Canadian Dollar to Mexican Peso Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 13.1530 MXN

+0.69%

13.1570

= today's high

13.0370

= low

13.0630

= open

13.0630

= yesterday's close

> Compare Today's Best Mexican Peso Rates

> Compare Cash and Travel Rates

Retail Rates

13.1530

is the live market rate

13.1070

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.5%

13.1570

= current week high

13.0370

= current week low

One Month:

+0.11%

13.1570

= current month high

13.0370

= current month low

One Year:

-7.41%

14.7718

= current year high

13.0330

= current year low

Click to View Long-term Historical Data

Interday CAD/MXN Chart

Monthly CAD/MXN Chart

Interactive CAD/MXN Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/MXN News

Canadian Dollar: Spectacular Jobs Print, but Concerning Undercurrents

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

Daily Canadian Dollar to Mexican Peso Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	13.0633	13.1539	13.1471	13.0597	13.1034
Thursday 4 December 2025 (04/12/2025)	13.1083	13.0627	13.0889	13.0652	13.0771
Wednesday 3 December 2025 (03/12/2025)	13.0880	13.1089	13.1091	13.0866	13.0979
Tuesday 2 December 2025 (02/12/2025)	13.0766	13.0881	13.0828	13.0796	13.0812
Monday 1 December 2025 (01/12/2025)	13.0957	13.0767	13.1074	13.0754	13.0914
November
Friday 28 November 2025 (28/11/2025)	13.0794	13.0901	13.1132	13.0947	13.1040
Thursday 27 November 2025 (27/11/2025)	13.0611	13.0789	13.0721	13.0682	13.0702
Wednesday 26 November 2025 (26/11/2025)	13.0385	13.0606	13.0561	13.0330	13.0446
Tuesday 25 November 2025 (25/11/2025)	13.1198	13.0378	13.0841	13.0817	13.0829
Monday 24 November 2025 (24/11/2025)	13.1056	13.1192	13.1271	13.0696	13.0984
Friday 21 November 2025 (21/11/2025)	13.0423	13.1075	13.1145	13.0584	13.0865
Thursday 20 November 2025 (20/11/2025)	13.0534	13.0428	13.0573	13.0534	13.0554
Wednesday 19 November 2025 (19/11/2025)	13.1142	13.0527	13.1134	13.0536	13.0835
Tuesday 18 November 2025 (18/11/2025)	13.1079	13.1142	13.1509	13.1244	13.1377
Monday 17 November 2025 (17/11/2025)	13.0538	13.1085	13.1199	13.0590	13.0895
Friday 14 November 2025 (14/11/2025)	13.0495	13.0539	13.0816	13.0561	13.0689
Thursday 13 November 2025 (13/11/2025)	13.0635	13.0499	13.0653	13.0573	13.0613
Wednesday 12 November 2025 (12/11/2025)	13.0662	13.0636	13.0764	13.0528	13.0646
Tuesday 11 November 2025 (11/11/2025)	13.1082	13.0656	13.1130	13.0844	13.0987
Monday 10 November 2025 (10/11/2025)	13.1612	13.1076	13.1540	13.1148	13.1344
Friday 7 November 2025 (07/11/2025)	13.1600	13.1373	13.1727	13.1426	13.1577
Thursday 6 November 2025 (06/11/2025)	13.1807	13.1586	13.1850	13.1824	13.1837
Wednesday 5 November 2025 (05/11/2025)	13.2539	13.1801	13.2508	13.1921	13.2215
Tuesday 4 November 2025 (04/11/2025)	13.1570	13.2540	13.2147	13.2001	13.2074
Monday 3 November 2025 (03/11/2025)	13.2327	13.1571	13.1909	13.1783	13.1846
October
Friday 31 October 2025 (31/10/2025)	13.2489	13.2588	13.2578	13.2287	13.2433
Thursday 30 October 2025 (30/10/2025)	13.2580	13.2481	13.2779	13.2517	13.2648
Wednesday 29 October 2025 (29/10/2025)	13.2150	13.2573	13.2605	13.2213	13.2409
Tuesday 28 October 2025 (28/10/2025)	13.1521	13.2152	13.1907	13.1456	13.1682
Monday 27 October 2025 (27/10/2025)	13.1564	13.1518	13.1752	13.1471	13.1612
Friday 24 October 2025 (24/10/2025)	13.1508	13.1889	13.1294	13.1213	13.1254
Thursday 23 October 2025 (23/10/2025)	13.1694	13.1503	13.1859	13.1425	13.1642
Wednesday 22 October 2025 (22/10/2025)	13.1460	13.1689	13.1632	13.1242	13.1437
Tuesday 21 October 2025 (21/10/2025)	13.1014	13.1462	13.1422	13.1394	13.1408
Monday 20 October 2025 (20/10/2025)	13.1267	13.1013	13.1054	13.0882	13.0968
Friday 17 October 2025 (17/10/2025)	13.1176	13.1055	13.1856	13.1110	13.1483
Thursday 16 October 2025 (16/10/2025)	13.1457	13.1176	13.1285	13.1044	13.1165
Wednesday 15 October 2025 (15/10/2025)	13.1743	13.1452	13.1550	13.1550	13.1550
Tuesday 14 October 2025 (14/10/2025)	13.1574	13.1744	13.1935	13.1847	13.1891
Monday 13 October 2025 (13/10/2025)	13.2174	13.1579	13.2221	13.1624	13.1923
Friday 10 October 2025 (10/10/2025)	13.1182	13.2780	13.2974	13.1389	13.2182
Thursday 9 October 2025 (09/10/2025)	13.1415	13.1176	13.1453	13.1179	13.1316
Wednesday 8 October 2025 (08/10/2025)	13.1840	13.1408	13.1913	13.1446	13.1680
Tuesday 7 October 2025 (07/10/2025)	13.1521	13.1844	13.1648	13.1548	13.1598
Monday 6 October 2025 (06/10/2025)	13.1704	13.1516	13.1975	13.1741	13.1858
Friday 3 October 2025 (03/10/2025)	13.1969	13.1891	13.1895	13.1787	13.1841
Thursday 2 October 2025 (02/10/2025)	13.1878	13.1974	13.2132	13.2012	13.2072
Wednesday 1 October 2025 (01/10/2025)	13.1562	13.1878	13.1530	13.1482	13.1506
September
Tuesday 30 September 2025 (30/09/2025)	13.1975	13.1557	13.1771	13.1737	13.1754
Monday 29 September 2025 (29/09/2025)	13.2007	13.1982	13.1657	13.1650	13.1654
Friday 26 September 2025 (26/09/2025)	13.2561	13.1685	13.2357	13.2136	13.2247
Thursday 25 September 2025 (25/09/2025)	13.2572	13.2561	13.2539	13.2342	13.2441
Wednesday 24 September 2025 (24/09/2025)	13.2671	13.2568	13.2679	13.2626	13.2653
Tuesday 23 September 2025 (23/09/2025)	13.2861	13.2667	13.2705	13.2561	13.2633
Monday 22 September 2025 (22/09/2025)	13.3582	13.2865	13.3436	13.3195	13.3316
Friday 19 September 2025 (19/09/2025)	13.3087	13.3584	13.3354	13.3128	13.3241
Thursday 18 September 2025 (18/09/2025)	13.2995	13.3087	13.2982	13.2802	13.2892
Wednesday 17 September 2025 (17/09/2025)	13.3100	13.3000	13.3081	13.2902	13.2992
Tuesday 16 September 2025 (16/09/2025)	13.3324	13.3099	13.3652	13.3188	13.3420
Monday 15 September 2025 (15/09/2025)	13.3439	13.3324	13.3267	13.3124	13.3196
Friday 12 September 2025 (12/09/2025)	13.3515	13.3209	13.3581	13.3496	13.3539
Thursday 11 September 2025 (11/09/2025)	13.4139	13.3514	13.4198	13.3712	13.3955
Wednesday 10 September 2025 (10/09/2025)	13.4565	13.4139	13.4430	13.4283	13.4357
Tuesday 9 September 2025 (09/09/2025)	13.5185	13.4565	13.4924	13.4671	13.4798
Monday 8 September 2025 (08/09/2025)	13.5118	13.5184	13.5194	13.5108	13.5151
Friday 5 September 2025 (05/09/2025)	13.5572	13.5361	13.5540	13.5376	13.5458
Thursday 4 September 2025 (04/09/2025)	13.5594	13.5577	13.5819	13.5639	13.5729
Wednesday 3 September 2025 (03/09/2025)	13.5832	13.5594	13.5976	13.5741	13.5859
Tuesday 2 September 2025 (02/09/2025)	13.5601	13.5832	13.5828	13.5646	13.5737
Monday 1 September 2025 (01/09/2025)	13.5762	13.5607	13.5687	13.5584	13.5636
August
Friday 29 August 2025 (29/08/2025)	13.5655	13.5749	13.5784	13.5771	13.5778
Thursday 28 August 2025 (28/08/2025)	13.5268	13.5655	13.5605	13.5410	13.5508
Wednesday 27 August 2025 (27/08/2025)	13.4852	13.5262	13.5481	13.5135	13.5308
Tuesday 26 August 2025 (26/08/2025)	13.4811	13.4853	13.5011	13.4731	13.4871
Monday 25 August 2025 (25/08/2025)	13.4420	13.4817	13.4746	13.4412	13.4579
Friday 22 August 2025 (22/08/2025)	13.4835	13.4397	13.4531	13.4431	13.4481
Thursday 21 August 2025 (21/08/2025)	13.5311	13.4830	13.5363	13.4934	13.5149
Wednesday 20 August 2025 (20/08/2025)	13.5693	13.5315	13.5612	13.5156	13.5384
Tuesday 19 August 2025 (19/08/2025)	13.6094	13.5683	13.6143	13.5896	13.6020
Monday 18 August 2025 (18/08/2025)	13.5731	13.6097	13.6298	13.5983	13.6141
Friday 15 August 2025 (15/08/2025)	13.6085	13.5647	13.5870	13.5593	13.5732
Thursday 14 August 2025 (14/08/2025)	13.5403	13.6091	13.6242	13.5440	13.5841
Wednesday 13 August 2025 (13/08/2025)	13.4997	13.5398	13.5499	13.4940	13.5220
Tuesday 12 August 2025 (12/08/2025)	13.5474	13.4985	13.5444	13.5192	13.5318
Monday 11 August 2025 (11/08/2025)	13.5188	13.5474	13.5385	13.5116	13.5251
Friday 8 August 2025 (08/08/2025)	13.5392	13.5055	13.5264	13.5066	13.5165
Thursday 7 August 2025 (07/08/2025)	13.5382	13.5386	13.5902	13.5403	13.5653
Wednesday 6 August 2025 (06/08/2025)	13.6088	13.5376	13.5906	13.5439	13.5673
Tuesday 5 August 2025 (05/08/2025)	13.7139	13.6083	13.7103	13.6145	13.6624
Monday 4 August 2025 (04/08/2025)	13.6889	13.7145	13.7164	13.6648	13.6906
Friday 1 August 2025 (01/08/2025)	13.6231	13.6802	13.6801	13.6558	13.6680
July
Thursday 31 July 2025 (31/07/2025)	13.6500	13.6218	13.6253	13.6039	13.6146
Wednesday 30 July 2025 (30/07/2025)	13.6220	13.6491	13.6324	13.5954	13.6139
Tuesday 29 July 2025 (29/07/2025)	13.6620	13.6211	13.6449	13.6420	13.6435
Monday 28 July 2025 (28/07/2025)	13.5427	13.6614	13.6246	13.5728	13.5987
Friday 25 July 2025 (25/07/2025)	13.6021	13.5383	13.5955	13.5481	13.5718
Thursday 24 July 2025 (24/07/2025)	13.6371	13.6015	13.6308	13.5938	13.6123
Wednesday 23 July 2025 (23/07/2025)	13.7044	13.6371	13.6868	13.6853	13.6861
Tuesday 22 July 2025 (22/07/2025)	13.6471	13.7044	13.6690	13.6536	13.6613
Monday 21 July 2025 (21/07/2025)	13.6470	13.6476	13.6348	13.6347	13.6348
Friday 18 July 2025 (18/07/2025)	13.6532	13.6524	13.6479	13.6448	13.6464
Thursday 17 July 2025 (17/07/2025)	13.6801	13.6525	13.6795	13.6701	13.6748
Wednesday 16 July 2025 (16/07/2025)	13.7117	13.6802	13.6675	13.6641	13.6658
Tuesday 15 July 2025 (15/07/2025)	13.6722	13.7123	13.7200	13.6551	13.6876
Monday 14 July 2025 (14/07/2025)	13.6545	13.6715	13.6805	13.6744	13.6775
Friday 11 July 2025 (11/07/2025)	13.6256	13.6169	13.6315	13.6308	13.6312
Thursday 10 July 2025 (10/07/2025)	13.6143	13.6261	13.6469	13.6136	13.6303
Wednesday 9 July 2025 (09/07/2025)	13.6216	13.6143	13.6007	13.5791	13.5899
Tuesday 8 July 2025 (08/07/2025)	13.6430	13.6210	13.6477	13.6443	13.6460
Monday 7 July 2025 (07/07/2025)	13.6939	13.6430	13.7258	13.6690	13.6974
Friday 4 July 2025 (04/07/2025)	13.7333	13.6961	13.7242	13.7009	13.7126
Thursday 3 July 2025 (03/07/2025)	13.8302	13.7340	13.8218	13.7503	13.7861
Wednesday 2 July 2025 (02/07/2025)	13.7316	13.8291	13.7756	13.7377	13.7567
Tuesday 1 July 2025 (01/07/2025)	13.7769	13.7315	13.7746	13.7158	13.7452
June
Monday 30 June 2025 (30/06/2025)	13.7732	13.7761	13.7820	13.7687	13.7754
Friday 27 June 2025 (27/06/2025)	13.8413	13.7565	13.7940	13.7852	13.7896
Thursday 26 June 2025 (26/06/2025)	13.7901	13.8419	13.8177	13.8044	13.8111
Wednesday 25 June 2025 (25/06/2025)	13.8336	13.7897	13.8105	13.7878	13.7992
Tuesday 24 June 2025 (24/06/2025)	13.9274	13.8330	13.9223	13.8788	13.9006
Monday 23 June 2025 (23/06/2025)	13.9805	13.9253	13.9591	13.9481	13.9536
Friday 20 June 2025 (20/06/2025)	13.8933	13.9611	13.9396	13.8885	13.9141
Thursday 19 June 2025 (19/06/2025)	13.8822	13.8939	13.9069	13.8816	13.8943
Wednesday 18 June 2025 (18/06/2025)	13.9002	13.8828	13.8965	13.8913	13.8939
Tuesday 17 June 2025 (17/06/2025)	13.9404	13.9006	13.9668	13.9314	13.9491
Monday 16 June 2025 (16/06/2025)	13.9564	13.9406	13.9584	13.9194	13.9389
Friday 13 June 2025 (13/06/2025)	13.8839	13.9570	13.9404	13.9359	13.9382
Thursday 12 June 2025 (12/06/2025)	13.8314	13.8843	13.8691	13.8620	13.8656
Wednesday 11 June 2025 (11/06/2025)	13.9442	13.8311	13.9021	13.8487	13.8754
Tuesday 10 June 2025 (10/06/2025)	13.9002	13.9436	13.9131	13.9094	13.9113
Monday 9 June 2025 (09/06/2025)	13.9697	13.9007	13.9560	13.9291	13.9426
Friday 6 June 2025 (06/06/2025)	14.0099	13.9531	14.0113	13.9656	13.9885
Thursday 5 June 2025 (05/06/2025)	14.0328	14.0100	14.0663	14.0300	14.0482
Wednesday 4 June 2025 (04/06/2025)	14.0261	14.0324	14.0390	14.0134	14.0262
Tuesday 3 June 2025 (03/06/2025)	14.0136	14.0267	14.0183	14.0050	14.0117
Monday 2 June 2025 (02/06/2025)	14.0995	14.0143	14.1240	14.0524	14.0882
May
Friday 30 May 2025 (30/05/2025)	13.9921	14.1489	14.0580	14.0491	14.0536
Thursday 29 May 2025 (29/05/2025)	14.0116	13.9916	14.0242	13.9914	14.0078
Wednesday 28 May 2025 (28/05/2025)	13.9509	14.0110	14.0031	13.9452	13.9742
Tuesday 27 May 2025 (27/05/2025)	14.0110	13.9513	13.9884	13.9539	13.9712
Monday 26 May 2025 (26/05/2025)	14.0620	14.0110	14.0210	14.0151	14.0181
Friday 23 May 2025 (23/05/2025)	13.9398	14.0084	14.0111	13.9582	13.9847
Thursday 22 May 2025 (22/05/2025)	13.9762	13.9401	14.0022	13.9169	13.9596
Wednesday 21 May 2025 (21/05/2025)	13.8414	13.9768	13.9317	13.8786	13.9052
Tuesday 20 May 2025 (20/05/2025)	13.8416	13.8408	13.8513	13.8398	13.8456
Monday 19 May 2025 (19/05/2025)	13.9375	13.8411	13.9681	13.9057	13.9369
Friday 16 May 2025 (16/05/2025)	13.9638	13.9377	14.0000	13.9389	13.9695
Thursday 15 May 2025 (15/05/2025)	13.8637	13.9638	13.9383	13.8442	13.8913
Wednesday 14 May 2025 (14/05/2025)	13.9378	13.8632	13.9111	13.8647	13.8879
Tuesday 13 May 2025 (13/05/2025)	14.0524	13.9379	14.0011	13.9576	13.9794
Monday 12 May 2025 (12/05/2025)	13.9780	14.0518	14.0266	13.9796	14.0031
Friday 9 May 2025 (09/05/2025)	14.0306	13.9505	14.0257	13.9902	14.0080
Thursday 8 May 2025 (08/05/2025)	14.1576	14.0300	14.1101	14.0602	14.0852
Wednesday 7 May 2025 (07/05/2025)	14.2780	14.1580	14.2691	14.1724	14.2208
Tuesday 6 May 2025 (06/05/2025)	14.2454	14.2780	14.3223	14.2449	14.2836
Monday 5 May 2025 (05/05/2025)	14.2138	14.2454	14.2242	14.2005	14.2124
Friday 2 May 2025 (02/05/2025)	14.1493	14.1687	14.2280	14.1834	14.2057
Thursday 1 May 2025 (01/05/2025)	14.2161	14.1487	14.2222	14.1890	14.2056
April
Wednesday 30 April 2025 (30/04/2025)	14.1370	14.2154	14.1952	14.1568	14.1760
Tuesday 29 April 2025 (29/04/2025)	14.1649	14.1371	14.1589	14.1494	14.1542
Monday 28 April 2025 (28/04/2025)	14.1144	14.1643	14.1637	14.0753	14.1195
Friday 25 April 2025 (25/04/2025)	14.1413	14.0791	14.1691	14.0858	14.1275
Thursday 24 April 2025 (24/04/2025)	14.1428	14.1419	14.1446	14.1371	14.1409
Wednesday 23 April 2025 (23/04/2025)	14.1998	14.1428	14.1944	14.1299	14.1622
Tuesday 22 April 2025 (22/04/2025)	14.2556	14.2004	14.2575	14.1662	14.2119
Monday 21 April 2025 (21/04/2025)	14.2317	14.2550	14.2760	14.2317	14.2539
Friday 18 April 2025 (18/04/2025)	14.2479	14.2479	14.2479	14.2479	14.2479
Thursday 17 April 2025 (17/04/2025)	14.3813	14.2479	14.3950	14.2497	14.3224
Wednesday 16 April 2025 (16/04/2025)	14.3999	14.3815	14.4432	14.3715	14.4074
Tuesday 15 April 2025 (15/04/2025)	14.4750	14.3999	14.4264	14.4091	14.4178
Monday 14 April 2025 (14/04/2025)	14.6191	14.4744	14.5532	14.5419	14.5476
Friday 11 April 2025 (11/04/2025)	14.6349	14.6594	14.7718	14.6070	14.6894
Thursday 10 April 2025 (10/04/2025)	14.3820	14.6352	14.6402	14.3761	14.5082
Wednesday 9 April 2025 (09/04/2025)	14.6132	14.3822	14.7636	14.3784	14.5710
Tuesday 8 April 2025 (08/04/2025)	14.5198	14.6136	14.6407	14.4856	14.5632
Monday 7 April 2025 (07/04/2025)	14.3322	14.5193	14.5820	14.4985	14.5403
Friday 4 April 2025 (04/04/2025)	14.1445	14.3617	14.3684	14.2461	14.3073
Thursday 3 April 2025 (03/04/2025)	14.1803	14.1451	14.2093	14.1418	14.1756
Wednesday 2 April 2025 (02/04/2025)	14.2331	14.1811	14.2686	14.2261	14.2474
Tuesday 1 April 2025 (01/04/2025)	14.2280	14.2325	14.2504	14.1991	14.2248
March
Monday 31 March 2025 (31/03/2025)	14.2746	14.2275	14.2382	14.2213	14.2298
Friday 28 March 2025 (28/03/2025)	14.1942	14.2182	14.2782	14.2017	14.2400
Thursday 27 March 2025 (27/03/2025)	14.0932	14.1933	14.1909	14.0898	14.1404
Wednesday 26 March 2025 (26/03/2025)	14.0423	14.0927	14.0863	14.0633	14.0748
Tuesday 25 March 2025 (25/03/2025)	13.9944	14.0430	14.0656	13.9836	14.0246
Monday 24 March 2025 (24/03/2025)	14.1033	13.9936	14.0981	14.0349	14.0665
Friday 21 March 2025 (21/03/2025)	14.0728	14.1021	14.1077	14.0631	14.0854
Thursday 20 March 2025 (20/03/2025)	14.0109	14.0734	14.0667	14.0171	14.0419
Wednesday 19 March 2025 (19/03/2025)	13.9281	14.0091	14.0153	13.9257	13.9705
Tuesday 18 March 2025 (18/03/2025)	13.9636	13.9284	13.9925	13.9883	13.9904
Monday 17 March 2025 (17/03/2025)	13.8926	13.9640	13.9286	13.8826	13.9056
Friday 14 March 2025 (14/03/2025)	13.9112	13.8717	13.9198	13.8140	13.8669
Thursday 13 March 2025 (13/03/2025)	14.0439	13.9113	13.9965	13.9668	13.9817
Wednesday 12 March 2025 (12/03/2025)	14.0374	14.0434	14.0304	14.0148	14.0226
Tuesday 11 March 2025 (11/03/2025)	14.0997	14.0376	14.1053	14.0422	14.0738
Monday 10 March 2025 (10/03/2025)	14.1418	14.0993	14.0923	14.0610	14.0767
Friday 7 March 2025 (07/03/2025)	14.1933	14.0924	14.1817	14.1046	14.1432
Thursday 6 March 2025 (06/03/2025)	14.2348	14.1943	14.2487	14.1872	14.2180
Wednesday 5 March 2025 (05/03/2025)	14.3062	14.2347	14.2489	14.2222	14.2356
Tuesday 4 March 2025 (04/03/2025)	14.2807	14.3056	14.4014	14.2909	14.3462
Monday 3 March 2025 (03/03/2025)	14.2211	14.2814	14.2677	14.1897	14.2287
February
Friday 28 February 2025 (28/02/2025)	14.1935	14.2025	14.2476	14.1615	14.2046
Thursday 27 February 2025 (27/02/2025)	14.2443	14.1943	14.2373	14.2120	14.2247
Wednesday 26 February 2025 (26/02/2025)	14.3005	14.2437	14.2768	14.2450	14.2609
Tuesday 25 February 2025 (25/02/2025)	14.3578	14.2999	14.3348	14.3306	14.3327
Monday 24 February 2025 (24/02/2025)	14.3850	14.3579	14.3861	14.3477	14.3669
Friday 21 February 2025 (21/02/2025)	14.3340	14.3554	14.3531	14.3210	14.3371
Thursday 20 February 2025 (20/02/2025)	14.3644	14.3334	14.3598	14.3232	14.3415
Wednesday 19 February 2025 (19/02/2025)	14.2652	14.3650	14.3550	14.2724	14.3137
Tuesday 18 February 2025 (18/02/2025)	14.3063	14.2645	14.3143	14.2409	14.2776
Monday 17 February 2025 (17/02/2025)	14.3358	14.3068	14.3542	14.3247	14.3395
Friday 14 February 2025 (14/02/2025)	14.3773	14.3213	14.3619	14.3481	14.3550
Thursday 13 February 2025 (13/02/2025)	14.3532	14.3768	14.4068	14.3586	14.3827
Wednesday 12 February 2025 (12/02/2025)	14.3880	14.3530	14.4005	14.3305	14.3655
Tuesday 11 February 2025 (11/02/2025)	14.3975	14.3862	14.4022	14.3834	14.3928
Monday 10 February 2025 (10/02/2025)	14.3705	14.3983	14.3909	14.3747	14.3828
Friday 7 February 2025 (07/02/2025)	14.2976	14.3805	14.3552	14.3454	14.3503
Thursday 6 February 2025 (06/02/2025)	14.3804	14.2972	14.3767	14.3166	14.3467
Wednesday 5 February 2025 (05/02/2025)	14.3159	14.3811	14.4594	14.3055	14.3825
Tuesday 4 February 2025 (04/02/2025)	14.1235	14.3162	14.2976	14.1320	14.2148
Monday 3 February 2025 (03/02/2025)	14.4192	14.1224	14.3754	14.1083	14.2419
January
Friday 31 January 2025 (31/01/2025)	14.3040	14.2349	14.2837	14.2337	14.2587
Thursday 30 January 2025 (30/01/2025)	14.2303	14.3033	14.2301	14.1926	14.2114
Wednesday 29 January 2025 (29/01/2025)	14.2757	14.2299	14.2600	14.1823	14.2212
Tuesday 28 January 2025 (28/01/2025)	14.3827	14.2754	14.3902	14.2769	14.3336
Monday 27 January 2025 (27/01/2025)	14.1808	14.3829	14.3924	14.1771	14.2848
Friday 24 January 2025 (24/01/2025)	14.1698	14.1626	14.1370	14.1105	14.1238
Thursday 23 January 2025 (23/01/2025)	14.2544	14.1698	14.2351	14.1782	14.2067
Wednesday 22 January 2025 (22/01/2025)	14.4019	14.2526	14.3758	14.2936	14.3347
Tuesday 21 January 2025 (21/01/2025)	14.3319	14.4021	14.3374	14.3243	14.3309
Monday 20 January 2025 (20/01/2025)	14.3611	14.3310	14.4233	14.3192	14.3713
Friday 17 January 2025 (17/01/2025)	14.4819	14.3988	14.4886	14.3798	14.4342
Thursday 16 January 2025 (16/01/2025)	14.2734	14.4813	14.4806	14.2854	14.3830
Wednesday 15 January 2025 (15/01/2025)	14.2971	14.2746	14.3021	14.2843	14.2932
Tuesday 14 January 2025 (14/01/2025)	14.3618	14.2970	14.3806	14.2804	14.3305
Monday 13 January 2025 (13/01/2025)	14.3530	14.3625	14.3905	14.3889	14.3897
Friday 10 January 2025 (10/01/2025)	14.2486	14.3565	14.2996	14.2803	14.2900
Thursday 9 January 2025 (09/01/2025)	14.1924	14.2490	14.2098	14.2064	14.2081
Wednesday 8 January 2025 (08/01/2025)	14.1460	14.1927	14.1744	14.1539	14.1642
Tuesday 7 January 2025 (07/01/2025)	14.1806	14.1453	14.2062	14.1425	14.1744
Monday 6 January 2025 (06/01/2025)	14.2659	14.1822	14.2983	14.1886	14.2435
Friday 3 January 2025 (03/01/2025)	14.3082	14.2782	14.3151	14.2725	14.2938
Thursday 2 January 2025 (02/01/2025)	14.4699	14.3084	14.4737	14.2950	14.3844
Wednesday 1 January 2025 (01/01/2025)	14.3839	14.5007	14.4780	14.3820	14.4300