Live CAD to CZK conversion showing the most competitive exchange rates on the currency market.

1 CAD = 19.5210 CZK

1 CZK to CAD = 0.0512

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 18.9744 18.8378 Spreads Data from IMTI
International Payment: Independent 19.3453
19.2087 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 18.7402 18.5137 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 19.2282
18.9354 Home delivery, airport collection
Cash/Travel: High Street Providers 18.7402 18.5450
Cash/Travel: TravelFX 19.3453
19.2087 Online Exclusive

CAD/CZK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting CAD To CZK

Convert CAD:
To CZK:
1
19.5210
10
195.2100
50
976.0500
100
1,952.1000
500
9,760.5000
1,000
19,521.0000
Convert CAD:
To CZK:
2,500
48,802.5000
5,000
97,605.0000
7,500
146,407.5000
10,000
195,210.0000
50,000
976,050.0000
1,00,000
1,952,100.0000

Exchange Rate History for CAD To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19.0752

Close: 19.1318

Mid: 18.9728

2

Open: 19.1099

Close: 19.2422

Mid: 19.1702

3

Open: 19.2466

Close: 19.3396

Mid: 19.3125

4

Open: 19.3389

Close: 19.3729

Mid: 19.3773

5

Open: 19.3747

Close: 19.2715

Mid: 19.3055

6

Open: 19.2731

Close: 19.3921

Mid: 19.3138

7

Open: 19.2731

Close: 19.3921

Mid: 19.3138

8

Open: 19.2731

Close: 19.3921

Mid: 19.3138

9

Open: 19.3672

Close: 19.3355

Mid: 19.3421

10

Open: 19.3343

Close: 19.3529

Mid: 19.3081

11

Open: 19.3548

Close: 19.3866

Mid: 19.3985

12

Open: 19.3857

Close: 19.3706

Mid: 19.3759

13

Open: 19.3675

Close: 19.3622

Mid: 19.3220

14

Open: 19.3675

Close: 19.3622

Mid: 19.3220

15

Open: 19.3675

Close: 19.3622

Mid: 19.3220

16

Open: 19.3928

Close: 19.3508

Mid: 19.3673

17

Open: 19.3569

Close: 19.3374

Mid: 19.3523

18

Open: 19.3381

Close: 19.1536

Mid: 19.2238

19

Open: 19.1518

Close: 19.0259

Mid: 19.0976

20

Open: 19.0312

Close: 18.9624

Mid: 18.9833

21

Open: 19.0312

Close: 18.9624

Mid: 18.9833

22

Open: 19.0312

Close: 18.9624

Mid: 18.9833

23

Open: 18.9376

Close: 18.9660

Mid: 18.9333

24

Open: 18.9666

Close: 19.1339

Mid: 19.0363

25

Open: 19.1267

Close: 19.2352

Mid: 19.1945

26

Open: 19.2403

Close: 19.3217

Mid: 19.2623

27

Open: 19.3252

Close: 19.2050

Mid: 19.2630

28

Open: 19.3252

Close: 19.2050

Mid: 19.2630

29

Open: 19.3252

Close: 19.2050

Mid: 19.2630

30

Open: 19.1832

Close: 19.2616

Mid: 19.2500

31

Open: 19.2646

Close: 19.2009

Mid: 19.2308

February - 2017

SunMonTueWedThuFriSat
1

Open: 19.2022

Close: 19.2309

Mid: 19.1815

2

Open: 19.2268

Close: 19.2765

Mid: 19.2279

3

Open: 19.2818

Close: 19.2426

Mid: 19.2579

4

Open: 19.2818

Close: 19.2426

Mid: 19.2579

5

Open: 19.2818

Close: 19.2426

Mid: 19.2579

6

Open: 19.2033

Close: 19.2171

Mid: 19.2449

7

Open: 19.2254

Close: 19.1847

Mid: 19.2132

8

Open: 19.1774

Close: 19.2128

Mid: 19.2297

9

Open: 19.2141

Close: 19.2841

Mid: 19.2619

10

Open: 19.2854

Close: 19.4092

Mid: 19.3625

11

Open: 19.2854

Close: 19.4092

Mid: 19.3625

12

Open: 19.2854

Close: 19.4092

Mid: 19.3625

13

Open: 19.4334

Close: 19.5036

Mid: 19.4388

14

Open: 19.5054

Close: 19.5421

Mid: 19.5194

15

Open: 19.5461

Close: 19.4865

Mid: 19.5299

16

Open: 19.4884

Close: 19.3651

Mid: 19.4290

17

Open: 19.3701

Close: 19.4385

Mid: 19.3965

18

Open: 19.3701

Close: 19.4385

Mid: 19.3965

19

Open: 19.3701

Close: 19.4385

Mid: 19.3965

20

Open: 19.4403

Close: 19.4324

Mid: 19.4212

21

Open: 19.4345

Close: 19.5145

Mid: 19.4660

22

Open: 19.5161

Close: 19.4873

Mid: 19.4992

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

The Pound to Canadian Dollar Rate Forecast for Coming Week

With much uncertainty plaguing the Pound and the Canadian Dollar potentially supported by what is...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada