CAD/CZK Exchange Rate (Canadian Dollar to Czech Koruna)

Live CAD/CZK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 14.9990 CZK ▲ +0.1500%
High 15.0380
Low 14.9670
Open 14.9760
Prev. Close 14.9760
Source: Barchart.com · 15-min delay
One Week
+0.72%
15.0380 H · 14.8865 L
One Month
-0.62%
15.1021 H · 14.8594 L
One Year
+0.37%
15.6099 H · 14.8594 L
Best Transfer Rate
14.9465
Compare rates →
CAD/CZK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 14.9990 CZK  ·  Compare specialist providers →
🔔
Set a CAD/CZK Rate Alert

We'll email you when the Canadian Dollar to Czech Koruna rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/CZK Today

The Canadian Dollar to Czech Koruna exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/CZK rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/CZK News Hub →
Latest CAD/CZK News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/CZK news →
Daily Canadian Dollar to Czech Koruna Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun14.976014.999015.038014.967014.9875
Tue 23 Jun14.950314.976314.966814.961314.9633
Mon 22 Jun14.887514.949714.933414.886514.9186
Fri 19 Jun14.948814.906014.957414.912914.9274
Thu 18 Jun14.895914.948914.937014.859414.9224
Wed 17 Jun14.868514.895914.897714.861514.8822
Tue 16 Jun14.894814.869014.876714.871814.8819
Mon 15 Jun14.903414.895214.887614.877914.8993
Fri 12 Jun14.946314.919714.936114.931814.9330
Thu 11 Jun15.038814.945615.033214.967814.9922
Wed 10 Jun15.003715.038215.027215.014815.0210
Tue 9 Jun15.045215.003415.044114.995115.0243
Mon 8 Jun15.073815.045415.068315.067115.0596
Fri 5 Jun14.983215.066715.018314.991715.0250
Thu 4 Jun15.022814.982915.001614.987015.0029
Wed 3 Jun15.035015.023315.023015.020715.0292
Tue 2 Jun15.079515.034515.062415.042415.0570
Mon 1 Jun15.104015.079515.102115.081315.0918
Fri 29 May15.121115.095015.111215.097915.1081
Thu 28 May15.096415.121315.115015.096415.1089
Wed 27 May15.103215.096915.095815.083915.1001
Tue 26 May15.095915.102615.121515.095615.0993
Mon 25 May15.111415.094915.113515.093815.1032
Fri 22 May15.175915.145415.173315.143715.1607
Thu 21 May15.209415.175915.206515.189315.1927
Wed 20 May15.249915.210315.248315.206615.2301
Tue 19 May15.173515.250715.210615.197115.2121
Mon 18 May15.225015.173415.222115.178015.1992
Fri 15 May15.187815.214215.217615.201515.2010
Thu 14 May15.155415.188315.177415.147315.1719
Wed 13 May15.136615.155315.190215.169215.1460
Tue 12 May15.095515.136215.114415.102115.1159
Mon 11 May15.094115.095415.123215.112315.0948
Fri 8 May15.175415.089015.172615.064215.1322
Thu 7 May15.192615.175315.179015.154515.1840
Wed 6 May15.315315.192115.252515.231615.2537
Tue 5 May15.315515.315515.325515.305715.3155
Mon 4 May15.289615.315615.312015.282015.3026
Fri 1 May15.303615.299215.294115.270815.3014
Thu 30 Apr15.264515.304215.288215.269615.2844
Wed 29 Apr15.201315.264115.249815.223915.2327
Tue 28 Apr15.253615.200915.252615.221515.2273
Mon 27 Apr15.216815.253115.245715.204015.2350
Fri 24 Apr15.224815.196515.223915.207415.2107
Thu 23 Apr15.216415.225315.230315.228515.2209
Wed 22 Apr15.160115.216315.216815.158815.1882
Tue 21 Apr15.100815.159715.147515.125115.1303
Mon 20 Apr15.115015.101315.100415.080515.1082
Fri 17 Apr15.067615.076715.065615.046015.0722
Thu 16 Apr15.006015.067115.073015.029615.0366
Wed 15 Apr14.989915.005615.013614.994414.9978
Tue 14 Apr15.018614.989915.009215.004415.0043
Mon 13 Apr15.108715.018115.063015.062815.0634
Fri 10 Apr15.078615.016615.067615.024515.0476
Thu 9 Apr15.105315.078815.088115.081615.0921
Wed 8 Apr15.206915.104715.171815.053915.1558
Tue 7 Apr15.273315.206315.234215.217715.2398
Mon 6 Apr15.271515.273915.263315.244315.2727
Fri 3 Apr15.261115.263615.263415.254215.2624
Thu 2 Apr15.250815.260415.289315.246015.2556
Wed 1 Apr15.267415.250715.271215.211315.2591
Tue 31 Mar15.380415.267615.318815.296215.3240
Mon 30 Mar15.373615.380515.387815.339015.3771
Fri 27 Mar15.337215.342715.351315.346315.3400
Thu 26 Mar15.332115.337315.326715.321815.3347
Wed 25 Mar15.297615.332515.306315.287715.3151
Tue 24 Mar15.341715.297615.365715.342815.3197
Mon 23 Mar15.405215.341815.465215.358815.3735
Fri 20 Mar15.367815.418015.437815.389715.3929
Thu 19 Mar15.575015.368315.554615.388515.4717
Wed 18 Mar15.462515.575115.530815.474215.5188
Tue 17 Mar15.521715.462515.545315.474015.4921
Mon 16 Mar15.622315.521715.567115.547215.5720
Fri 13 Mar15.572215.626215.593415.580215.5992
Thu 12 Mar15.514615.573315.558915.555215.5440
Wed 11 Mar15.478415.515015.500515.488715.4967
Tue 10 Mar15.417515.479115.452415.411615.4483
Mon 9 Mar15.467815.416215.609915.469315.4420
Fri 6 Mar15.352715.467915.446015.418315.4103
Thu 5 Mar15.358115.353115.390215.384315.3556
Wed 4 Mar15.354415.358915.339515.337215.3567
Tue 3 Mar15.178515.355115.319215.265415.2668
Mon 2 Mar15.092915.178015.143815.136015.1355
Fri 27 Feb15.022715.039715.031015.019115.0312
Thu 26 Feb15.001915.022015.039315.002015.0120
Wed 25 Feb15.020315.001915.007814.989515.0111
Tue 24 Feb15.008315.019815.011014.998615.0141
Mon 23 Feb15.020415.008815.017315.010315.0146
Fri 20 Feb15.052915.029515.061715.026215.0412
Thu 19 Feb15.025515.052215.055115.021315.0389
Wed 18 Feb15.021115.026515.018915.008415.0238
Tue 17 Feb15.011115.021615.028315.017915.0164
Mon 16 Feb15.010715.011615.017915.015515.0112
Fri 13 Feb15.012215.005815.009515.001915.0090
Thu 12 Feb15.047315.012715.044315.018915.0300
Wed 11 Feb15.042215.047315.049715.035115.0448
Tue 10 Feb14.993515.042615.044515.023215.0181
Mon 9 Feb14.994314.992915.001714.965014.9936
Fri 6 Feb15.022414.995415.023315.014815.0089
Thu 5 Feb15.110715.022415.104815.038615.0666
Wed 4 Feb15.094115.111115.114215.089515.1026
Tue 3 Feb15.066215.094115.076215.068515.0802
Mon 2 Feb15.100115.065715.060115.059915.0829
Fri 30 Jan15.060915.075115.109915.076915.0680
Thu 29 Jan14.987615.060315.059715.012615.0240
Wed 28 Jan14.823114.986514.934114.931914.9048
Tue 27 Jan14.888714.822414.877514.864114.8556
Mon 26 Jan14.919714.888014.934314.902114.9039
Fri 23 Jan14.971314.975714.980714.979214.9735
Thu 22 Jan15.044514.971915.031215.025915.0082
Wed 21 Jan14.999115.044515.043615.023515.0218
Tue 20 Jan15.044214.998515.015315.004215.0214
Mon 19 Jan15.060415.044315.048215.048015.0524
Fri 16 Jan15.051615.028815.050115.045815.0402
Thu 15 Jan14.999415.051615.055814.992715.0255
Wed 14 Jan14.984014.998814.996914.984014.9914
Tue 13 Jan14.992214.984514.994714.985114.9884
Mon 12 Jan14.997614.991614.986914.985314.9946
Fri 9 Jan15.021915.003515.043315.040215.0127
Thu 8 Jan15.001915.021515.010415.003515.0117
Wed 7 Jan14.967115.001415.019415.003414.9843
Tue 6 Jan14.991514.966515.004114.996014.9790
Mon 5 Jan14.994214.990915.011014.993114.9926
Fri 2 Jan15.006215.006515.014814.998815.0064
Thu 1 Jan15.005715.005715.005715.005715.0057
CAD/CZK Historical Data
Long-term CAD/CZK historical data
Daily closing rates going back decades: full historical archive
→