.9907
Thu 20 Aug14.987614.986614.996814.992314.9871
Wed 19 Aug15.039614.987715.015314.991615.0137
Tue 18 Aug15.056415.039115.059315.041315.0478
Mon 17 Aug15.077215.056415.070415.067915.0668
Fri 14 Aug15.082615.087715.094615.079915.0852
Thu 13 Aug15.087315.082715.075415.074915.0850
Wed 12 Aug15.089615.086915.087115.080115.0883
Tue 11 Aug15.076415.089615.089215.086015.0830
Mon 10 Aug15.047915.076915.064315.050215.0624
Fri 7 Aug15.016515.052915.040615.014515.0347
Thu 6 Aug14.943515.016114.994614.957914.9798
Wed 5 Aug14.908014.943114.941214.906814.9256
Tue 4 Aug14.974514.908514.955314.931214.9415
Mon 3 Aug14.971714.974914.977514.970614.9733
Fri 31 Jul14.988114.989715.025114.981014.9889
Thu 30 Jul15.010014.987615.025014.998214.9988
Wed 29 Jul15.047715.009415.049815.047815.0286
Tue 28 Jul15.049615.048115.070615.057315.0489
Mon 27 Jul15.044015.049615.046915.033715.0468
Fri 24 Jul15.098015.060415.072515.070515.0792
Thu 23 Jul15.036715.098215.104215.055115.0675
Wed 22 Jul15.042415.036215.041915.033815.0393
Tue 21 Jul15.070915.041915.058415.051115.0564
Mon 20 Jul15.124515.070915.095815.084315.0977
Fri 17 Jul15.067315.101515.097715.069015.0844
Thu 16 Jul15.036715.067915.061815.035515.0523
Wed 15 Jul15.091815.036015.086915.052515.0639
Tue 14 Jul15.078115.091915.079415.078915.0850
Mon 13 Jul15.016215.078615.038415.031615.0474
Fri 10 Jul14.977415.014415.006614.975514.9959
Thu 9 Jul14.993714.977214.974014.962714.9855
Wed 8 Jul14.956114.993415.004914.987514.9748
Tue 7 Jul14.867814.955614.907714.901914.9117
Mon 6 Jul14.891314.868014.888114.862314.8797
Fri 3 Jul14.922614.893114.908414.899814.9079
Thu 2 Jul14.978114.922714.965514.938714.9504
Wed 1 Jul14.965714.977714.981514.962714.9717
Tue 30 Jun14.941114.966214.955814.946414.9537
Mon 29 Jun14.969614.941114.980014.950014.9554
Fri 26 Jun15.025115.014015.022014.991315.0196
Thu 25 Jun14.987615.024915.005914.991515.0063
Wed 24 Jun14.976414.987415.009215.005114.9819
Tue 23 Jun14.950314.976314.966814.961314.9633
Mon 22 Jun14.887514.949714.933414.886514.9186
Fri 19 Jun14.948814.906014.957414.912914.9274
Thu 18 Jun14.895914.948914.937014.859414.9224
Wed 17 Jun14.868514.895914.897714.861514.8822
Tue 16 Jun14.894814.869014.876714.871814.8819
Mon 15 Jun14.903414.895214.887614.877914.8993
Fri 12 Jun14.946314.919714.936114.931814.9330
Thu 11 Jun15.038814.945615.033214.967814.9922
Wed 10 Jun15.003715.038215.027215.014815.0210
Tue 9 Jun15.045215.003415.044114.995115.0243
Mon 8 Jun15.073815.045415.068315.067115.0596
Fri 5 Jun14.983215.066715.018314.991715.0250
Thu 4 Jun15.022814.982915.001614.987015.0029
Wed 3 Jun15.035015.023315.023015.020715.0292
Tue 2 Jun15.079515.034515.062415.042415.0570
Mon 1 Jun15.104015.079515.102115.081315.0918
Fri 29 May15.121115.095015.111215.097915.1081
Thu 28 May15.096415.121315.115015.096415.1089
Wed 27 May15.103215.096915.095815.083915.1001
Tue 26 May15.095915.102615.121515.095615.0993
Mon 25 May15.111415.094915.113515.093815.1032
Fri 22 May15.175915.145415.173315.143715.1607
Thu 21 May15.209415.175915.206515.189315.1927
Wed 20 May15.249915.210315.248315.206615.2301
Tue 19 May15.173515.250715.210615.197115.2121
Mon 18 May15.225015.173415.222115.178015.1992
Fri 15 May15.187815.214215.217615.201515.2010
Thu 14 May15.155415.188315.177415.147315.1719
Wed 13 May15.136615.155315.190215.169215.1460
Tue 12 May15.095515.136215.114415.102115.1159
Mon 11 May15.094115.095415.123215.112315.0948
Fri 8 May15.175415.089015.172615.064215.1322
Thu 7 May15.192615.175315.179015.154515.1840
Wed 6 May15.315315.192115.252515.231615.2537
Tue 5 May15.315515.315515.325515.305715.3155
Mon 4 May15.289615.315615.312015.282015.3026
Fri 1 May15.303615.299215.294115.270815.3014
Thu 30 Apr15.264515.304215.288215.269615.2844
Wed 29 Apr15.201315.264115.249815.223915.2327
Tue 28 Apr15.253615.200915.252615.221515.2273
Mon 27 Apr15.216815.253115.245715.204015.2350
Fri 24 Apr15.224815.196515.223915.207415.2107
Thu 23 Apr15.216415.225315.230315.228515.2209
Wed 22 Apr15.160115.216315.216815.158815.1882
Tue 21 Apr15.100815.159715.147515.125115.1303
Mon 20 Apr15.115015.101315.100415.080515.1082
Fri 17 Apr15.067615.076715.065615.046015.0722
Thu 16 Apr15.006015.067115.073015.029615.0366
Wed 15 Apr14.989915.005615.013614.994414.9978
Tue 14 Apr15.018614.989915.009215.004415.0043
Mon 13 Apr15.108715.018115.063015.062815.0634
Fri 10 Apr15.078615.016615.067615.024515.0476
Thu 9 Apr15.105315.078815.088115.081615.0921
Wed 8 Apr15.206915.104715.171815.053915.1558
Tue 7 Apr15.273315.206315.234215.217715.2398
Mon 6 Apr15.271515.273915.263315.244315.2727
Fri 3 Apr15.261115.263615.263415.254215.2624
Thu 2 Apr15.250815.260415.289315.246015.2556
Wed 1 Apr15.267415.250715.271215.211315.2591
Tue 31 Mar15.380415.267615.318815.296215.3240
Mon 30 Mar15.373615.380515.387815.339015.3771
Fri 27 Mar15.337215.342715.351315.346315.3400
Thu 26 Mar15.332115.337315.326715.321815.3347
Wed 25 Mar15.297615.332515.306315.287715.3151
Tue 24 Mar15.341715.297615.365715.342815.3197
Mon 23 Mar15.405215.341815.465215.358815.3735
Fri 20 Mar15.367815.418015.437815.389715.3929
Thu 19 Mar15.575015.368315.554615.388515.4717
Wed 18 Mar15.462515.575115.530815.474215.5188
Tue 17 Mar15.521715.462515.545315.474015.4921
Mon 16 Mar15.622315.521715.567115.547215.5720
Fri 13 Mar15.572215.626215.593415.580215.5992
Thu 12 Mar15.514615.573315.558915.555215.5440
Wed 11 Mar15.478415.515015.500515.488715.4967
Tue 10 Mar15.417515.479115.452415.411615.4483
Mon 9 Mar15.467815.416215.609915.469315.4420
Fri 6 Mar15.352715.467915.446015.418315.4103
Thu 5 Mar15.358115.353115.390215.384315.3556
Wed 4 Mar15.354415.358915.339515.337215.3567
Tue 3 Mar15.178515.355115.319215.265415.2668
Mon 2 Mar15.092915.178015.143815.136015.1355
Fri 27 Feb15.022715.039715.031015.019115.0312
Thu 26 Feb15.001915.022015.039315.002015.0120
Wed 25 Feb15.020315.001915.007814.989515.0111
Tue 24 Feb15.008315.019815.011014.998615.0141
Mon 23 Feb15.020415.008815.017315.010315.0146
Fri 20 Feb15.052915.029515.061715.026215.0412
Thu 19 Feb15.025515.052215.055115.021315.0389
Wed 18 Feb15.021115.026515.018915.008415.0238
Tue 17 Feb15.011115.021615.028315.017915.0164
Mon 16 Feb15.010715.011615.017915.015515.0112
Fri 13 Feb15.012215.005815.009515.001915.0090
Thu 12 Feb15.047315.012715.044315.018915.0300
Wed 11 Feb15.042215.047315.049715.035115.0448
Tue 10 Feb14.993515.042615.044515.023215.0181
Mon 9 Feb14.994314.992915.001714.965014.9936
Fri 6 Feb15.022414.995415.023315.014815.0089
Thu 5 Feb15.110715.022415.104815.038615.0666
Wed 4 Feb15.094115.111115.114215.089515.1026
Tue 3 Feb15.066215.094115.076215.068515.0802
Mon 2 Feb15.100115.065715.060115.059915.0829
Fri 30 Jan15.060915.075115.109915.076915.0680
Thu 29 Jan14.987615.060315.059715.012615.0240
Wed 28 Jan14.823114.986514.934114.931914.9048
Tue 27 Jan14.888714.822414.877514.864114.8556
Mon 26 Jan14.919714.888014.934314.902114.9039
Fri 23 Jan14.971314.975714.980714.979214.9735
Thu 22 Jan15.044514.971915.031215.025915.0082
Wed 21 Jan14.999115.044515.043615.023515.0218
Tue 20 Jan15.044214.998515.015315.004215.0214
Mon 19 Jan15.060415.044315.048215.048015.0524
Fri 16 Jan15.051615.028815.050115.045815.0402
Thu 15 Jan14.999415.051615.055814.992715.0255
Wed 14 Jan14.984014.998814.996914.984014.9914
Tue 13 Jan14.992214.984514.994714.985114.9884
Mon 12 Jan14.997614.991614.986914.985314.9946
Fri 9 Jan15.021915.003515.043315.040215.0127
Thu 8 Jan15.001915.021515.010415.003515.0117
Wed 7 Jan14.967115.001415.019415.003414.9843
Tue 6 Jan14.991514.966515.004114.996014.9790
Mon 5 Jan14.994214.990915.011014.993114.9926
Fri 2 Jan15.006215.006515.014814.998815.0064
Thu 1 Jan15.005715.005715.005715.005715.0057
CAD/CZK Historical Data
Long-term CAD/CZK historical data
Daily closing rates going back decades: full historical archive
→