MENU

1 CAD = 16.1480 CZK

1 CZK to CAD = 0.0619

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
16.0027 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
15.6959 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
15.5828 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
16.0027 0% Commission

Airport Pickup

Moneycorp
15.9058 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/CZK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Czech Koruna (CZK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To CZK

Convert CAD:
To CZK:
1
16.1480
10
161.4800
50
807.4000
100
1,614.8000
500
8,074.0000
1,000
16,148.0000
Convert CAD:
To CZK:
2,500
40,370.0000
5,000
80,740.0000
7,500
121,110.0000
10,000
161,480.0000
50,000
807,400.0000
1,00,000
1,614,800.0000

Exchange Rate History for CAD To CZK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 16.8614

Close: 16.9328

Mid: 17.0285

2

Open: 16.9357

Close: 16.9010

Mid: 16.9032

3

Open: 16.8950

Close: 16.9121

Mid: 16.9450

4

Open: 16.9075

Close: 16.9317

Mid: 16.8949

5

Open: 16.9302

Close: 17.0577

Mid: 17.0092

6
7

Open: 17.0815

Close: 17.0928

Mid: 17.0709

8

Open: 17.0939

Close: 17.1765

Mid: 17.1422

9

Open: 17.1808

Close: 17.1575

Mid: 17.1825

10

Open: 17.1566

Close: 17.0390

Mid: 17.0929

11

Open: 17.0380

Close: 16.8948

Mid: 16.9403

12

Open: 16.8957

Close: 16.7759

Mid: 16.8093

13
14

Open: 16.7814

Close: 16.7802

Mid: 16.7750

15

Open: 16.7809

Close: 16.7366

Mid: 16.7596

16

Open: 16.7360

Close: 16.6692

Mid: 16.7447

17

Open: 16.6658

Close: 16.7283

Mid: 16.6948

18

Open: 16.7263

Close: 16.6836

Mid: 16.6424

19

Open: 16.6844

Close: 16.6113

Mid: 16.6468

20
21

Open: 16.6073

Close: 16.5959

Mid: 16.5920

22

Open: 16.5960

Close: 16.6343

Mid: 16.6232

23

Open: 16.6350

Close: 16.6032

Mid: 16.6003

24

Open: 16.6025

Close: 16.5767

Mid: 16.5884

25

Open: 16.5777

Close: 16.5152

Mid: 16.5472

26

Open: 16.5150

Close: 16.5255

Mid: 16.5336

27
28

Open: 16.5203

Close: 16.5262

Mid: 16.5268

29

Open: 16.5256

Close: 16.5639

Mid: 16.5548

30

Open: 16.5626

Close: 16.5286

Mid: 16.5438

31

Open: 16.5266

Close: 16.5395

Mid: 16.5296

February - 2018

SunMonTueWedThuFriSat
1

Open: 16.5380

Close: 16.4221

Mid: 16.4712

2

Open: 16.4289

Close: 16.2845

Mid: 16.3531

3
4

Open: 16.2849

Close: 16.3006

Mid: 16.2923

5

Open: 16.2952

Close: 16.2505

Mid: 16.2676

6

Open: 16.2599

Close: 16.2716

Mid: 16.2741

7

Open: 16.2724

Close: 16.3735

Mid: 16.3296

8

Open: 16.3751

Close: 16.4291

Mid: 16.3398

9

Open: 16.4244

Close: 16.4430

Mid: 16.4021

10
11

Open: 16.4243

Close: 16.4512

Mid: 16.4472

12

Open: 16.4528

Close: 16.3748

Mid: 16.4112

13

Open: 16.3767

Close: 16.3069

Mid: 16.3437

14

Open: 16.3083

Close: 16.2927

Mid: 16.3021

15

Open: 16.2929

Close: 16.2282

Mid: 16.2545

16

Open: 16.2286

Close: 16.2488

Mid: 16.2386

17
18

Open: 16.2514

Close: 16.2580

Mid: 16.2596

19

Open: 16.2555

Close: 16.2248

Mid: 16.2464

20

Open: 16.2241

Close: 16.2228

Mid: 16.2416

21

Open: 16.2218

Close: 16.2462

Mid: 16.2166

22

Open: 16.2485

Close: 16.1659

Mid: 16.2043

23

Open: 16.1658

Close: 16.3080

Mid: 16.2255

24
25

Open: 16.2832

Close: 16.3016

Mid: 16.2951

26

Open: 16.2961

Close: 16.2299

Mid: 16.2516

27

Open: 16.2236

Close: 16.2640

Mid: 16.2527

28

Open: 16.2685

Close: 16.2354

Mid: 16.2588

March - 2018

SunMonTueWedThuFriSat
1

Open: 16.2365

Close: 16.1384

Mid: 16.2155

2

Open: 16.1381

Close: 15.9673

Mid: 16.0283

3
4

Open: 15.9400

Close: 15.9643

Mid: 15.9427

5

Open: 15.9651

Close: 15.8620

Mid: 15.9140

6

Open: 15.8603

Close: 15.7839

Mid: 15.8501

7

Open: 15.7848

Close: 15.8621

Mid: 15.8059

8

Open: 15.8601

Close: 16.0035

Mid: 15.9076

9

Open: 16.0033

Close: 16.1437

Mid: 16.0544

10
11

Open: 16.1218

Close: 16.1444

Mid: 16.1183

12

Open: 16.1438

Close: 16.0507

Mid: 16.1113

13

Open: 16.0528

Close: 15.8664

Mid: 15.9575

14

Open: 15.8678

Close: 15.8538

Mid: 15.8818

15

Open: 15.8544

Close: 15.8032

Mid: 15.8263

16

Open: 15.8033

Close: 15.7773

Mid: 15.7949

17
18

Open: 15.7720

Close: 15.7900

Mid: 15.7825

19

Open: 15.7898

Close: 15.7375

Mid: 15.7889

20

Open: 15.7392

Close: 15.8624

Mid: 15.8006

21

Open: 15.8659

Close: 15.9411

Mid: 15.9010

22

Open: 15.9442

Close: 15.9342

Mid: 15.9834

23

Open: 15.9387

Close: 15.9593

Mid: 15.9985

24
25

Open: 15.9771

Close: 15.9750

Mid: 15.9663

26

Open: 15.9765

Close: 15.9060

Mid: 15.9043

27

Open: 15.9067

Close: 15.9391

Mid: 15.9355

28

Open: 15.9357

Close: 15.9925

Mid: 15.9614

29

Open: 15.9920

Close: 15.9970

Mid: 15.9906

30

Open: 15.9967

Close: 15.9873

Mid: 15.9714

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 16.0227

Close: 15.9817

Mid: 15.9837

2

Open: 15.9842

Close: 15.9546

Mid: 15.9328

3

Open: 15.9563

Close: 16.0899

Mid: 16.0365

4

Open: 16.0902

Close: 16.1468

Mid: 16.0765

5

Open: 16.1464

Close: 16.1843

Mid: 16.1766

6

Open: 16.1822

Close: 16.1950

Mid: 16.1823

7
8

Open: 16.1773

Close: 16.1719

Mid: 16.1663

9

Open: 16.1683

Close: 16.1826

Mid: 16.1448

10

Open: 16.1865

Close: 16.2493

Mid: 16.2248

11

Open: 16.2434

Close: 16.2756

Mid: 16.2325

12

Open: 16.2734

Close: 16.2951

Mid: 16.2801

13

Open: 16.2983

Close: 16.2842

Mid: 16.3086

14

Open: 16.2983

Close: 16.2842

Mid: 16.3086

15

Open: 16.2932

Close: 16.2759

Mid: 16.2741

16

Open: 16.2734

Close: 16.2247

Mid: 16.2228

17

Open: 16.2245

Close: 16.2590

Mid: 16.2603

18

Open: 16.2603

Close: 16.1721

Mid: 16.2346

19

Open: 16.1709

Close: 16.1883

Mid: 16.2106

20

Open: 16.1897

Close: 16.1981

Mid: 16.2180

21

Open: 16.1897

Close: 16.1981

Mid: 16.2180

22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CZK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Pound-to-Canadian Dollar Rate Week Ahead: Staying Bullish Despite Rece…

The Canadian Dollar has had the better of the Pound recently, but we note momentum...

Canadian Dollar Vulnerable to 4% Swings as NAFTA Deadline Approaches -…

The Canadian Dollar has continued its riposte against its developed world rivals into the final...

Canadian Dollar Draws J.P. Morgan's Bid as NAFTA Risks Fade

The Canadian Dollar is trading at a steep discount relative to many of its developed...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Senior Loan Officer Survey - First Quarter of 2018

This quarter, the Bank will begin reporting on both household and business lending conditions in our expanded Senior Loan Officer Survey. Overall, household lending conditions tightened in the first quarter...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display