MENU

Live CAD to CZK conversion showing the most competitive exchange rates on the currency market.

1 CAD = 17.6020 CZK

1 CZK to CAD = 0.0568

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 17.1091 16.9859 Spreads Data from IMTI
International Payment: Independent 17.4436
17.3204 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 16.8979 16.6937 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 17.3380
17.0739 Home delivery, airport collection
Cash/Travel: High Street Providers 16.8979 16.7219
Cash/Travel: TravelFX 17.4436
17.3204 Online Exclusive

CAD/CZK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting CAD To CZK

Convert CAD:
To CZK:
1
17.6020
10
176.0200
50
880.1000
100
1,760.2000
500
8,801.0000
1,000
17,602.0000
Convert CAD:
To CZK:
2,500
44,005.0000
5,000
88,010.0000
7,500
132,015.0000
10,000
176,020.0000
50,000
880,100.0000
1,00,000
1,760,200.0000

Exchange Rate History for CAD To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19.0752

Close: 19.1318

Mid: 18.9728

2

Open: 19.1099

Close: 19.2422

Mid: 19.1702

3

Open: 19.2466

Close: 19.3396

Mid: 19.3125

4

Open: 19.3389

Close: 19.3729

Mid: 19.3773

5

Open: 19.3747

Close: 19.2715

Mid: 19.3055

6

Open: 19.2731

Close: 19.3921

Mid: 19.3138

7

Open: 19.2731

Close: 19.3921

Mid: 19.3138

8

Open: 19.2731

Close: 19.3921

Mid: 19.3138

9

Open: 19.3672

Close: 19.3355

Mid: 19.3421

10

Open: 19.3343

Close: 19.3529

Mid: 19.3081

11

Open: 19.3548

Close: 19.3866

Mid: 19.3985

12

Open: 19.3857

Close: 19.3706

Mid: 19.3759

13

Open: 19.3675

Close: 19.3622

Mid: 19.3220

14

Open: 19.3675

Close: 19.3622

Mid: 19.3220

15

Open: 19.3675

Close: 19.3622

Mid: 19.3220

16

Open: 19.3928

Close: 19.3508

Mid: 19.3673

17

Open: 19.3569

Close: 19.3374

Mid: 19.3523

18

Open: 19.3381

Close: 19.1536

Mid: 19.2238

19

Open: 19.1518

Close: 19.0259

Mid: 19.0976

20

Open: 19.0312

Close: 18.9624

Mid: 18.9833

21

Open: 19.0312

Close: 18.9624

Mid: 18.9833

22

Open: 19.0312

Close: 18.9624

Mid: 18.9833

23

Open: 18.9376

Close: 18.9660

Mid: 18.9333

24

Open: 18.9666

Close: 19.1339

Mid: 19.0363

25

Open: 19.1267

Close: 19.2352

Mid: 19.1945

26

Open: 19.2403

Close: 19.3217

Mid: 19.2623

27

Open: 19.3252

Close: 19.2050

Mid: 19.2630

28

Open: 19.3252

Close: 19.2050

Mid: 19.2630

29

Open: 19.3252

Close: 19.2050

Mid: 19.2630

30

Open: 19.1832

Close: 19.2616

Mid: 19.2500

31

Open: 19.2646

Close: 19.2009

Mid: 19.2308

February - 2017

SunMonTueWedThuFriSat
1

Open: 19.2022

Close: 19.2309

Mid: 19.1815

2

Open: 19.2268

Close: 19.2765

Mid: 19.2279

3

Open: 19.2818

Close: 19.2426

Mid: 19.2579

4

Open: 19.2818

Close: 19.2426

Mid: 19.2579

5

Open: 19.2818

Close: 19.2426

Mid: 19.2579

6

Open: 19.2033

Close: 19.2171

Mid: 19.2449

7

Open: 19.2254

Close: 19.1847

Mid: 19.2132

8

Open: 19.1774

Close: 19.2128

Mid: 19.2297

9

Open: 19.2141

Close: 19.2841

Mid: 19.2619

10

Open: 19.2854

Close: 19.4092

Mid: 19.3625

11

Open: 19.2854

Close: 19.4092

Mid: 19.3625

12

Open: 19.2854

Close: 19.4092

Mid: 19.3625

13

Open: 19.4334

Close: 19.5036

Mid: 19.4388

14

Open: 19.5054

Close: 19.5421

Mid: 19.5194

15

Open: 19.5461

Close: 19.4865

Mid: 19.5299

16

Open: 19.4884

Close: 19.3651

Mid: 19.4290

17

Open: 19.3701

Close: 19.4385

Mid: 19.3965

18

Open: 19.3701

Close: 19.4385

Mid: 19.3965

19

Open: 19.3701

Close: 19.4385

Mid: 19.3965

20

Open: 19.4403

Close: 19.4324

Mid: 19.4212

21

Open: 19.4345

Close: 19.5145

Mid: 19.4660

22

Open: 19.5161

Close: 19.4467

Mid: 19.4730

23

Open: 19.4507

Close: 19.4862

Mid: 19.4673

24

Open: 19.4863

Close: 19.5304

Mid: 19.4726

25

Open: 19.4863

Close: 19.5304

Mid: 19.4726

26

Open: 19.4863

Close: 19.5304

Mid: 19.4726

27

Open: 19.5092

Close: 19.3644

Mid: 19.4451

28

Open: 19.3683

Close: 19.2016

Mid: 19.2625

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.2127

Close: 19.2214

Mid: 19.2143

2

Open: 19.2245

Close: 19.2023

Mid: 19.2020

3

Open: 19.2106

Close: 19.0186

Mid: 19.1041

4

Open: 19.2106

Close: 19.0186

Mid: 19.1041

5

Open: 19.2106

Close: 19.0186

Mid: 19.1041

6

Open: 19.0443

Close: 19.0434

Mid: 19.0088

7

Open: 19.0480

Close: 19.0614

Mid: 19.0466

8

Open: 19.0684

Close: 18.9983

Mid: 19.0207

9

Open: 18.9973

Close: 18.9009

Mid: 18.9251

10

Open: 18.9118

Close: 18.7991

Mid: 18.8362

11

Open: 18.9118

Close: 18.7991

Mid: 18.8362

12

Open: 18.9118

Close: 18.7991

Mid: 18.8362

13

Open: 18.7947

Close: 18.8552

Mid: 18.7973

14

Open: 18.8623

Close: 18.8976

Mid: 18.8577

15

Open: 18.9022

Close: 18.9135

Mid: 18.9083

16

Open: 18.9204

Close: 18.8395

Mid: 18.8717

17

Open: 18.8457

Close: 18.8441

Mid: 18.8482

18

Open: 18.8457

Close: 18.8441

Mid: 18.8482

19

Open: 18.8457

Close: 18.8441

Mid: 18.8482

20

Open: 18.8785

Close: 18.8408

Mid: 18.8303

21

Open: 18.8461

Close: 18.7162

Mid: 18.7852

22

Open: 18.7124

Close: 18.7776

Mid: 18.7084

23

Open: 18.7796

Close: 18.7656

Mid: 18.7769

24

Open: 18.7725

Close: 18.7007

Mid: 18.7221

25

Open: 18.7725

Close: 18.7007

Mid: 18.7221

26

Open: 18.7725

Close: 18.7007

Mid: 18.7221

27

Open: 18.6538

Close: 18.5842

Mid: 18.5978

28

Open: 18.5921

Close: 18.6670

Mid: 18.6234

29

Open: 18.6747

Close: 18.8337

Mid: 18.7468

30

Open: 18.8361

Close: 19.0409

Mid: 18.9810

31

Open: 19.0608

Close: 19.0471

Mid: 19.0635

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.0608

Close: 19.0471

Mid: 19.0635

2

Open: 19.0608

Close: 19.0471

Mid: 19.0635

3

Open: 19.0332

Close: 18.9419

Mid: 18.9754

4

Open: 18.9436

Close: 18.8998

Mid: 18.9229

5

Open: 18.9026

Close: 18.8713

Mid: 18.9058

6

Open: 18.8676

Close: 18.6406

Mid: 18.7533

7

Open: 18.6421

Close: 18.7178

Mid: 18.7056

8

Open: 18.6421

Close: 18.7178

Mid: 18.7056

9

Open: 18.6421

Close: 18.7178

Mid: 18.7056

10

Open: 18.7282

Close: 18.8561

Mid: 18.7478

11

Open: 18.8580

Close: 18.8694

Mid: 18.8476

12

Open: 18.8694

Close: 18.8924

Mid: 18.8994

13

Open: 18.8901

Close: 18.8534

Mid: 18.9263

14

Open: 18.8548

Close: 18.8663

Mid: 18.8493

15

Open: 18.8548

Close: 18.8663

Mid: 18.8493

16

Open: 18.8548

Close: 18.8663

Mid: 18.8493

17

Open: 18.8577

Close: 18.8013

Mid: 18.8440

18

Open: 18.8017

Close: 18.6517

Mid: 18.7236

19

Open: 18.6452

Close: 18.6045

Mid: 18.6108

20

Open: 18.6057

Close: 18.6214

Mid: 18.5954

21

Open: 18.6239

Close: 18.6067

Mid: 18.6506

22

Open: 18.6239

Close: 18.6067

Mid: 18.6506

23

Open: 18.6239

Close: 18.6067

Mid: 18.6506

24

Open: 18.2637

Close: 18.2825

Mid: 18.3201

25

Open: 18.2755

Close: 18.0870

Mid: 18.1360

26

Open: 18.0884

Close: 18.1062

Mid: 18.1699

27

Open: 18.1000

Close: 18.2334

Mid: 18.1842

28

Open: 18.2380

Close: 18.0353

Mid: 18.0988

29

Open: 18.2380

Close: 18.0353

Mid: 18.0988

30

Open: 18.2380

Close: 18.0353

Mid: 18.0988

May - 2017

SunMonTueWedThuFriSat
1

Open: 17.9896

Close: 18.0081

Mid: 18.0003

2

Open: 18.0097

Close: 17.9564

Mid: 17.9728

3

Open: 17.9559

Close: 17.8918

Mid: 17.9171

4

Open: 17.8852

Close: 17.7553

Mid: 17.8303

5

Open: 17.7617

Close: 17.7980

Mid: 17.7555

6

Open: 17.7617

Close: 17.7980

Mid: 17.7555

7

Open: 17.7617

Close: 17.7980

Mid: 17.7555

8

Open: 17.7453

Close: 17.8174

Mid: 17.7826

9

Open: 17.8153

Close: 17.8437

Mid: 17.8487

10

Open: 17.8443

Close: 17.8991

Mid: 17.8791

11

Open: 17.8968

Close: 17.8626

Mid: 17.8563

12

Open: 17.8629

Close: 17.7137

Mid: 17.7853

13

Open: 17.8629

Close: 17.7137

Mid: 17.7853

14

Open: 17.8629

Close: 17.7137

Mid: 17.7853

15

Open: 17.7291

Close: 17.6811

Mid: 17.7247

16

Open: 17.6802

Close: 17.4761

Mid: 17.5690

17

Open: 17.4762

Close: 17.4522

Mid: 17.4491

18

Open: 17.4498

Close: 17.5955

Mid: 17.5540

19

Open: 17.5955

Close: 17.4884

Mid: 17.5129

20

Open: 17.5955

Close: 17.4884

Mid: 17.5129

21

Open: 17.5955

Close: 17.4884

Mid: 17.5129

22

Open: 17.4954

Close: 17.4751

Mid: 17.4978

23

Open: 17.4714

Close: 17.4854

Mid: 17.4808

24

Open: 17.4871

Close: 17.5859

Mid: 17.5461

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada