MENU

1 CAD = 17.7530 CZK

1 CZK to CAD = 0.0563

Provider Rate Notes Action

Best Independent Provider

Rational FX
17.5932 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
17.2559 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
17.1316 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
17.5932 0% Commission

Airport Pickup

Moneycorp
17.4867 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/CZK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting CAD To CZK

Convert CAD:
To CZK:
1
17.7530
10
177.5300
50
887.6500
100
1,775.3000
500
8,876.5000
1,000
17,753.0000
Convert CAD:
To CZK:
2,500
44,382.5000
5,000
88,765.0000
7,500
133,147.5000
10,000
177,530.0000
50,000
887,650.0000
1,00,000
1,775,300.0000

Exchange Rate History for CAD To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19.0752

Close: 19.1318

Mid: 18.9728

2

Open: 19.1099

Close: 19.2422

Mid: 19.1702

3

Open: 19.2466

Close: 19.3396

Mid: 19.3125

4

Open: 19.3389

Close: 19.3729

Mid: 19.3773

5

Open: 19.3747

Close: 19.2715

Mid: 19.3055

6

Open: 19.2731

Close: 19.3921

Mid: 19.3138

7

Open: 19.2731

Close: 19.3921

Mid: 19.3138

8

Open: 19.2731

Close: 19.3921

Mid: 19.3138

9

Open: 19.3672

Close: 19.3355

Mid: 19.3421

10

Open: 19.3343

Close: 19.3529

Mid: 19.3081

11

Open: 19.3548

Close: 19.3866

Mid: 19.3985

12

Open: 19.3857

Close: 19.3706

Mid: 19.3759

13

Open: 19.3675

Close: 19.3622

Mid: 19.3220

14

Open: 19.3675

Close: 19.3622

Mid: 19.3220

15

Open: 19.3675

Close: 19.3622

Mid: 19.3220

16

Open: 19.3928

Close: 19.3508

Mid: 19.3673

17

Open: 19.3569

Close: 19.3374

Mid: 19.3523

18

Open: 19.3381

Close: 19.1536

Mid: 19.2238

19

Open: 19.1518

Close: 19.0259

Mid: 19.0976

20

Open: 19.0312

Close: 18.9624

Mid: 18.9833

21

Open: 19.0312

Close: 18.9624

Mid: 18.9833

22

Open: 19.0312

Close: 18.9624

Mid: 18.9833

23

Open: 18.9376

Close: 18.9660

Mid: 18.9333

24

Open: 18.9666

Close: 19.1339

Mid: 19.0363

25

Open: 19.1267

Close: 19.2352

Mid: 19.1945

26

Open: 19.2403

Close: 19.3217

Mid: 19.2623

27

Open: 19.3252

Close: 19.2050

Mid: 19.2630

28

Open: 19.3252

Close: 19.2050

Mid: 19.2630

29

Open: 19.3252

Close: 19.2050

Mid: 19.2630

30

Open: 19.1832

Close: 19.2616

Mid: 19.2500

31

Open: 19.2646

Close: 19.2009

Mid: 19.2308

February - 2017

SunMonTueWedThuFriSat
1

Open: 19.2022

Close: 19.2309

Mid: 19.1815

2

Open: 19.2268

Close: 19.2765

Mid: 19.2279

3

Open: 19.2818

Close: 19.2426

Mid: 19.2579

4

Open: 19.2818

Close: 19.2426

Mid: 19.2579

5

Open: 19.2818

Close: 19.2426

Mid: 19.2579

6

Open: 19.2033

Close: 19.2171

Mid: 19.2449

7

Open: 19.2254

Close: 19.1847

Mid: 19.2132

8

Open: 19.1774

Close: 19.2128

Mid: 19.2297

9

Open: 19.2141

Close: 19.2841

Mid: 19.2619

10

Open: 19.2854

Close: 19.4092

Mid: 19.3625

11

Open: 19.2854

Close: 19.4092

Mid: 19.3625

12

Open: 19.2854

Close: 19.4092

Mid: 19.3625

13

Open: 19.4334

Close: 19.5036

Mid: 19.4388

14

Open: 19.5054

Close: 19.5421

Mid: 19.5194

15

Open: 19.5461

Close: 19.4865

Mid: 19.5299

16

Open: 19.4884

Close: 19.3651

Mid: 19.4290

17

Open: 19.3701

Close: 19.4385

Mid: 19.3965

18

Open: 19.3701

Close: 19.4385

Mid: 19.3965

19

Open: 19.3701

Close: 19.4385

Mid: 19.3965

20

Open: 19.4403

Close: 19.4324

Mid: 19.4212

21

Open: 19.4345

Close: 19.5145

Mid: 19.4660

22

Open: 19.5161

Close: 19.4467

Mid: 19.4730

23

Open: 19.4507

Close: 19.4862

Mid: 19.4673

24

Open: 19.4863

Close: 19.5304

Mid: 19.4726

25

Open: 19.4863

Close: 19.5304

Mid: 19.4726

26

Open: 19.4863

Close: 19.5304

Mid: 19.4726

27

Open: 19.5092

Close: 19.3644

Mid: 19.4451

28

Open: 19.3683

Close: 19.2016

Mid: 19.2625

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.2127

Close: 19.2214

Mid: 19.2143

2

Open: 19.2245

Close: 19.2023

Mid: 19.2020

3

Open: 19.2106

Close: 19.0186

Mid: 19.1041

4

Open: 19.2106

Close: 19.0186

Mid: 19.1041

5

Open: 19.2106

Close: 19.0186

Mid: 19.1041

6

Open: 19.0443

Close: 19.0434

Mid: 19.0088

7

Open: 19.0480

Close: 19.0614

Mid: 19.0466

8

Open: 19.0684

Close: 18.9983

Mid: 19.0207

9

Open: 18.9973

Close: 18.9009

Mid: 18.9251

10

Open: 18.9118

Close: 18.7991

Mid: 18.8362

11

Open: 18.9118

Close: 18.7991

Mid: 18.8362

12

Open: 18.9118

Close: 18.7991

Mid: 18.8362

13

Open: 18.7947

Close: 18.8552

Mid: 18.7973

14

Open: 18.8623

Close: 18.8976

Mid: 18.8577

15

Open: 18.9022

Close: 18.9135

Mid: 18.9083

16

Open: 18.9204

Close: 18.8395

Mid: 18.8717

17

Open: 18.8457

Close: 18.8441

Mid: 18.8482

18

Open: 18.8457

Close: 18.8441

Mid: 18.8482

19

Open: 18.8457

Close: 18.8441

Mid: 18.8482

20

Open: 18.8785

Close: 18.8408

Mid: 18.8303

21

Open: 18.8461

Close: 18.7162

Mid: 18.7852

22

Open: 18.7124

Close: 18.7776

Mid: 18.7084

23

Open: 18.7796

Close: 18.7656

Mid: 18.7769

24

Open: 18.7725

Close: 18.7007

Mid: 18.7221

25

Open: 18.7725

Close: 18.7007

Mid: 18.7221

26

Open: 18.7725

Close: 18.7007

Mid: 18.7221

27

Open: 18.6538

Close: 18.5842

Mid: 18.5978

28

Open: 18.5921

Close: 18.6670

Mid: 18.6234

29

Open: 18.6747

Close: 18.8337

Mid: 18.7468

30

Open: 18.8361

Close: 19.0409

Mid: 18.9810

31

Open: 19.0608

Close: 19.0471

Mid: 19.0635

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.0608

Close: 19.0471

Mid: 19.0635

2

Open: 19.0608

Close: 19.0471

Mid: 19.0635

3

Open: 19.0332

Close: 18.9419

Mid: 18.9754

4

Open: 18.9436

Close: 18.8998

Mid: 18.9229

5

Open: 18.9026

Close: 18.8713

Mid: 18.9058

6

Open: 18.8676

Close: 18.6406

Mid: 18.7533

7

Open: 18.6421

Close: 18.7178

Mid: 18.7056

8

Open: 18.6421

Close: 18.7178

Mid: 18.7056

9

Open: 18.6421

Close: 18.7178

Mid: 18.7056

10

Open: 18.7282

Close: 18.8561

Mid: 18.7478

11

Open: 18.8580

Close: 18.8694

Mid: 18.8476

12

Open: 18.8694

Close: 18.8924

Mid: 18.8994

13

Open: 18.8901

Close: 18.8534

Mid: 18.9263

14

Open: 18.8548

Close: 18.8663

Mid: 18.8493

15

Open: 18.8548

Close: 18.8663

Mid: 18.8493

16

Open: 18.8548

Close: 18.8663

Mid: 18.8493

17

Open: 18.8577

Close: 18.8013

Mid: 18.8440

18

Open: 18.8017

Close: 18.6517

Mid: 18.7236

19

Open: 18.6452

Close: 18.6045

Mid: 18.6108

20

Open: 18.6057

Close: 18.6214

Mid: 18.5954

21

Open: 18.6239

Close: 18.6067

Mid: 18.6506

22

Open: 18.6239

Close: 18.6067

Mid: 18.6506

23

Open: 18.6239

Close: 18.6067

Mid: 18.6506

24

Open: 18.2637

Close: 18.2825

Mid: 18.3201

25

Open: 18.2755

Close: 18.0870

Mid: 18.1360

26

Open: 18.0884

Close: 18.1062

Mid: 18.1699

27

Open: 18.1000

Close: 18.2334

Mid: 18.1842

28

Open: 18.2380

Close: 18.0353

Mid: 18.0988

29

Open: 18.2380

Close: 18.0353

Mid: 18.0988

30

Open: 18.2380

Close: 18.0353

Mid: 18.0988

May - 2017

SunMonTueWedThuFriSat
1

Open: 17.9896

Close: 18.0081

Mid: 18.0003

2

Open: 18.0097

Close: 17.9564

Mid: 17.9728

3

Open: 17.9559

Close: 17.8918

Mid: 17.9171

4

Open: 17.8852

Close: 17.7553

Mid: 17.8303

5

Open: 17.7617

Close: 17.7980

Mid: 17.7555

6

Open: 17.7617

Close: 17.7980

Mid: 17.7555

7

Open: 17.7617

Close: 17.7980

Mid: 17.7555

8

Open: 17.7453

Close: 17.8174

Mid: 17.7826

9

Open: 17.8153

Close: 17.8437

Mid: 17.8487

10

Open: 17.8443

Close: 17.8991

Mid: 17.8791

11

Open: 17.8968

Close: 17.8626

Mid: 17.8563

12

Open: 17.8629

Close: 17.7137

Mid: 17.7853

13

Open: 17.8629

Close: 17.7137

Mid: 17.7853

14

Open: 17.8629

Close: 17.7137

Mid: 17.7853

15

Open: 17.7291

Close: 17.6811

Mid: 17.7247

16

Open: 17.6802

Close: 17.4761

Mid: 17.5690

17

Open: 17.4762

Close: 17.4522

Mid: 17.4491

18

Open: 17.4498

Close: 17.5955

Mid: 17.5540

19

Open: 17.5955

Close: 17.4884

Mid: 17.5129

20

Open: 17.5955

Close: 17.4884

Mid: 17.5129

21

Open: 17.5955

Close: 17.4884

Mid: 17.5129

22

Open: 17.4954

Close: 17.4751

Mid: 17.4978

23

Open: 17.4714

Close: 17.4854

Mid: 17.4808

24

Open: 17.4871

Close: 17.5859

Mid: 17.5461

25

Open: 17.5887

Close: 17.4841

Mid: 17.5436

26

Open: 17.4941

Close: 17.5850

Mid: 17.5407

27

Open: 17.4941

Close: 17.5850

Mid: 17.5407

28

Open: 17.4941

Close: 17.5850

Mid: 17.5407

29

Open: 17.5932

Close: 17.6549

Mid: 17.5955

30

Open: 17.6586

Close: 17.5712

Mid: 17.6099

31

Open: 17.5760

Close: 17.3580

Mid: 17.4779

June - 2017

SunMonTueWedThuFriSat
1

Open: 17.3559

Close: 17.3701

Mid: 17.3972

2

Open: 17.3705

Close: 17.3041

Mid: 17.3238

3

Open: 17.3705

Close: 17.3041

Mid: 17.3238

4

Open: 17.3705

Close: 17.3041

Mid: 17.3238

5

Open: 17.3016

Close: 17.3572

Mid: 17.3304

6

Open: 17.3650

Close: 17.3445

Mid: 17.3582

7

Open: 17.3453

Close: 17.2962

Mid: 17.3760

8

Open: 17.2895

Close: 17.3626

Mid: 17.3211

9

Open: 17.3623

Close: 17.3511

Mid: 17.3619

10

Open: 17.3623

Close: 17.3511

Mid: 17.3619

11

Open: 17.3623

Close: 17.3511

Mid: 17.3619

12

Open: 17.3426

Close: 17.5440

Mid: 17.4445

13

Open: 17.5456

Close: 17.6126

Mid: 17.6144

14

Open: 17.6107

Close: 17.6070

Mid: 17.6095

15

Open: 17.5995

Close: 17.7427

Mid: 17.6756

16

Open: 17.7402

Close: 17.6767

Mid: 17.7071

17

Open: 17.7402

Close: 17.6767

Mid: 17.7071

18

Open: 17.7402

Close: 17.6767

Mid: 17.7071

19

Open: 17.6591

Close: 17.7476

Mid: 17.7044

20

Open: 17.7554

Close: 17.7970

Mid: 17.7613

21

Open: 17.7776

Close: 17.6636

Mid: 17.7283

22

Open: 17.6607

Close: 17.8273

Mid: 17.7344

23

Open: 17.8386

Close: 17.6783

Mid: 17.7415

24

Open: 17.8386

Close: 17.6783

Mid: 17.7415

25

Open: 17.8386

Close: 17.6783

Mid: 17.7415

26

Open: 17.6773

Close: 17.7563

Mid: 17.7100

27

Open: 17.7596

Close: 17.5830

Mid: 17.6535

28

Open: 17.5791

Close: 17.7202

Mid: 17.6670

29

Open: 17.7180

Close: 17.6182

Mid: 17.6505

30

Open: 17.6270

Close: 17.6244

Mid: 17.6471

July - 2017

SunMonTueWedThuFriSat
1

Open: 17.6270

Close: 17.6244

Mid: 17.6471

2

Open: 17.6270

Close: 17.6244

Mid: 17.6471

3

Open: 17.6141

Close: 17.6697

Mid: 17.6585

4

Open: 17.6693

Close: 17.8050

Mid: 17.7413

5

Open: 17.8084

Close: 17.7364

Mid: 17.7638

6

Open: 17.7358

Close: 17.6202

Mid: 17.7010

7

Open: 17.6042

Close: 17.7540

Mid: 17.6998

8

Open: 17.6042

Close: 17.7540

Mid: 17.6998

9

Open: 17.6042

Close: 17.7540

Mid: 17.6998

10

Open: 17.7694

Close: 17.7474

Mid: 17.7495

11

Open: 17.7472

Close: 17.6256

Mid: 17.6999

12

Open: 17.6305

Close: 17.9411

Mid: 17.8043

13

Open: 17.9382

Close: 17.9975

Mid: 17.9538

14

Open: 18.0059

Close: 17.9723

Mid: 17.9425

15

Open: 18.0059

Close: 17.9723

Mid: 17.9425

16

Open: 18.0059

Close: 17.9723

Mid: 17.9425

17

Open: 17.9689

Close: 17.8821

Mid: 17.9439

18

Open: 17.8880

Close: 17.8963

Mid: 17.8650

19

Open: 17.9051

Close: 17.9663

Mid: 17.9268

20

Open: 17.9768

Close: 17.7902

Mid: 17.8629

21

Open: 17.7873

Close: 17.8016

Mid: 17.7906

22

Open: 17.7873

Close: 17.8016

Mid: 17.7906

23

Open: 17.7873

Close: 17.8016

Mid: 17.7906

24

Open: 17.7891

Close: 17.8702

Mid: 17.8385

25

Open: 17.8625

Close: 17.8656

Mid: 17.8303

26

Open: 17.8678

Close: 17.8121

Mid: 17.8417

27

Open: 17.8105

Close: 17.7779

Mid: 17.8139

28

Open: 17.7712

Close: 17.8327

Mid: 17.7812

29

Open: 17.7712

Close: 17.8327

Mid: 17.7812

30

Open: 17.7712

Close: 17.8327

Mid: 17.7812

31

Open: 17.8147

Close: 17.6466

Mid: 17.7474

August - 2017

SunMonTueWedThuFriSat
1

Open: 17.6566

Close: 17.6620

Mid: 17.6863

2

Open: 17.6613

Close: 17.5079

Mid: 17.5718

3

Open: 17.5136

Close: 17.4438

Mid: 17.4231

4

Open: 17.4399

Close: 17.5208

Mid: 17.5081

5

Open: 17.4399

Close: 17.5208

Mid: 17.5081

6

Open: 17.4399

Close: 17.5208

Mid: 17.5081

7

Open: 17.5193

Close: 17.4729

Mid: 17.4861

8

Open: 17.4815

Close: 17.5632

Mid: 17.5214

9

Open: 17.5539

Close: 17.5244

Mid: 17.5483

10

Open: 17.5237

Close: 17.4497

Mid: 17.5057

11

Open: 17.4563

Close: 17.4477

Mid: 17.4602

12

Open: 17.4563

Close: 17.4477

Mid: 17.4602

13

Open: 17.4563

Close: 17.4477

Mid: 17.4602

14

Open: 17.4631

Close: 17.4305

Mid: 17.4532

15

Open: 17.4446

Close: 17.4643

Mid: 17.4677

16

Open: 17.4679

Close: 17.5536

Mid: 17.4880

17

Open: 17.5494

Close: 17.5337

Mid: 17.5869

18

Open: 17.5249

Close: 17.5932

Mid: 17.5999

19

Open: 17.5249

Close: 17.5932

Mid: 17.5999

20

Open: 17.5249

Close: 17.5932

Mid: 17.5999

21

Open: 17.6188

Close: 17.5927

Mid: 17.5888

22

Open: 17.5976

Close: 17.6521

Mid: 17.6470

23

Open: 17.6560

Close: 17.6207

Mid: 17.6121

24

Open: 17.6233

Close: 17.6637

Mid: 17.6403

25

Open: 17.6612

Close: 17.5291

Mid: 17.6070

26

Open: 17.6612

Close: 17.5291

Mid: 17.6070

27

Open: 17.6612

Close: 17.5291

Mid: 17.6070

28

Open: 17.5069

Close: 17.4041

Mid: 17.4882

29

Open: 17.4092

Close: 17.4241

Mid: 17.3847

30

Open: 17.4252

Close: 17.3656

Mid: 17.3797

31

Open: 17.3661

Close: 17.5591

Mid: 17.4435

September - 2017

SunMonTueWedThuFriSat
1

Open: 17.5664

Close: 17.7022

Mid: 17.6326

2

Open: 17.5664

Close: 17.7022

Mid: 17.6326

3

Open: 17.5664

Close: 17.7022

Mid: 17.6326

4

Open: 17.6270

Close: 17.6526

Mid: 17.6567

5

Open: 17.6536

Close: 17.6989

Mid: 17.6956

6

Open: 17.7023

Close: 17.9105

Mid: 17.8087

7

Open: 17.9186

Close: 17.9297

Mid: 17.8825

8

Open: 17.9358

Close: 17.8379

Mid: 17.8899

9

Open: 17.9358

Close: 17.8379

Mid: 17.8899

10

Open: 17.9358

Close: 17.8379

Mid: 17.8899

11

Open: 17.8380

Close: 18.0143

Mid: 17.9271

12

Open: 18.0135

Close: 17.8943

Mid: 17.9597

13

Open: 17.8925

Close: 18.0377

Mid: 17.9637

14

Open: 18.0380

Close: 17.9767

Mid: 18.0033

15

Open: 17.9749

Close: 17.9078

Mid: 17.9256

16

Open: 17.9749

Close: 17.9078

Mid: 17.9256

17

Open: 17.9749

Close: 17.9078

Mid: 17.9256

18

Open: 17.9384

Close: 17.7667

Mid: 17.8500

19

Open: 17.7680

Close: 17.6944

Mid: 17.7324

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Pound-to-Canadian Dollar Rate: Week-Ahead Forecast, News and Data for …

 The Canadian Dollar (Loonie) keeps powering higher based on a positive fundamental outlook for the...

Further Significant Canadian Dollar Strength Unlikely: Analysts Cite P…

Economists see a reversal of BoC policy while FX strategists see only downside to current...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada