MENU

1 CAD = 16.7895 CZK

1 CZK to CAD = 0.0596

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
16.6384 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.3194 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
16.2019 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
16.6384 0% Commission

Airport Pickup

Moneycorp
16.5377 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/CZK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Czech Koruna (CZK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To CZK

Convert CAD:
To CZK:
1
16.7895
10
167.8950
50
839.4750
100
1,678.9500
500
8,394.7500
1,000
16,789.5000
Convert CAD:
To CZK:
2,500
41,973.7500
5,000
83,947.5000
7,500
125,921.2500
10,000
167,895.0000
50,000
839,475.0000
1,00,000
1,678,950.0000

Exchange Rate History for CAD To CZK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 16.8614

Close: 16.9328

Mid: 17.0285

2

Open: 16.9357

Close: 16.9010

Mid: 16.9032

3

Open: 16.8950

Close: 16.9121

Mid: 16.9450

4

Open: 16.9075

Close: 16.9317

Mid: 16.8949

5

Open: 16.9302

Close: 17.0577

Mid: 17.0092

6
7

Open: 17.0815

Close: 17.0928

Mid: 17.0709

8

Open: 17.0939

Close: 17.1765

Mid: 17.1422

9

Open: 17.1808

Close: 17.1575

Mid: 17.1825

10

Open: 17.1566

Close: 17.0390

Mid: 17.0929

11

Open: 17.0380

Close: 16.8948

Mid: 16.9403

12

Open: 16.8957

Close: 16.7759

Mid: 16.8093

13
14

Open: 16.7814

Close: 16.7802

Mid: 16.7750

15

Open: 16.7809

Close: 16.7366

Mid: 16.7596

16

Open: 16.7360

Close: 16.6692

Mid: 16.7447

17

Open: 16.6658

Close: 16.7283

Mid: 16.6948

18

Open: 16.7263

Close: 16.6836

Mid: 16.6424

19

Open: 16.6844

Close: 16.6113

Mid: 16.6468

20
21

Open: 16.6073

Close: 16.5959

Mid: 16.5920

22

Open: 16.5960

Close: 16.6343

Mid: 16.6232

23

Open: 16.6350

Close: 16.6032

Mid: 16.6003

24

Open: 16.6025

Close: 16.5767

Mid: 16.5884

25

Open: 16.5777

Close: 16.5152

Mid: 16.5472

26

Open: 16.5150

Close: 16.5255

Mid: 16.5336

27
28

Open: 16.5203

Close: 16.5262

Mid: 16.5268

29

Open: 16.5256

Close: 16.5639

Mid: 16.5548

30

Open: 16.5626

Close: 16.5286

Mid: 16.5438

31

Open: 16.5266

Close: 16.5395

Mid: 16.5296

February - 2018

SunMonTueWedThuFriSat
1

Open: 16.5380

Close: 16.4221

Mid: 16.4712

2

Open: 16.4289

Close: 16.2845

Mid: 16.3531

3
4

Open: 16.2849

Close: 16.3006

Mid: 16.2923

5

Open: 16.2952

Close: 16.2505

Mid: 16.2676

6

Open: 16.2599

Close: 16.2716

Mid: 16.2741

7

Open: 16.2724

Close: 16.3735

Mid: 16.3296

8

Open: 16.3751

Close: 16.4291

Mid: 16.3398

9

Open: 16.4244

Close: 16.4430

Mid: 16.4021

10
11

Open: 16.4243

Close: 16.4512

Mid: 16.4472

12

Open: 16.4528

Close: 16.3748

Mid: 16.4112

13

Open: 16.3767

Close: 16.3069

Mid: 16.3437

14

Open: 16.3083

Close: 16.2927

Mid: 16.3021

15

Open: 16.2929

Close: 16.2282

Mid: 16.2545

16

Open: 16.2286

Close: 16.2488

Mid: 16.2386

17
18

Open: 16.2514

Close: 16.2580

Mid: 16.2596

19

Open: 16.2555

Close: 16.2248

Mid: 16.2464

20

Open: 16.2241

Close: 16.2228

Mid: 16.2416

21

Open: 16.2218

Close: 16.2462

Mid: 16.2166

22

Open: 16.2485

Close: 16.1659

Mid: 16.2043

23

Open: 16.1658

Close: 16.3080

Mid: 16.2255

24
25

Open: 16.2832

Close: 16.3016

Mid: 16.2951

26

Open: 16.2961

Close: 16.2299

Mid: 16.2516

27

Open: 16.2236

Close: 16.2640

Mid: 16.2527

28

Open: 16.2685

Close: 16.2354

Mid: 16.2588

March - 2018

SunMonTueWedThuFriSat
1

Open: 16.2365

Close: 16.1384

Mid: 16.2155

2

Open: 16.1381

Close: 15.9673

Mid: 16.0283

3
4

Open: 15.9400

Close: 15.9643

Mid: 15.9427

5

Open: 15.9651

Close: 15.8620

Mid: 15.9140

6

Open: 15.8603

Close: 15.7839

Mid: 15.8501

7

Open: 15.7848

Close: 15.8621

Mid: 15.8059

8

Open: 15.8601

Close: 16.0035

Mid: 15.9076

9

Open: 16.0033

Close: 16.1437

Mid: 16.0544

10
11

Open: 16.1218

Close: 16.1444

Mid: 16.1183

12

Open: 16.1438

Close: 16.0507

Mid: 16.1113

13

Open: 16.0528

Close: 15.8664

Mid: 15.9575

14

Open: 15.8678

Close: 15.8538

Mid: 15.8818

15

Open: 15.8544

Close: 15.8032

Mid: 15.8263

16

Open: 15.8033

Close: 15.7773

Mid: 15.7949

17
18

Open: 15.7720

Close: 15.7900

Mid: 15.7825

19

Open: 15.7898

Close: 15.7375

Mid: 15.7889

20

Open: 15.7392

Close: 15.8624

Mid: 15.8006

21

Open: 15.8659

Close: 15.9411

Mid: 15.9010

22

Open: 15.9442

Close: 15.9342

Mid: 15.9834

23

Open: 15.9387

Close: 15.9593

Mid: 15.9985

24
25

Open: 15.9771

Close: 15.9750

Mid: 15.9663

26

Open: 15.9765

Close: 15.9060

Mid: 15.9043

27

Open: 15.9067

Close: 15.9391

Mid: 15.9355

28

Open: 15.9357

Close: 15.9925

Mid: 15.9614

29

Open: 15.9920

Close: 15.9970

Mid: 15.9906

30

Open: 15.9967

Close: 15.9873

Mid: 15.9714

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 16.0227

Close: 15.9817

Mid: 15.9837

2

Open: 15.9842

Close: 15.9546

Mid: 15.9328

3

Open: 15.9563

Close: 16.0899

Mid: 16.0365

4

Open: 16.0902

Close: 16.1468

Mid: 16.0765

5

Open: 16.1464

Close: 16.1843

Mid: 16.1766

6

Open: 16.1822

Close: 16.1950

Mid: 16.1823

7
8

Open: 16.1773

Close: 16.1719

Mid: 16.1663

9

Open: 16.1683

Close: 16.1826

Mid: 16.1448

10

Open: 16.1865

Close: 16.2493

Mid: 16.2248

11

Open: 16.2434

Close: 16.2756

Mid: 16.2325

12

Open: 16.2734

Close: 16.2951

Mid: 16.2801

13

Open: 16.2983

Close: 16.2842

Mid: 16.3086

14
15

Open: 16.2932

Close: 16.2759

Mid: 16.2741

16

Open: 16.2734

Close: 16.2247

Mid: 16.2228

17

Open: 16.2245

Close: 16.2590

Mid: 16.2603

18

Open: 16.2603

Close: 16.1721

Mid: 16.2346

19

Open: 16.1709

Close: 16.1883

Mid: 16.2106

20

Open: 16.1897

Close: 16.1981

Mid: 16.2180

21
22

Open: 16.0948

Close: 16.1748

Mid: 16.1511

23

Open: 16.1740

Close: 16.2101

Mid: 16.2003

24

Open: 16.2051

Close: 16.2028

Mid: 16.2137

25

Open: 16.2045

Close: 16.2888

Mid: 16.2284

26

Open: 16.2859

Close: 16.3358

Mid: 16.2819

27

Open: 16.3337

Close: 16.3957

Mid: 16.3685

28
29

Open: 16.3931

Close: 16.3497

Mid: 16.3459

30

Open: 16.3465

Close: 16.4963

Mid: 16.4317

May - 2018

SunMonTueWedThuFriSat
1

Open: 16.4960

Close: 16.6603

Mid: 16.6367

2

Open: 16.6605

Close: 16.6185

Mid: 16.6155

3

Open: 16.6083

Close: 16.5423

Mid: 16.5707

4

Open: 16.5437

Close: 16.6181

Mid: 16.5823

5
6

Open: 16.5254

Close: 16.5545

Mid: 16.5641

7

Open: 16.5559

Close: 16.5953

Mid: 16.5862

8

Open: 16.5948

Close: 16.6350

Mid: 16.5843

9

Open: 16.6276

Close: 16.7920

Mid: 16.7172

10

Open: 16.7869

Close: 16.7307

Mid: 16.7587

11

Open: 16.7324

Close: 16.7003

Mid: 16.7317

12
13

Open: 16.6895

Close: 16.6699

Mid: 16.6756

14

Open: 16.6702

Close: 16.6868

Mid: 16.6695

15

Open: 16.6883

Close: 16.7882

Mid: 16.7286

16

Open: 16.7879

Close: 16.8881

Mid: 16.8348

17

Open: 16.8826

Close: 16.8938

Mid: 16.9166

18

Open: 16.8938

Close: 16.9273

Mid: 16.8995

19
20

Open: 16.9246

Close: 16.9230

Mid: 16.9109

21

Open: 16.9242

Close: 17.0431

Mid: 16.9744

22

Open: 17.0407

Close: 16.9881

Mid: 17.0294

23

Open: 16.9896

Close: 17.1300

Mid: 17.1006

24

Open: 17.1278

Close: 17.0675

Mid: 17.0890

25

Open: 17.0629

Close: 17.0005

Mid: 17.0313

26
27

Open: 17.0026

Close: 16.9472

Mid: 16.9753

28

Open: 16.9488

Close: 17.0343

Mid: 16.9591

29

Open: 17.0357

Close: 17.2442

Mid: 17.1641

30

Open: 17.2464

Close: 17.1903

Mid: 17.2326

31

Open: 17.1834

Close: 17.0494

Mid: 17.1107

June - 2018

SunMonTueWedThuFriSat
1

Open: 17.0510

Close: 17.1110

Mid: 17.0623

2
3

Open: 17.0847

Close: 17.0704

Mid: 17.0739

4

Open: 17.0686

Close: 16.9874

Mid: 17.0335

5

Open: 16.9922

Close: 16.8742

Mid: 16.9091

6

Open: 16.8830

Close: 16.8233

Mid: 16.8839

7

Open: 16.8244

Close: 16.8217

Mid: 16.7602

8

Open: 16.8224

Close: 16.9614

Mid: 16.8906

9
10

Open: 16.9073

Close: 16.8412

Mid: 16.8872

11

Open: 16.8396

Close: 16.7554

Mid: 16.7796

12

Open: 16.7589

Close: 16.7940

Mid: 16.7577

13

Open: 16.7909

Close: 16.7757

Mid: 16.7851

14

Open: 16.7743

Close: 16.9565

Mid: 16.8735

15

Open: 16.9644

Close: 16.8153

Mid: 16.8555

16

Open: 16.9644

Close: 16.8153

Mid: 16.8555

17

Open: 16.8305

Close: 16.7956

Mid: 16.8005

18

Open: 16.7891

Close: 16.7725

Mid: 16.8055

19

Open: 16.7698

Close: 16.7832

Mid: 16.8280

20

Open: 16.7866

Close: 16.7585

Mid: 16.7668

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CZK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display