MENU

1 CAD = 13.9210 MXN

1 MXN to CAD = 0.0718

Provider Rate Notes Action

Best Independent Provider

Rational FX
13.7957 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
13.5312 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13.4338 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
13.7957 0% Commission

Airport Pickup

Moneycorp
13.7122 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MXN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting CAD To MXN

Convert CAD:
To MXN:
1
13.9210
10
139.2100
50
696.0500
100
1,392.1000
500
6,960.5000
1,000
13,921.0000
Convert CAD:
To MXN:
2,500
34,802.5000
5,000
69,605.0000
7,500
104,407.5000
10,000
139,210.0000
50,000
696,050.0000
1,00,000
1,392,100.0000

Exchange Rate History for CAD To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.3407

Close: 15.4187

Mid: 15.3524

2

Open: 15.4192

Close: 15.4167

Mid: 15.4231

3

Open: 15.4372

Close: 15.7198

Mid: 15.5349

4

Open: 15.7155

Close: 16.1177

Mid: 15.9571

5

Open: 16.1204

Close: 16.1900

Mid: 16.1200

6

Open: 16.1873

Close: 16.0286

Mid: 16.1100

7

Open: 16.1873

Close: 16.0286

Mid: 16.1100

8

Open: 16.1873

Close: 16.0286

Mid: 16.1100

9

Open: 16.0302

Close: 16.1672

Mid: 16.0979

10

Open: 16.1635

Close: 16.4755

Mid: 16.3136

11

Open: 16.4818

Close: 16.5794

Mid: 16.5659

12

Open: 16.5849

Close: 16.5596

Mid: 16.6058

13

Open: 16.5577

Close: 16.3731

Mid: 16.4836

14

Open: 16.5577

Close: 16.3731

Mid: 16.4836

15

Open: 16.5577

Close: 16.3731

Mid: 16.4836

16

Open: 16.3651

Close: 16.4936

Mid: 16.4350

17

Open: 16.5011

Close: 16.4847

Mid: 16.5075

18

Open: 16.4901

Close: 16.5292

Mid: 16.5223

19

Open: 16.5424

Close: 16.4820

Mid: 16.5190

20

Open: 16.4934

Close: 16.2067

Mid: 16.3021

21

Open: 16.4934

Close: 16.2067

Mid: 16.3021

22

Open: 16.4934

Close: 16.2067

Mid: 16.3021

23

Open: 16.1807

Close: 16.1487

Mid: 16.0980

24

Open: 16.1439

Close: 16.3578

Mid: 16.1851

25

Open: 16.3585

Close: 16.1097

Mid: 16.2256

26

Open: 16.1112

Close: 16.2026

Mid: 16.0899

27

Open: 16.2013

Close: 15.8717

Mid: 16.0767

28

Open: 16.2013

Close: 15.8717

Mid: 16.0767

29

Open: 16.2013

Close: 15.8717

Mid: 16.0767

30

Open: 15.8871

Close: 15.8317

Mid: 15.8313

31

Open: 15.8275

Close: 15.9812

Mid: 15.9176

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.9871

Close: 15.8688

Mid: 15.9063

2

Open: 15.8702

Close: 15.7804

Mid: 15.7902

3

Open: 15.7772

Close: 15.6236

Mid: 15.6786

4

Open: 15.7772

Close: 15.6236

Mid: 15.6786

5

Open: 15.7772

Close: 15.6236

Mid: 15.6786

6

Open: 15.6166

Close: 15.7051

Mid: 15.6699

7

Open: 15.7006

Close: 15.6218

Mid: 15.6841

8

Open: 15.5939

Close: 15.5755

Mid: 15.6424

9

Open: 15.5746

Close: 15.4813

Mid: 15.5550

10

Open: 15.4842

Close: 15.5318

Mid: 15.4968

11

Open: 15.4842

Close: 15.5318

Mid: 15.4968

12

Open: 15.4842

Close: 15.5318

Mid: 15.4968

13

Open: 15.5161

Close: 15.5073

Mid: 15.5348

14

Open: 15.5141

Close: 15.4897

Mid: 15.5301

15

Open: 15.4922

Close: 15.4933

Mid: 15.5237

16

Open: 15.4919

Close: 15.5906

Mid: 15.5604

17

Open: 15.5900

Close: 15.5791

Mid: 15.6239

18

Open: 15.5900

Close: 15.5791

Mid: 15.6239

19

Open: 15.5900

Close: 15.5791

Mid: 15.6239

20

Open: 15.5448

Close: 15.5461

Mid: 15.6079

21

Open: 15.5519

Close: 15.2252

Mid: 15.3711

22

Open: 15.2243

Close: 15.1194

Mid: 15.1438

23

Open: 15.1114

Close: 15.0016

Mid: 15.0760

24

Open: 15.0027

Close: 15.2035

Mid: 15.0748

25

Open: 15.0027

Close: 15.2035

Mid: 15.0748

26

Open: 15.0027

Close: 15.2035

Mid: 15.0748

27

Open: 15.1529

Close: 15.1057

Mid: 15.1316

28

Open: 15.1018

Close: 15.1121

Mid: 15.1053

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.1190

Close: 14.8583

Mid: 14.9940

2

Open: 14.8548

Close: 14.9275

Mid: 14.8888

3

Open: 14.9296

Close: 14.5856

Mid: 14.7868

4

Open: 14.9296

Close: 14.5856

Mid: 14.7868

5

Open: 14.9296

Close: 14.5856

Mid: 14.7868

6

Open: 14.5932

Close: 14.6234

Mid: 14.5622

7

Open: 14.6245

Close: 14.5303

Mid: 14.5704

8

Open: 14.5316

Close: 14.5781

Mid: 14.5448

9

Open: 14.5822

Close: 14.6782

Mid: 14.6294

10

Open: 14.6809

Close: 14.5548

Mid: 14.6091

11

Open: 14.6809

Close: 14.5548

Mid: 14.6091

12

Open: 14.6809

Close: 14.5548

Mid: 14.6091

13

Open: 14.5738

Close: 14.5853

Mid: 14.5675

14

Open: 14.5815

Close: 14.5896

Mid: 14.5772

15

Open: 14.5909

Close: 14.4461

Mid: 14.5116

16

Open: 14.4400

Close: 14.4650

Mid: 14.3921

17

Open: 14.4640

Close: 14.2873

Mid: 14.3842

18

Open: 14.4640

Close: 14.2873

Mid: 14.3842

19

Open: 14.4640

Close: 14.2873

Mid: 14.3842

20

Open: 14.3160

Close: 14.2277

Mid: 14.2990

21

Open: 14.2214

Close: 14.2984

Mid: 14.2810

22

Open: 14.2989

Close: 14.2711

Mid: 14.2976

23

Open: 14.2702

Close: 14.1742

Mid: 14.2607

24

Open: 14.1757

Close: 14.0154

Mid: 14.1144

25

Open: 14.1757

Close: 14.0154

Mid: 14.1144

26

Open: 14.1757

Close: 14.0154

Mid: 14.1144

27

Open: 14.0453

Close: 14.1201

Mid: 14.0998

28

Open: 14.1235

Close: 14.2169

Mid: 14.1416

29

Open: 14.2173

Close: 14.0369

Mid: 14.1228

30

Open: 14.0357

Close: 14.0167

Mid: 14.0247

31

Open: 14.0089

Close: 14.0460

Mid: 14.0876

April - 2017

SunMonTueWedThuFriSat
1

Open: 14.0089

Close: 14.0460

Mid: 14.0876

2

Open: 14.0089

Close: 14.0460

Mid: 14.0876

3

Open: 14.0448

Close: 13.9478

Mid: 14.0212

4

Open: 13.9484

Close: 14.0394

Mid: 14.0142

5

Open: 14.0483

Close: 14.0114

Mid: 13.9842

6

Open: 14.0125

Close: 13.9747

Mid: 14.0003

7

Open: 13.9766

Close: 13.9163

Mid: 13.9846

8

Open: 13.9766

Close: 13.9163

Mid: 13.9846

9

Open: 13.9766

Close: 13.9163

Mid: 13.9846

10

Open: 13.8951

Close: 14.0172

Mid: 13.9520

11

Open: 14.0157

Close: 14.0949

Mid: 14.0690

12

Open: 14.0953

Close: 13.9996

Mid: 14.0794

13

Open: 14.0022

Close: 13.9299

Mid: 13.9927

14

Open: 13.9379

Close: 13.8867

Mid: 13.9207

15

Open: 13.9379

Close: 13.8867

Mid: 13.9207

16

Open: 13.9379

Close: 13.8867

Mid: 13.9207

17

Open: 13.8956

Close: 13.8871

Mid: 13.9396

18

Open: 13.8890

Close: 13.8864

Mid: 13.8909

19

Open: 13.8882

Close: 13.9615

Mid: 13.9404

20

Open: 13.9627

Close: 13.9479

Mid: 13.9489

21

Open: 13.9457

Close: 13.9346

Mid: 13.9621

22

Open: 13.9457

Close: 13.9346

Mid: 13.9621

23

Open: 13.9457

Close: 13.9346

Mid: 13.9621

24

Open: 13.8415

Close: 13.8707

Mid: 13.8156

25

Open: 13.8735

Close: 13.8962

Mid: 13.8844

26

Open: 13.8960

Close: 14.0813

Mid: 14.0284

27

Open: 14.0787

Close: 13.9493

Mid: 14.0247

28

Open: 13.9479

Close: 13.7718

Mid: 13.8936

29

Open: 13.9479

Close: 13.7718

Mid: 13.8936

30

Open: 13.9479

Close: 13.7718

Mid: 13.8936

May - 2017

SunMonTueWedThuFriSat
1

Open: 13.7777

Close: 13.6887

Mid: 13.7475

2

Open: 13.6908

Close: 13.6849

Mid: 13.6846

3

Open: 13.6879

Close: 13.7388

Mid: 13.7121

4

Open: 13.7382

Close: 13.8499

Mid: 13.7951

5

Open: 13.8522

Close: 13.8958

Mid: 13.8727

6

Open: 13.8522

Close: 13.8958

Mid: 13.8727

7

Open: 13.8522

Close: 13.8958

Mid: 13.8727

8

Open: 13.8432

Close: 14.0273

Mid: 13.8971

9

Open: 14.0294

Close: 13.9715

Mid: 13.9985

10

Open: 13.9731

Close: 13.9233

Mid: 13.9223

11

Open: 13.9085

Close: 13.7483

Mid: 13.8157

12

Open: 13.7526

Close: 13.7153

Mid: 13.7224

13

Open: 13.7526

Close: 13.7153

Mid: 13.7224

14

Open: 13.7526

Close: 13.7153

Mid: 13.7224

15

Open: 13.6768

Close: 13.7173

Mid: 13.7078

16

Open: 13.7180

Close: 13.6911

Mid: 13.7116

17

Open: 13.6932

Close: 13.8101

Mid: 13.7363

18

Open: 13.8099

Close: 13.8387

Mid: 13.9119

19

Open: 13.8368

Close: 13.8467

Mid: 13.8137

20

Open: 13.8368

Close: 13.8467

Mid: 13.8137

21

Open: 13.8368

Close: 13.8467

Mid: 13.8137

22

Open: 13.8374

Close: 13.8117

Mid: 13.8006

23

Open: 13.7907

Close: 13.7778

Mid: 13.8156

24

Open: 13.7787

Close: 13.7521

Mid: 13.7925

25

Open: 13.7508

Close: 13.7209

Mid: 13.7177

26

Open: 13.7226

Close: 13.7498

Mid: 13.7234

27

Open: 13.7226

Close: 13.7498

Mid: 13.7234

28

Open: 13.7226

Close: 13.7498

Mid: 13.7234

29

Open: 13.7522

Close: 13.7355

Mid: 13.7544

30

Open: 13.7368

Close: 13.8816

Mid: 13.7954

31

Open: 13.8867

Close: 13.7903

Mid: 13.8671

June - 2017

SunMonTueWedThuFriSat
1

Open: 13.7885

Close: 13.7891

Mid: 13.7920

2

Open: 13.7950

Close: 13.8539

Mid: 13.8122

3

Open: 13.7950

Close: 13.8539

Mid: 13.8122

4

Open: 13.7950

Close: 13.8539

Mid: 13.8122

5

Open: 13.8724

Close: 13.6139

Mid: 13.7716

6

Open: 13.6201

Close: 13.5423

Mid: 13.6092

7

Open: 13.5436

Close: 13.4857

Mid: 13.5424

8

Open: 13.4825

Close: 13.4683

Mid: 13.4882

9

Open: 13.4698

Close: 13.4587

Mid: 13.4867

10

Open: 13.4698

Close: 13.4587

Mid: 13.4867

11

Open: 13.4698

Close: 13.4587

Mid: 13.4867

12

Open: 13.4863

Close: 13.6036

Mid: 13.5633

13

Open: 13.6103

Close: 13.6282

Mid: 13.6442

14

Open: 13.6268

Close: 13.5281

Mid: 13.5940

15

Open: 13.5190

Close: 13.5847

Mid: 13.5973

16

Open: 13.5890

Close: 13.5127

Mid: 13.5601

17

Open: 13.5890

Close: 13.5127

Mid: 13.5601

18

Open: 13.5890

Close: 13.5127

Mid: 13.5601

19

Open: 13.5606

Close: 13.5799

Mid: 13.5793

20

Open: 13.5791

Close: 13.7124

Mid: 13.6333

21

Open: 13.7126

Close: 13.6733

Mid: 13.6997

22

Open: 13.6751

Close: 13.6866

Mid: 13.6574

23

Open: 13.6913

Close: 13.5546

Mid: 13.6168

24

Open: 13.6913

Close: 13.5546

Mid: 13.6168

25

Open: 13.6913

Close: 13.5546

Mid: 13.6168

26

Open: 13.5555

Close: 13.4891

Mid: 13.5317

27

Open: 13.4862

Close: 13.6272

Mid: 13.5660

28

Open: 13.6265

Close: 13.6903

Mid: 13.7046

29

Open: 13.6885

Close: 13.8711

Mid: 13.7989

30

Open: 13.8751

Close: 13.9472

Mid: 13.9030

July - 2017

SunMonTueWedThuFriSat
1

Open: 13.8751

Close: 13.9472

Mid: 13.9030

2

Open: 13.8751

Close: 13.9472

Mid: 13.9030

3

Open: 13.9623

Close: 13.9903

Mid: 13.9944

4

Open: 13.9745

Close: 14.0507

Mid: 14.0396

5

Open: 14.0640

Close: 14.1238

Mid: 14.1008

6

Open: 14.1260

Close: 14.0585

Mid: 14.1134

7

Open: 14.0635

Close: 14.0376

Mid: 14.0777

8

Open: 14.0635

Close: 14.0376

Mid: 14.0777

9

Open: 14.0635

Close: 14.0376

Mid: 14.0777

10

Open: 14.0240

Close: 13.9170

Mid: 13.9654

11

Open: 13.9173

Close: 13.8640

Mid: 13.8956

12

Open: 13.8649

Close: 13.9379

Mid: 13.9333

13

Open: 13.9416

Close: 13.9009

Mid: 13.9245

14

Open: 13.9023

Close: 13.8856

Mid: 13.8530

15

Open: 13.9023

Close: 13.8856

Mid: 13.8530

16

Open: 13.9023

Close: 13.8856

Mid: 13.8530

17

Open: 13.8845

Close: 13.8486

Mid: 13.8688

18

Open: 13.8521

Close: 13.8374

Mid: 13.8604

19

Open: 13.8389

Close: 13.9198

Mid: 13.8785

20

Open: 13.9194

Close: 13.8916

Mid: 13.9235

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to…

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance K…

In a widely-expected move the Bank of Canada has raised its basic interest rate by...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada …

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its...

Canadian Jobs Thrust Higher Cementing Expectations of a July Rate Hike

Canadian employment report boosts CAD after showing gains in June.

Publications and News From the Bank of Canada

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Business Outlook Survey - Summer 2017

Responses to the summer Business Outlook Survey suggest that busi¬ness activity is continuing to gain momentum, buoyed by indications that domestic demand will improve further. Positive business prospects are increasingly...

Today's Official Exchange Rates from the Bank of Canada