MENU

1 CAD = 14.8302 MXN

1 MXN to CAD = 0.0674

Provider Rate Notes Action

Best Independent Provider

Rational FX
14.6967 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
14.4150 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
14.3111 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
14.6967 0% Commission

Airport Pickup

Moneycorp
14.6077 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MXN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting CAD To MXN

Convert CAD:
To MXN:
1
14.8302
10
148.3020
50
741.5100
100
1,483.0200
500
7,415.1000
1,000
14,830.2000
Convert CAD:
To MXN:
2,500
37,075.5000
5,000
74,151.0000
7,500
111,226.5000
10,000
148,302.0000
50,000
741,510.0000
1,00,000
1,483,020.0000

Exchange Rate History for CAD To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.3407

Close: 15.4187

Mid: 15.3524

2

Open: 15.4192

Close: 15.4167

Mid: 15.4231

3

Open: 15.4372

Close: 15.7198

Mid: 15.5349

4

Open: 15.7155

Close: 16.1177

Mid: 15.9571

5

Open: 16.1204

Close: 16.1900

Mid: 16.1200

6

Open: 16.1873

Close: 16.0286

Mid: 16.1100

7

Open: 16.1873

Close: 16.0286

Mid: 16.1100

8

Open: 16.1873

Close: 16.0286

Mid: 16.1100

9

Open: 16.0302

Close: 16.1672

Mid: 16.0979

10

Open: 16.1635

Close: 16.4755

Mid: 16.3136

11

Open: 16.4818

Close: 16.5794

Mid: 16.5659

12

Open: 16.5849

Close: 16.5596

Mid: 16.6058

13

Open: 16.5577

Close: 16.3731

Mid: 16.4836

14

Open: 16.5577

Close: 16.3731

Mid: 16.4836

15

Open: 16.5577

Close: 16.3731

Mid: 16.4836

16

Open: 16.3651

Close: 16.4936

Mid: 16.4350

17

Open: 16.5011

Close: 16.4847

Mid: 16.5075

18

Open: 16.4901

Close: 16.5292

Mid: 16.5223

19

Open: 16.5424

Close: 16.4820

Mid: 16.5190

20

Open: 16.4934

Close: 16.2067

Mid: 16.3021

21

Open: 16.4934

Close: 16.2067

Mid: 16.3021

22

Open: 16.4934

Close: 16.2067

Mid: 16.3021

23

Open: 16.1807

Close: 16.1487

Mid: 16.0980

24

Open: 16.1439

Close: 16.3578

Mid: 16.1851

25

Open: 16.3585

Close: 16.1097

Mid: 16.2256

26

Open: 16.1112

Close: 16.2026

Mid: 16.0899

27

Open: 16.2013

Close: 15.8717

Mid: 16.0767

28

Open: 16.2013

Close: 15.8717

Mid: 16.0767

29

Open: 16.2013

Close: 15.8717

Mid: 16.0767

30

Open: 15.8871

Close: 15.8317

Mid: 15.8313

31

Open: 15.8275

Close: 15.9812

Mid: 15.9176

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.9871

Close: 15.8688

Mid: 15.9063

2

Open: 15.8702

Close: 15.7804

Mid: 15.7902

3

Open: 15.7772

Close: 15.6236

Mid: 15.6786

4

Open: 15.7772

Close: 15.6236

Mid: 15.6786

5

Open: 15.7772

Close: 15.6236

Mid: 15.6786

6

Open: 15.6166

Close: 15.7051

Mid: 15.6699

7

Open: 15.7006

Close: 15.6218

Mid: 15.6841

8

Open: 15.5939

Close: 15.5755

Mid: 15.6424

9

Open: 15.5746

Close: 15.4813

Mid: 15.5550

10

Open: 15.4842

Close: 15.5318

Mid: 15.4968

11

Open: 15.4842

Close: 15.5318

Mid: 15.4968

12

Open: 15.4842

Close: 15.5318

Mid: 15.4968

13

Open: 15.5161

Close: 15.5073

Mid: 15.5348

14

Open: 15.5141

Close: 15.4897

Mid: 15.5301

15

Open: 15.4922

Close: 15.4933

Mid: 15.5237

16

Open: 15.4919

Close: 15.5906

Mid: 15.5604

17

Open: 15.5900

Close: 15.5791

Mid: 15.6239

18

Open: 15.5900

Close: 15.5791

Mid: 15.6239

19

Open: 15.5900

Close: 15.5791

Mid: 15.6239

20

Open: 15.5448

Close: 15.5461

Mid: 15.6079

21

Open: 15.5519

Close: 15.2252

Mid: 15.3711

22

Open: 15.2243

Close: 15.1194

Mid: 15.1438

23

Open: 15.1114

Close: 15.0016

Mid: 15.0760

24

Open: 15.0027

Close: 15.2035

Mid: 15.0748

25

Open: 15.0027

Close: 15.2035

Mid: 15.0748

26

Open: 15.0027

Close: 15.2035

Mid: 15.0748

27

Open: 15.1529

Close: 15.1057

Mid: 15.1316

28

Open: 15.1018

Close: 15.1121

Mid: 15.1053

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.1190

Close: 14.8583

Mid: 14.9940

2

Open: 14.8548

Close: 14.9275

Mid: 14.8888

3

Open: 14.9296

Close: 14.5856

Mid: 14.7868

4

Open: 14.9296

Close: 14.5856

Mid: 14.7868

5

Open: 14.9296

Close: 14.5856

Mid: 14.7868

6

Open: 14.5932

Close: 14.6234

Mid: 14.5622

7

Open: 14.6245

Close: 14.5303

Mid: 14.5704

8

Open: 14.5316

Close: 14.5781

Mid: 14.5448

9

Open: 14.5822

Close: 14.6782

Mid: 14.6294

10

Open: 14.6809

Close: 14.5548

Mid: 14.6091

11

Open: 14.6809

Close: 14.5548

Mid: 14.6091

12

Open: 14.6809

Close: 14.5548

Mid: 14.6091

13

Open: 14.5738

Close: 14.5853

Mid: 14.5675

14

Open: 14.5815

Close: 14.5896

Mid: 14.5772

15

Open: 14.5909

Close: 14.4461

Mid: 14.5116

16

Open: 14.4400

Close: 14.4650

Mid: 14.3921

17

Open: 14.4640

Close: 14.2873

Mid: 14.3842

18

Open: 14.4640

Close: 14.2873

Mid: 14.3842

19

Open: 14.4640

Close: 14.2873

Mid: 14.3842

20

Open: 14.3160

Close: 14.2277

Mid: 14.2990

21

Open: 14.2214

Close: 14.2984

Mid: 14.2810

22

Open: 14.2989

Close: 14.2711

Mid: 14.2976

23

Open: 14.2702

Close: 14.1742

Mid: 14.2607

24

Open: 14.1757

Close: 14.0154

Mid: 14.1144

25

Open: 14.1757

Close: 14.0154

Mid: 14.1144

26

Open: 14.1757

Close: 14.0154

Mid: 14.1144

27

Open: 14.0453

Close: 14.1201

Mid: 14.0998

28

Open: 14.1235

Close: 14.2169

Mid: 14.1416

29

Open: 14.2173

Close: 14.0369

Mid: 14.1228

30

Open: 14.0357

Close: 14.0167

Mid: 14.0247

31

Open: 14.0089

Close: 14.0460

Mid: 14.0876

April - 2017

SunMonTueWedThuFriSat
1

Open: 14.0089

Close: 14.0460

Mid: 14.0876

2

Open: 14.0089

Close: 14.0460

Mid: 14.0876

3

Open: 14.0448

Close: 13.9478

Mid: 14.0212

4

Open: 13.9484

Close: 14.0394

Mid: 14.0142

5

Open: 14.0483

Close: 14.0114

Mid: 13.9842

6

Open: 14.0125

Close: 13.9747

Mid: 14.0003

7

Open: 13.9766

Close: 13.9163

Mid: 13.9846

8

Open: 13.9766

Close: 13.9163

Mid: 13.9846

9

Open: 13.9766

Close: 13.9163

Mid: 13.9846

10

Open: 13.8951

Close: 14.0172

Mid: 13.9520

11

Open: 14.0157

Close: 14.0949

Mid: 14.0690

12

Open: 14.0953

Close: 13.9996

Mid: 14.0794

13

Open: 14.0022

Close: 13.9299

Mid: 13.9927

14

Open: 13.9379

Close: 13.8867

Mid: 13.9207

15

Open: 13.9379

Close: 13.8867

Mid: 13.9207

16

Open: 13.9379

Close: 13.8867

Mid: 13.9207

17

Open: 13.8956

Close: 13.8871

Mid: 13.9396

18

Open: 13.8890

Close: 13.8864

Mid: 13.8909

19

Open: 13.8882

Close: 13.9615

Mid: 13.9404

20

Open: 13.9627

Close: 13.9479

Mid: 13.9489

21

Open: 13.9457

Close: 13.9346

Mid: 13.9621

22

Open: 13.9457

Close: 13.9346

Mid: 13.9621

23

Open: 13.9457

Close: 13.9346

Mid: 13.9621

24

Open: 13.8415

Close: 13.8707

Mid: 13.8156

25

Open: 13.8735

Close: 13.8962

Mid: 13.8844

26

Open: 13.8960

Close: 14.0813

Mid: 14.0284

27

Open: 14.0787

Close: 13.9493

Mid: 14.0247

28

Open: 13.9479

Close: 13.7718

Mid: 13.8936

29

Open: 13.9479

Close: 13.7718

Mid: 13.8936

30

Open: 13.9479

Close: 13.7718

Mid: 13.8936

May - 2017

SunMonTueWedThuFriSat
1

Open: 13.7777

Close: 13.6887

Mid: 13.7475

2

Open: 13.6908

Close: 13.6849

Mid: 13.6846

3

Open: 13.6879

Close: 13.7388

Mid: 13.7121

4

Open: 13.7382

Close: 13.8499

Mid: 13.7951

5

Open: 13.8522

Close: 13.8958

Mid: 13.8727

6

Open: 13.8522

Close: 13.8958

Mid: 13.8727

7

Open: 13.8522

Close: 13.8958

Mid: 13.8727

8

Open: 13.8432

Close: 14.0273

Mid: 13.8971

9

Open: 14.0294

Close: 13.9715

Mid: 13.9985

10

Open: 13.9731

Close: 13.9233

Mid: 13.9223

11

Open: 13.9085

Close: 13.7483

Mid: 13.8157

12

Open: 13.7526

Close: 13.7153

Mid: 13.7224

13

Open: 13.7526

Close: 13.7153

Mid: 13.7224

14

Open: 13.7526

Close: 13.7153

Mid: 13.7224

15

Open: 13.6768

Close: 13.7173

Mid: 13.7078

16

Open: 13.7180

Close: 13.6911

Mid: 13.7116

17

Open: 13.6932

Close: 13.8101

Mid: 13.7363

18

Open: 13.8099

Close: 13.8387

Mid: 13.9119

19

Open: 13.8368

Close: 13.8467

Mid: 13.8137

20

Open: 13.8368

Close: 13.8467

Mid: 13.8137

21

Open: 13.8368

Close: 13.8467

Mid: 13.8137

22

Open: 13.8374

Close: 13.8117

Mid: 13.8006

23

Open: 13.7907

Close: 13.7778

Mid: 13.8156

24

Open: 13.7787

Close: 13.7521

Mid: 13.7925

25

Open: 13.7508

Close: 13.7209

Mid: 13.7177

26

Open: 13.7226

Close: 13.7498

Mid: 13.7234

27

Open: 13.7226

Close: 13.7498

Mid: 13.7234

28

Open: 13.7226

Close: 13.7498

Mid: 13.7234

29

Open: 13.7522

Close: 13.7355

Mid: 13.7544

30

Open: 13.7368

Close: 13.8816

Mid: 13.7954

31

Open: 13.8867

Close: 13.7903

Mid: 13.8671

June - 2017

SunMonTueWedThuFriSat
1

Open: 13.7885

Close: 13.7891

Mid: 13.7920

2

Open: 13.7950

Close: 13.8539

Mid: 13.8122

3

Open: 13.7950

Close: 13.8539

Mid: 13.8122

4

Open: 13.7950

Close: 13.8539

Mid: 13.8122

5

Open: 13.8724

Close: 13.6139

Mid: 13.7716

6

Open: 13.6201

Close: 13.5423

Mid: 13.6092

7

Open: 13.5436

Close: 13.4857

Mid: 13.5424

8

Open: 13.4825

Close: 13.4683

Mid: 13.4882

9

Open: 13.4698

Close: 13.4587

Mid: 13.4867

10

Open: 13.4698

Close: 13.4587

Mid: 13.4867

11

Open: 13.4698

Close: 13.4587

Mid: 13.4867

12

Open: 13.4863

Close: 13.6036

Mid: 13.5633

13

Open: 13.6103

Close: 13.6282

Mid: 13.6442

14

Open: 13.6268

Close: 13.5281

Mid: 13.5940

15

Open: 13.5190

Close: 13.5847

Mid: 13.5973

16

Open: 13.5890

Close: 13.5127

Mid: 13.5601

17

Open: 13.5890

Close: 13.5127

Mid: 13.5601

18

Open: 13.5890

Close: 13.5127

Mid: 13.5601

19

Open: 13.5606

Close: 13.5799

Mid: 13.5793

20

Open: 13.5791

Close: 13.7124

Mid: 13.6333

21

Open: 13.7126

Close: 13.6733

Mid: 13.6997

22

Open: 13.6751

Close: 13.6866

Mid: 13.6574

23

Open: 13.6913

Close: 13.5546

Mid: 13.6168

24

Open: 13.6913

Close: 13.5546

Mid: 13.6168

25

Open: 13.6913

Close: 13.5546

Mid: 13.6168

26

Open: 13.5555

Close: 13.4891

Mid: 13.5317

27

Open: 13.4862

Close: 13.6272

Mid: 13.5660

28

Open: 13.6265

Close: 13.6903

Mid: 13.7046

29

Open: 13.6885

Close: 13.8711

Mid: 13.7989

30

Open: 13.8751

Close: 13.9472

Mid: 13.9030

July - 2017

SunMonTueWedThuFriSat
1

Open: 13.8751

Close: 13.9472

Mid: 13.9030

2

Open: 13.8751

Close: 13.9472

Mid: 13.9030

3

Open: 13.9623

Close: 13.9903

Mid: 13.9944

4

Open: 13.9745

Close: 14.0507

Mid: 14.0396

5

Open: 14.0640

Close: 14.1238

Mid: 14.1008

6

Open: 14.1260

Close: 14.0585

Mid: 14.1134

7

Open: 14.0635

Close: 14.0376

Mid: 14.0777

8

Open: 14.0635

Close: 14.0376

Mid: 14.0777

9

Open: 14.0635

Close: 14.0376

Mid: 14.0777

10

Open: 14.0240

Close: 13.9170

Mid: 13.9654

11

Open: 13.9173

Close: 13.8640

Mid: 13.8956

12

Open: 13.8649

Close: 13.9379

Mid: 13.9333

13

Open: 13.9416

Close: 13.9009

Mid: 13.9245

14

Open: 13.9023

Close: 13.8856

Mid: 13.8530

15

Open: 13.9023

Close: 13.8856

Mid: 13.8530

16

Open: 13.9023

Close: 13.8856

Mid: 13.8530

17

Open: 13.8845

Close: 13.8486

Mid: 13.8688

18

Open: 13.8521

Close: 13.8374

Mid: 13.8604

19

Open: 13.8389

Close: 13.9198

Mid: 13.8785

20

Open: 13.9194

Close: 13.8916

Mid: 13.9235

21

Open: 13.8890

Close: 14.0700

Mid: 13.9724

22

Open: 13.8890

Close: 14.0700

Mid: 13.9724

23

Open: 13.8890

Close: 14.0700

Mid: 13.9724

24

Open: 14.0471

Close: 14.1671

Mid: 14.1211

25

Open: 14.1666

Close: 14.2011

Mid: 14.1746

26

Open: 14.2063

Close: 14.1304

Mid: 14.1663

27

Open: 14.1235

Close: 14.1162

Mid: 14.1275

28

Open: 14.1209

Close: 14.2824

Mid: 14.2130

29

Open: 14.1209

Close: 14.2824

Mid: 14.2130

30

Open: 14.1209

Close: 14.2824

Mid: 14.2130

31

Open: 14.2777

Close: 14.2553

Mid: 14.2749

August - 2017

SunMonTueWedThuFriSat
1

Open: 14.2590

Close: 14.2604

Mid: 14.2475

2

Open: 14.2659

Close: 14.1756

Mid: 14.2343

3

Open: 14.1722

Close: 14.1759

Mid: 14.1879

4

Open: 14.1709

Close: 14.1316

Mid: 14.1697

5

Open: 14.1709

Close: 14.1316

Mid: 14.1697

6

Open: 14.1709

Close: 14.1316

Mid: 14.1697

7

Open: 14.1348

Close: 14.1402

Mid: 14.1407

8

Open: 14.1359

Close: 14.0888

Mid: 14.1375

9

Open: 14.0923

Close: 14.1286

Mid: 14.1376

10

Open: 14.1250

Close: 14.1004

Mid: 14.1102

11

Open: 14.1038

Close: 14.0525

Mid: 14.0986

12

Open: 14.1038

Close: 14.0525

Mid: 14.0986

13

Open: 14.1038

Close: 14.0525

Mid: 14.0986

14

Open: 14.0643

Close: 13.9613

Mid: 14.0178

15

Open: 13.9664

Close: 13.9534

Mid: 13.9824

16

Open: 13.9562

Close: 13.9911

Mid: 13.9554

17

Open: 13.9991

Close: 14.0712

Mid: 14.0647

18

Open: 14.0715

Close: 14.0647

Mid: 14.1270

19

Open: 14.0715

Close: 14.0647

Mid: 14.1270

20

Open: 14.0715

Close: 14.0647

Mid: 14.1270

21

Open: 14.0618

Close: 14.0566

Mid: 14.0503

22

Open: 14.0582

Close: 14.0495

Mid: 14.0619

23

Open: 14.0536

Close: 14.0871

Mid: 14.1045

24

Open: 14.0867

Close: 14.1559

Mid: 14.1102

25

Open: 14.1534

Close: 14.1039

Mid: 14.1235

26

Open: 14.1534

Close: 14.1039

Mid: 14.1235

27

Open: 14.1534

Close: 14.1039

Mid: 14.1235

28

Open: 14.1506

Close: 14.2884

Mid: 14.2216

29

Open: 14.2907

Close: 14.2590

Mid: 14.2906

30

Open: 14.2585

Close: 14.0347

Mid: 14.1593

31

Open: 14.0353

Close: 14.3263

Mid: 14.1595

September - 2017

SunMonTueWedThuFriSat
1

Open: 14.3224

Close: 14.3664

Mid: 14.3480

2

Open: 14.3224

Close: 14.3664

Mid: 14.3480

3

Open: 14.3224

Close: 14.3664

Mid: 14.3480

4

Open: 14.3950

Close: 14.3887

Mid: 14.4009

5

Open: 14.3903

Close: 14.4631

Mid: 14.4343

6

Open: 14.4633

Close: 14.5451

Mid: 14.5182

7

Open: 14.5496

Close: 14.5791

Mid: 14.5588

8

Open: 14.5829

Close: 14.5626

Mid: 14.6041

9

Open: 14.5829

Close: 14.5626

Mid: 14.6041

10

Open: 14.5829

Close: 14.5626

Mid: 14.6041

11

Open: 14.5344

Close: 14.5928

Mid: 14.5787

12

Open: 14.5908

Close: 14.5435

Mid: 14.5954

13

Open: 14.5473

Close: 14.5789

Mid: 14.5875

14

Open: 14.5824

Close: 14.5147

Mid: 14.5526

15

Open: 14.5118

Close: 14.4815

Mid: 14.5170

16

Open: 14.5118

Close: 14.4815

Mid: 14.5170

17

Open: 14.5118

Close: 14.4815

Mid: 14.5170

18

Open: 14.4899

Close: 14.4430

Mid: 14.4631

19

Open: 14.4435

Close: 14.4778

Mid: 14.4668

20

Open: 14.4745

Close: 14.4146

Mid: 14.4646

21

Open: 14.4224

Close: 14.5047

Mid: 14.4593

22

Open: 14.5065

Close: 14.3776

Mid: 14.4732

23

Open: 14.5065

Close: 14.3776

Mid: 14.4732

24

Open: 14.5065

Close: 14.3776

Mid: 14.4732

25

Open: 14.3257

Close: 14.4824

Mid: 14.4264

26

Open: 14.4847

Close: 14.5404

Mid: 14.5014

27

Open: 14.5398

Close: 14.5911

Mid: 14.5859

28

Open: 14.5973

Close: 14.6118

Mid: 14.6046

29

Open: 14.5996

Close: 14.6371

Mid: 14.5848

30

Open: 14.5996

Close: 14.6371

Mid: 14.5848

October - 2017

SunMonTueWedThuFriSat
1

Open: 14.6142

Close: 14.6133

Mid: 14.5749

2

Open: 14.6122

Close: 14.5759

Mid: 14.6131

3

Open: 14.5710

Close: 14.5812

Mid: 14.5549

4

Open: 14.5825

Close: 14.6439

Mid: 14.5948

5

Open: 14.6399

Close: 14.7092

Mid: 14.6349

6

Open: 14.7094

Close: 14.7714

Mid: 14.7482

7

Open: 14.7714

Close: 14.7689

Mid: 14.7783

8

Open: 14.7689

Close: 14.8206

Mid: 14.7792

9

Open: 14.8205

Close: 14.8668

Mid: 14.8461

10

Open: 14.8691

Close: 15.0371

Mid: 14.9574

11

Open: 15.0347

Close: 15.0134

Mid: 15.0089

12

Open: 15.0121

Close: 15.1317

Mid: 15.0876

13

Open: 15.1336

Close: 15.1646

Mid: 15.1558

14

Open: 15.1646

Close: 15.1670

Mid: 15.1658

15

Open: 15.1670

Close: 15.1635

Mid: 15.1685

16

Open: 15.1669

Close: 15.2046

Mid: 15.2036

17

Open: 15.2084

Close: 15.0363

Mid: 15.0953

18

Open: 15.0338

Close: 15.1463

Mid: 15.0613

19

Open: 15.1476

Close: 15.0715

Mid: 15.1061

20

Open: 15.0726

Close: 15.0735

Mid: 15.0679

21

Open: 15.0735

Close: 15.0357

Mid: 15.0555

22

Open: 15.0357

Close: 15.0364

Mid: 15.0471

23

Open: 15.0383

Close: 15.0915

Mid: 15.0568

24

Open: 15.0900

Close: 15.1785

Mid: 15.1382

25

Open: 15.1789

Close: 14.9240

Mid: 15.0708

26

Open: 14.9226

Close: 14.9344

Mid: 14.8848

27

Open: 14.9375

Close: 14.9363

Mid: 14.9343

28

Open: 14.9363

Close: 14.9363

Mid: 14.9363

29

Open: 14.9363

Close: 14.9292

Mid: 14.9249

30

Open: 14.9291

Close: 14.9925

Mid: 14.9654

31

Open: 14.9915

Close: 14.8701

Mid: 14.9059

November - 2017

SunMonTueWedThuFriSat
1

Open: 14.8696

Close: 14.8418

Mid: 14.8520

2

Open: 14.8453

Close: 14.8229

Mid: 14.8101

3

Open: 14.8210

Close: 15.0488

Mid: 14.9189

4

Open: 15.0488

Close: 15.0441

Mid: 15.0546

5

Open: 15.0441

Close: 15.0265

Mid: 15.0244

6

Open: 15.0164

Close: 14.9829

Mid: 14.9746

7

Open: 14.9806

Close: 14.9919

Mid: 14.9807

8

Open: 14.9931

Close: 15.0079

Mid: 14.9880

9

Open: 15.0098

Close: 15.0042

Mid: 15.0065

10

Open: 15.0036

Close: 15.0601

Mid: 15.0297

11

Open: 15.0601

Close: 15.0601

Mid: 15.0601

12

Open: 15.0601

Close: 15.0410

Mid: 15.0507

13

Open: 15.0405

Close: 15.0131

Mid: 15.0630

14

Open: 15.0120

Close: 15.0437

Mid: 15.0010

15

Open: 15.0418

Close: 15.0640

Mid: 15.0995

16

Open: 15.0652

Close: 14.9311

Mid: 14.9994

17

Open: 14.9311

Close: 14.8222

Mid: 14.8978

18

Open: 14.8222

Close: 14.8003

Mid: 14.8113

19

Open: 14.8003

Close: 14.8042

Mid: 14.8081

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Exchange Rate's Technical Forecast, Events an…

The highlights of the week ahead are the conclusion of trade talks between the US...

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Canadian Dollar on the Rocks: UBS

The fading effect of the Trudeau government's programme of public works and generous spending is...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display