MENU

1 CAD = 16.3220 CZK

1 CZK to CAD = 0.0613

Provider Rate Notes Action

Best Independent Provider

Rational FX
16.1751 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
15.8650 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
15.7507 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
16.1751 0% Commission

Airport Pickup

Moneycorp
16.0772 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/CZK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Czech Koruna (CZK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To CZK

Convert CAD:
To CZK:
1
16.3220
10
163.2200
50
816.1000
100
1,632.2000
500
8,161.0000
1,000
16,322.0000
Convert CAD:
To CZK:
2,500
40,805.0000
5,000
81,610.0000
7,500
122,415.0000
10,000
163,220.0000
50,000
816,100.0000
1,00,000
1,632,200.0000

Exchange Rate History for CAD To CZK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 16.8614

Close: 16.9328

Mid: 17.0285

2

Open: 16.9357

Close: 16.9010

Mid: 16.9032

3

Open: 16.8950

Close: 16.9121

Mid: 16.9450

4

Open: 16.9075

Close: 16.9317

Mid: 16.8949

5

Open: 16.9302

Close: 17.0577

Mid: 17.0092

6
7

Open: 17.0815

Close: 17.0928

Mid: 17.0709

8

Open: 17.0939

Close: 17.1765

Mid: 17.1422

9

Open: 17.1808

Close: 17.1575

Mid: 17.1825

10

Open: 17.1566

Close: 17.0390

Mid: 17.0929

11

Open: 17.0380

Close: 16.8948

Mid: 16.9403

12

Open: 16.8957

Close: 16.7759

Mid: 16.8093

13
14

Open: 16.7814

Close: 16.7802

Mid: 16.7750

15

Open: 16.7809

Close: 16.7366

Mid: 16.7596

16

Open: 16.7360

Close: 16.6692

Mid: 16.7447

17

Open: 16.6658

Close: 16.7283

Mid: 16.6948

18

Open: 16.7263

Close: 16.6836

Mid: 16.6424

19

Open: 16.6844

Close: 16.6113

Mid: 16.6468

20
21

Open: 16.6073

Close: 16.5959

Mid: 16.5920

22

Open: 16.5960

Close: 16.6343

Mid: 16.6232

23

Open: 16.6350

Close: 16.6032

Mid: 16.6003

24

Open: 16.6025

Close: 16.5767

Mid: 16.5884

25

Open: 16.5777

Close: 16.5152

Mid: 16.5472

26

Open: 16.5150

Close: 16.5255

Mid: 16.5336

27
28

Open: 16.5203

Close: 16.5262

Mid: 16.5268

29

Open: 16.5256

Close: 16.5639

Mid: 16.5548

30

Open: 16.5626

Close: 16.5286

Mid: 16.5438

31

Open: 16.5266

Close: 16.5395

Mid: 16.5296

February - 2018

SunMonTueWedThuFriSat
1

Open: 16.5380

Close: 16.4221

Mid: 16.4712

2

Open: 16.4289

Close: 16.2845

Mid: 16.3531

3
4

Open: 16.2849

Close: 16.3006

Mid: 16.2923

5

Open: 16.2952

Close: 16.2505

Mid: 16.2676

6

Open: 16.2599

Close: 16.2716

Mid: 16.2741

7

Open: 16.2724

Close: 16.3735

Mid: 16.3296

8

Open: 16.3751

Close: 16.4291

Mid: 16.3398

9

Open: 16.4244

Close: 16.4430

Mid: 16.4021

10
11

Open: 16.4243

Close: 16.4512

Mid: 16.4472

12

Open: 16.4528

Close: 16.3748

Mid: 16.4112

13

Open: 16.3767

Close: 16.3069

Mid: 16.3437

14

Open: 16.3083

Close: 16.2927

Mid: 16.3021

15

Open: 16.2929

Close: 16.2282

Mid: 16.2545

16

Open: 16.2286

Close: 16.2488

Mid: 16.2386

17

Open: 16.2286

Close: 16.2488

Mid: 16.2386

18

Open: 16.2514

Close: 16.2580

Mid: 16.2596

19

Open: 16.2555

Close: 16.2248

Mid: 16.2464

20

Open: 16.2241

Close: 16.2228

Mid: 16.2416

21

Open: 16.2218

Close: 16.2462

Mid: 16.2166

22

Open: 16.2485

Close: 16.1659

Mid: 16.2043

23

Open: 16.1658

Close: 16.3080

Mid: 16.2255

24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CZK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Surges as Inflation Makes Gains in January: USD/CAD, G…

  “We are comfortably cautious on CAD and reckon the market has been unjustifiably overlooking a...

Canadian Retail Slump Drives USD/CAD, GBP/CAD Through Key Levels: Wher…

Traders were expecting the Bank of Canada to raise interest rates by 25 basis points...

Pound-to-Canadian Dollar Rate Forecast For the Week Ahead

More upside is expected from GBP/CAD as a persuasive chart pattern looks to be forming...

The Canadian Dollar's Hook-up with Oil Pays

Oil prices and the Canadian Dollar both rose following the release of data showing lower...

Canadian Dollar's Correlation to Oil is Back, and this Could Spell Dow…

The Canadian Dollar and oil used to go together like the proverbial 'horse and carriage...

Publications and News From the Bank of Canada

Anchoring Expectations: Canada’s Approach to Price Stability

Deputy Governor Lawrence Schembri examines the success of the Bank’s monetary policy framework and explains the review being undertaken before its renewal in 2021.

Wilfrid Laurier University crowned National Champion of The Governor’s…

Wilfrid Laurier University has won the Bank of Canada’s third annual Governor’s Challenge, a national student competition in which teams simulate the role of advisor to the Bank’s Governing Council.

At the Crossroads: Innovation and Inclusive Growth

Senior Deputy Governor Carolyn A. Wilkins discusses technological progress and how policy-makers can harness it for economic growth that benefits everyone.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display