Live Rate

1 CAD = 12.2920 MXN ▲ +0.0800%

High 12.3100

Low 12.2370

Open 12.2830

Prev. Close 12.2820

One Week

-0.62%

12.3753 H · 12.2370 L

One Month

-0.41%

12.3783 H · 12.2370 L

One Year

-7.29%

13.1324 H · 12.2439 L

Best Transfer Rate

12.2490

Compare rates →

CAD/MXN Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

MXN

Rate: 1 CAD = 12.2920 MXN · Compare specialist providers →

🔔

Set a CAD/MXN Rate Alert

We'll email you when the Canadian Dollar to Mexican Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving CAD/MXN Today

The Canadian Dollar to Mexican Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/MXN rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/MXN News Hub →

Latest CAD/MXN News More news →

22 Jul Canadian Dollar's Trade Woes Outstrip Oil's Gains

20 Jul Pound-Canadian Dollar Week Ahead Forecast: More CAD Gains

13 Jul Pound-to-Canadian Dollar Week Ahead Forecast: Resistance Becomes Support

7 Jul Pound-Canadian Dollar Rate at Decade Highs

30 Jun Pound-Canadian Dollar Near-Term Forecast: Unsustainably Strong?

More CAD/MXN news →

Daily Canadian Dollar to Mexican Peso Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 7 Aug	12.2836	12.2920	12.2778	12.2669	12.2878
Thu 6 Aug	12.3013	12.2837	12.3046	12.2847	12.2925
Wed 5 Aug	12.2732	12.3019	12.2798	12.2582	12.2876
Tue 4 Aug	12.3383	12.2731	12.3066	12.2935	12.3057
Mon 3 Aug	12.3746	12.3382	12.3753	12.3315	12.3564
Fri 31 Jul	12.3784	12.3702	12.3783	12.3636	12.3743
Thu 30 Jul	12.4168	12.3790	12.4003	12.3969	12.3979
Wed 29 Jul	12.3576	12.4173	12.4232	12.3768	12.3875
Tue 28 Jul	12.3588	12.3570	12.3777	12.3690	12.3579
Mon 27 Jul	12.4112	12.3593	12.3937	12.3543	12.3853
Fri 24 Jul	12.4422	12.4051	12.4192	12.4160	12.4237
Thu 23 Jul	12.3485	12.4429	12.4109	12.4024	12.3957
Wed 22 Jul	12.3355	12.3491	12.3571	12.3505	12.3423
Tue 21 Jul	12.3879	12.3349	12.3761	12.3563	12.3614
Mon 20 Jul	12.4888	12.3879	12.4894	12.4015	12.4384
Fri 17 Jul	12.4050	12.5107	12.4710	12.4657	12.4579
Thu 16 Jul	12.3838	12.4056	12.4080	12.3981	12.3947
Wed 15 Jul	12.3942	12.3832	12.3844	12.3836	12.3887
Tue 14 Jul	12.3818	12.3948	12.3951	12.3900	12.3883
Mon 13 Jul	12.3616	12.3818	12.3798	12.3725	12.3717
Fri 10 Jul	12.3839	12.3437	12.3724	12.3546	12.3638
Thu 9 Jul	12.4041	12.3837	12.3808	12.3777	12.3939
Wed 8 Jul	12.3347	12.4044	12.4097	12.3718	12.3696
Tue 7 Jul	12.2412	12.3347	12.3001	12.2684	12.2880
Mon 6 Jul	12.3190	12.2409	12.2827	12.2773	12.2800
Fri 3 Jul	12.3194	12.3021	12.3082	12.3053	12.3108
Thu 2 Jul	12.3498	12.3194	12.3517	12.3462	12.3346
Wed 1 Jul	12.3183	12.3489	12.3508	12.3224	12.3336
Tue 30 Jun	12.2961	12.3189	12.3148	12.2726	12.3075
Mon 29 Jun	12.3535	12.2956	12.3333	12.3329	12.3246
Fri 26 Jun	12.3234	12.3356	12.3572	12.3122	12.3295
Thu 25 Jun	12.3709	12.3227	12.3772	12.3250	12.3468
Wed 24 Jun	12.3546	12.3707	12.3780	12.3734	12.3627
Tue 23 Jun	12.2653	12.3545	12.3598	12.2820	12.3099
Mon 22 Jun	12.2471	12.2653	12.2553	12.2465	12.2562
Fri 19 Jun	12.2838	12.2557	12.2792	12.2439	12.2698
Thu 18 Jun	12.2770	12.2839	12.2773	12.2490	12.2805
Wed 17 Jun	12.2948	12.2775	12.3121	12.2704	12.2862
Tue 16 Jun	12.3063	12.2953	12.2976	12.2921	12.3008
Mon 15 Jun	12.3023	12.3063	12.3041	12.2982	12.3043
Fri 12 Jun	12.3493	12.3145	12.3350	12.3039	12.3319
Thu 11 Jun	12.4963	12.3497	12.4445	12.4168	12.4230
Wed 10 Jun	12.5077	12.4968	12.5290	12.4856	12.5023
Tue 9 Jun	12.5189	12.5075	12.5111	12.4891	12.5132
Mon 8 Jun	12.5343	12.5187	12.5299	12.5212	12.5265
Fri 5 Jun	12.4274	12.5351	12.5121	12.4739	12.4813
Thu 4 Jun	12.4796	12.4271	12.4463	12.4445	12.4534
Wed 3 Jun	12.4930	12.4796	12.4838	12.4808	12.4863
Tue 2 Jun	12.5466	12.4924	12.5240	12.4963	12.5195
Mon 1 Jun	12.5836	12.5470	12.5607	12.5512	12.5653
Fri 29 May	12.5648	12.5777	12.5881	12.5507	12.5713
Thu 28 May	12.5436	12.5644	12.5604	12.5478	12.5540
Wed 27 May	12.5312	12.5426	12.5586	12.5244	12.5369
Tue 26 May	12.5178	12.5312	12.5398	12.5259	12.5245
Mon 25 May	12.5301	12.5179	12.5200	12.5170	12.5240
Fri 22 May	12.5603	12.5387	12.5603	12.5419	12.5495
Thu 21 May	12.5960	12.5604	12.5832	12.5752	12.5782
Wed 20 May	12.6677	12.5957	12.6248	12.6144	12.6317
Tue 19 May	12.5739	12.6678	12.6263	12.5793	12.6209
Mon 18 May	12.6125	12.5738	12.6074	12.5802	12.5932
Fri 15 May	12.5538	12.6128	12.6186	12.5979	12.5833
Thu 14 May	12.5291	12.5543	12.5483	12.5482	12.5417
Wed 13 May	12.5753	12.5285	12.5731	12.5634	12.5519
Tue 12 May	12.5675	12.5754	12.5816	12.5710	12.5715
Mon 11 May	12.5688	12.5669	12.5902	12.5650	12.5679
Fri 8 May	12.6654	12.5593	12.6489	12.5709	12.6124
Thu 7 May	12.6559	12.6659	12.6552	12.6279	12.6609
Wed 6 May	12.7573	12.6554	12.7058	12.6969	12.7064
Tue 5 May	12.8530	12.7574	12.8448	12.7750	12.8052
Mon 4 May	12.8593	12.8530	12.8402	12.8380	12.8562
Fri 1 May	12.8610	12.8484	12.8444	12.8403	12.8547
Thu 30 Apr	12.8185	12.8605	12.8735	12.8266	12.8395
Wed 29 Apr	12.7104	12.8191	12.7851	12.7413	12.7648
Tue 28 Apr	12.7550	12.7105	12.7542	12.7265	12.7328
Mon 27 Apr	12.7067	12.7545	12.7361	12.7337	12.7306
Fri 24 Apr	12.7196	12.7201	12.7285	12.7189	12.7199
Thu 23 Apr	12.6796	12.7195	12.7073	12.7019	12.6996
Wed 22 Apr	12.6797	12.6795	12.6899	12.6730	12.6796
Tue 21 Apr	12.6733	12.6803	12.7014	12.6868	12.6768
Mon 20 Apr	12.6448	12.6738	12.6756	12.6521	12.6593
Fri 17 Apr	12.5925	12.6459	12.6249	12.5975	12.6192
Thu 16 Apr	12.5560	12.5914	12.5949	12.5695	12.5737
Wed 15 Apr	12.5382	12.5555	12.5571	12.5511	12.5469
Tue 14 Apr	12.5461	12.5383	12.5462	12.5426	12.5422
Mon 13 Apr	12.5563	12.5450	12.5488	12.5369	12.5507
Fri 10 Apr	12.5688	12.5001	12.5284	12.5282	12.5345
Thu 9 Apr	12.6008	12.5689	12.5955	12.5763	12.5849
Wed 8 Apr	12.7494	12.6008	12.6561	12.6504	12.6751
Tue 7 Apr	12.7701	12.7489	12.7598	12.7462	12.7595
Mon 6 Apr	12.8153	12.7685	12.8091	12.7891	12.7919
Fri 3 Apr	12.8322	12.8323	12.8380	12.8110	12.8323
Thu 2 Apr	12.8433	12.8321	12.8587	12.8499	12.8377
Wed 1 Apr	12.8898	12.8427	12.8774	12.8576	12.8663
Tue 31 Mar	13.0130	12.8900	12.9399	12.9304	12.9515
Mon 30 Mar	13.0043	13.0142	13.0280	13.0053	13.0093
Fri 27 Mar	12.9450	13.0416	13.0250	12.9695	12.9933
Thu 26 Mar	12.8655	12.9456	12.9421	12.8617	12.9056
Wed 25 Mar	12.8928	12.8654	12.8762	12.8747	12.8791
Tue 24 Mar	12.9575	12.8927	12.9858	12.9357	12.9251
Mon 23 Mar	13.0470	12.9571	13.0245	12.9945	13.0021
Fri 20 Mar	12.9101	13.0367	13.0188	12.9944	12.9734
Thu 19 Mar	13.0054	12.9106	12.9880	12.9545	12.9580
Wed 18 Mar	12.8949	13.0054	12.9295	12.9144	12.9502
Tue 17 Mar	12.9226	12.8955	12.9354	12.9282	12.9091
Mon 16 Mar	13.0798	12.9226	13.0219	12.9760	13.0012
Fri 13 Mar	13.0949	13.0888	13.0935	13.0227	13.0919
Thu 12 Mar	13.0067	13.0943	13.1038	13.0299	13.0505
Wed 11 Mar	12.9583	13.0066	13.0041	12.9672	12.9825
Tue 10 Mar	12.9596	12.9578	12.9770	12.9152	12.9587
Mon 9 Mar	13.1100	12.9595	13.1245	13.1197	13.0348
Fri 6 Mar	12.9637	13.1219	13.0718	12.9761	13.0428
Thu 5 Mar	12.8860	12.9641	12.9844	12.9094	12.9251
Wed 4 Mar	12.9419	12.8855	12.9178	12.8615	12.9137
Tue 3 Mar	12.6602	12.9420	12.9283	12.7268	12.8011
Mon 2 Mar	12.7076	12.6602	12.6684	12.6628	12.6839
Fri 27 Feb	12.5690	12.6223	12.6133	12.5866	12.5957
Thu 26 Feb	12.5512	12.5683	12.5890	12.5870	12.5598
Wed 25 Feb	12.5394	12.5507	12.5516	12.5367	12.5451
Tue 24 Feb	12.6111	12.5395	12.5828	12.5486	12.5753
Mon 23 Feb	12.5468	12.6111	12.6195	12.5365	12.5790
Fri 20 Feb	12.6096	12.5222	12.5711	12.5457	12.5659
Thu 19 Feb	12.5646	12.6094	12.6063	12.6007	12.5870
Wed 18 Feb	12.5615	12.5641	12.5491	12.5419	12.5628
Tue 17 Feb	12.5890	12.5614	12.6028	12.5622	12.5752
Mon 16 Feb	12.5886	12.5895	12.6103	12.5950	12.5891
Fri 13 Feb	12.6578	12.6042	12.6298	12.6205	12.6310
Thu 12 Feb	12.6562	12.6572	12.6587	12.6491	12.6567
Wed 11 Feb	12.6873	12.6567	12.6799	12.6710	12.6720
Tue 10 Feb	12.6850	12.6881	12.6955	12.6919	12.6866
Mon 9 Feb	12.6324	12.6849	12.6736	12.6497	12.6587
Fri 6 Feb	12.7685	12.6232	12.7496	12.6724	12.6959
Thu 5 Feb	12.6923	12.7690	12.7208	12.6920	12.7307
Wed 4 Feb	12.6304	12.6922	12.6535	12.6448	12.6613
Tue 3 Feb	12.7162	12.6304	12.7120	12.6189	12.6733
Mon 2 Feb	12.7928	12.7157	12.8307	12.7291	12.7543
Fri 30 Jan	12.7668	12.8234	12.8318	12.7851	12.7951
Thu 29 Jan	12.6736	12.7662	12.7397	12.7064	12.7199
Wed 28 Jan	12.6179	12.6725	12.6748	12.6463	12.6452
Tue 27 Jan	12.6662	12.6183	12.6678	12.6527	12.6423
Mon 26 Jan	12.6658	12.6660	12.6727	12.6489	12.6659
Fri 23 Jan	12.6719	12.6748	12.7014	12.6499	12.6734
Thu 22 Jan	12.6362	12.6725	12.6801	12.6453	12.6544
Wed 21 Jan	12.7173	12.6357	12.7240	12.6400	12.6765
Tue 20 Jan	12.6683	12.7178	12.7463	12.7013	12.6931
Mon 19 Jan	12.7086	12.6678	12.7066	12.6774	12.6882
Fri 16 Jan	12.7078	12.6627	12.7444	12.6783	12.6853
Thu 15 Jan	12.8166	12.7084	12.8097	12.7023	12.7625
Wed 14 Jan	12.8377	12.8160	12.8389	12.8327	12.8269
Tue 13 Jan	12.9161	12.8377	12.9134	12.8388	12.8769
Mon 12 Jan	12.9148	12.9155	12.9211	12.9166	12.9152
Fri 9 Jan	12.9630	12.9203	12.9779	12.9511	12.9417
Thu 8 Jan	12.9734	12.9630	12.9761	12.9718	12.9682
Wed 7 Jan	13.0261	12.9740	13.0117	12.9964	13.0001
Tue 6 Jan	13.0099	13.0255	13.0301	13.0251	13.0177
Mon 5 Jan	13.0771	13.0104	13.0388	13.0153	13.0438
Fri 2 Jan	13.1336	13.0361	13.1034	13.0570	13.0849
Thu 1 Jan	13.1324	13.1324	13.1324	13.1324	13.1324

CAD/MXN Historical Data

Long-term CAD/MXN historical data

Daily closing rates going back decades: full historical archive

→

CAD/MXN Exchange Rate (Canadian Dollar to Mexican Peso)

What's Driving CAD/MXN Today