Live CAD to CZK conversion showing the most competitive exchange rates on the currency market.

1 CAD = 18.5830 CZK

1 CZK to CAD = 0.0538

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 18.0627 17.9326 Spreads Data from IMTI
International Payment: Independent 18.4158
18.2857 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 17.8397 17.6241 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 18.3043
18.0255 Home delivery, airport collection
Cash/Travel: High Street Providers 17.8397 17.6539
Cash/Travel: TravelFX 18.4158
18.2857 Online Exclusive

CAD/CZK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting CAD To CZK

Convert CAD:
To CZK:
1
18.5830
10
185.8300
50
929.1500
100
1,858.3000
500
9,291.5000
1,000
18,583.0000
Convert CAD:
To CZK:
2,500
46,457.5000
5,000
92,915.0000
7,500
139,372.5000
10,000
185,830.0000
50,000
929,150.0000
1,00,000
1,858,300.0000

Exchange Rate History for CAD To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19.0752

Close: 19.1318

Mid: 18.9728

2

Open: 19.1099

Close: 19.2422

Mid: 19.1702

3

Open: 19.2466

Close: 19.3396

Mid: 19.3125

4

Open: 19.3389

Close: 19.3729

Mid: 19.3773

5

Open: 19.3747

Close: 19.2715

Mid: 19.3055

6

Open: 19.2731

Close: 19.3921

Mid: 19.3138

7

Open: 19.2731

Close: 19.3921

Mid: 19.3138

8

Open: 19.2731

Close: 19.3921

Mid: 19.3138

9

Open: 19.3672

Close: 19.3355

Mid: 19.3421

10

Open: 19.3343

Close: 19.3529

Mid: 19.3081

11

Open: 19.3548

Close: 19.3866

Mid: 19.3985

12

Open: 19.3857

Close: 19.3706

Mid: 19.3759

13

Open: 19.3675

Close: 19.3622

Mid: 19.3220

14

Open: 19.3675

Close: 19.3622

Mid: 19.3220

15

Open: 19.3675

Close: 19.3622

Mid: 19.3220

16

Open: 19.3928

Close: 19.3508

Mid: 19.3673

17

Open: 19.3569

Close: 19.3374

Mid: 19.3523

18

Open: 19.3381

Close: 19.1536

Mid: 19.2238

19

Open: 19.1518

Close: 19.0259

Mid: 19.0976

20

Open: 19.0312

Close: 18.9624

Mid: 18.9833

21

Open: 19.0312

Close: 18.9624

Mid: 18.9833

22

Open: 19.0312

Close: 18.9624

Mid: 18.9833

23

Open: 18.9376

Close: 18.9660

Mid: 18.9333

24

Open: 18.9666

Close: 19.1339

Mid: 19.0363

25

Open: 19.1267

Close: 19.2352

Mid: 19.1945

26

Open: 19.2403

Close: 19.3217

Mid: 19.2623

27

Open: 19.3252

Close: 19.2050

Mid: 19.2630

28

Open: 19.3252

Close: 19.2050

Mid: 19.2630

29

Open: 19.3252

Close: 19.2050

Mid: 19.2630

30

Open: 19.1832

Close: 19.2616

Mid: 19.2500

31

Open: 19.2646

Close: 19.2009

Mid: 19.2308

February - 2017

SunMonTueWedThuFriSat
1

Open: 19.2022

Close: 19.2309

Mid: 19.1815

2

Open: 19.2268

Close: 19.2765

Mid: 19.2279

3

Open: 19.2818

Close: 19.2426

Mid: 19.2579

4

Open: 19.2818

Close: 19.2426

Mid: 19.2579

5

Open: 19.2818

Close: 19.2426

Mid: 19.2579

6

Open: 19.2033

Close: 19.2171

Mid: 19.2449

7

Open: 19.2254

Close: 19.1847

Mid: 19.2132

8

Open: 19.1774

Close: 19.2128

Mid: 19.2297

9

Open: 19.2141

Close: 19.2841

Mid: 19.2619

10

Open: 19.2854

Close: 19.4092

Mid: 19.3625

11

Open: 19.2854

Close: 19.4092

Mid: 19.3625

12

Open: 19.2854

Close: 19.4092

Mid: 19.3625

13

Open: 19.4334

Close: 19.5036

Mid: 19.4388

14

Open: 19.5054

Close: 19.5421

Mid: 19.5194

15

Open: 19.5461

Close: 19.4865

Mid: 19.5299

16

Open: 19.4884

Close: 19.3651

Mid: 19.4290

17

Open: 19.3701

Close: 19.4385

Mid: 19.3965

18

Open: 19.3701

Close: 19.4385

Mid: 19.3965

19

Open: 19.3701

Close: 19.4385

Mid: 19.3965

20

Open: 19.4403

Close: 19.4324

Mid: 19.4212

21

Open: 19.4345

Close: 19.5145

Mid: 19.4660

22

Open: 19.5161

Close: 19.4467

Mid: 19.4730

23

Open: 19.4507

Close: 19.4862

Mid: 19.4673

24

Open: 19.4863

Close: 19.5304

Mid: 19.4726

25

Open: 19.4863

Close: 19.5304

Mid: 19.4726

26

Open: 19.4863

Close: 19.5304

Mid: 19.4726

27

Open: 19.5092

Close: 19.3644

Mid: 19.4451

28

Open: 19.3683

Close: 19.2016

Mid: 19.2625

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.2127

Close: 19.2214

Mid: 19.2143

2

Open: 19.2245

Close: 19.2023

Mid: 19.2020

3

Open: 19.2106

Close: 19.0186

Mid: 19.1041

4

Open: 19.2106

Close: 19.0186

Mid: 19.1041

5

Open: 19.2106

Close: 19.0186

Mid: 19.1041

6

Open: 19.0443

Close: 19.0434

Mid: 19.0088

7

Open: 19.0480

Close: 19.0614

Mid: 19.0466

8

Open: 19.0684

Close: 18.9983

Mid: 19.0207

9

Open: 18.9973

Close: 18.9009

Mid: 18.9251

10

Open: 18.9118

Close: 18.7991

Mid: 18.8362

11

Open: 18.9118

Close: 18.7991

Mid: 18.8362

12

Open: 18.9118

Close: 18.7991

Mid: 18.8362

13

Open: 18.7947

Close: 18.8552

Mid: 18.7973

14

Open: 18.8623

Close: 18.8976

Mid: 18.8577

15

Open: 18.9022

Close: 18.9135

Mid: 18.9083

16

Open: 18.9204

Close: 18.8395

Mid: 18.8717

17

Open: 18.8457

Close: 18.8441

Mid: 18.8482

18

Open: 18.8457

Close: 18.8441

Mid: 18.8482

19

Open: 18.8457

Close: 18.8441

Mid: 18.8482

20

Open: 18.8785

Close: 18.8408

Mid: 18.8303

21

Open: 18.8461

Close: 18.7162

Mid: 18.7852

22

Open: 18.7124

Close: 18.7776

Mid: 18.7084

23

Open: 18.7796

Close: 18.7656

Mid: 18.7769

24

Open: 18.7725

Close: 18.7007

Mid: 18.7221

25

Open: 18.7725

Close: 18.7007

Mid: 18.7221

26

Open: 18.7725

Close: 18.7007

Mid: 18.7221

27

Open: 18.6538

Close: 18.5842

Mid: 18.5978

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada