MENU

1 CAD = 16.6930 MXN

1 MXN to CAD = 0.0599

Provider Indicative Rate Service Notes Action

Live Market Rate

16.6930
Horizon Currency 16.6095 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 16.5428 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.2256 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
16.1087 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 16.5428 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
16.4426 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/MXN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mexican Peso (MXN)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MXN

Convert CAD:
To MXN:
1
16.6930
10
166.9300
50
834.6500
100
1,669.3000
500
8,346.5000
1,000
16,693.0000
Convert CAD:
To MXN:
2,500
41,732.5000
5,000
83,465.0000
7,500
125,197.5000
10,000
166,930.0000
50,000
834,650.0000
1,00,000
1,669,300.0000

Exchange Rate History for CAD To MXN: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 14.5499

Close: 14.5743

Mid: 14.5492

2

Open: 14.5697

Close: 14.5119

Mid: 14.5363

3

Open: 14.5120

Close: 14.5873

Mid: 14.5427

4

Open: 14.5495

Close: 14.5495

Mid: 14.5684

5

Open: 14.5495

Close: 14.5855

Mid: 14.5630

6

Open: 14.5862

Close: 14.5381

Mid: 14.5653

7

Open: 14.5371

Close: 14.5925

Mid: 14.5305

8

Open: 14.5973

Close: 14.4421

Mid: 14.4980

9

Open: 14.4428

Close: 14.4281

Mid: 14.4113

10

Open: 14.4277

Close: 14.4009

Mid: 14.3949

11

Open: 14.3841

Close: 14.3978

Mid: 14.3922

12

Open: 14.3978

Close: 14.3864

Mid: 14.3689

13

Open: 14.3870

Close: 14.4014

Mid: 14.3841

14

Open: 14.4013

Close: 14.3922

Mid: 14.4042

15

Open: 14.3934

Close: 14.4134

Mid: 14.3928

16

Open: 14.4137

Close: 14.3972

Mid: 14.4065

17

Open: 14.3985

Close: 14.2826

Mid: 14.3311

18

Open: 14.2859

Close: 14.2859

Mid: 14.2843

19

Open: 14.2859

Close: 14.2813

Mid: 14.2839

20

Open: 14.2821

Close: 14.3083

Mid: 14.2870

21

Open: 14.3101

Close: 14.3571

Mid: 14.3246

22

Open: 14.3555

Close: 14.2307

Mid: 14.2827

23

Open: 14.2200

Close: 14.2902

Mid: 14.2689

24

Open: 14.2865

Close: 14.2938

Mid: 14.2972

25

Open: 14.2946

Close: 14.2946

Mid: 14.2942

26

Open: 14.2946

Close: 14.3331

Mid: 14.3139

27

Open: 14.3329

Close: 14.3248

Mid: 14.3462

28

Open: 14.3247

Close: 14.2239

Mid: 14.2848

29

Open: 14.2266

Close: 14.1643

Mid: 14.1938

30

Open: 14.1656

Close: 14.2290

Mid: 14.2118

31

Open: 14.2270

Close: 14.2364

Mid: 14.2396

February - 2020

SunMonTueWedThuFriSat
1

Open: 14.2364

Close: 14.2444

Mid: 14.2404

2

Open: 14.2444

Close: 14.2493

Mid: 14.2419

3

Open: 14.2494

Close: 14.1623

Mid: 14.1967

4

Open: 14.1637

Close: 14.0558

Mid: 14.1138

5

Open: 14.0596

Close: 14.0011

Mid: 14.0195

6

Open: 13.9986

Close: 14.0372

Mid: 14.0211

7

Open: 14.0375

Close: 14.1016

Mid: 14.0990

8

Open: 14.1124

Close: 14.1124

Mid: 14.1070

9

Open: 14.1124

Close: 14.1245

Mid: 14.1157

10

Open: 14.1266

Close: 14.0441

Mid: 14.1086

11

Open: 14.0440

Close: 14.0364

Mid: 14.0472

12

Open: 14.0379

Close: 14.0629

Mid: 14.0483

13

Open: 14.0540

Close: 14.0258

Mid: 14.0654

14

Open: 14.0243

Close: 13.9864

Mid: 14.0245

15

Open: 14.0540

Close: 13.9891

Mid: 14.0558

16

Open: 13.9891

Close: 14.0007

Mid: 14.0084

17

Open: 14.0012

Close: 14.0268

Mid: 14.0127

18

Open: 14.0275

Close: 14.0281

Mid: 14.0432

19

Open: 14.0239

Close: 14.0405

Mid: 14.0373

20

Open: 14.0408

Close: 14.2230

Mid: 14.1368

21

Open: 14.2218

Close: 14.2969

Mid: 14.2955

22

Open: 14.3054

Close: 14.3054

Mid: 14.3012

23

Open: 14.3054

Close: 14.3440

Mid: 14.3248

24

Open: 14.3455

Close: 14.3374

Mid: 14.4141

25

Open: 14.3383

Close: 14.3536

Mid: 14.3539

26

Open: 14.3585

Close: 14.4555

Mid: 14.4025

27

Open: 14.4536

Close: 14.5373

Mid: 14.5387

28

Open: 14.5370

Close: 14.6125

Mid: 14.7434

29

Open: 14.6325

Close: 14.6325

Mid: 14.6225

March - 2020

SunMonTueWedThuFriSat
1

Open: 14.6325

Close: 14.7885

Mid: 14.7190

2

Open: 14.7876

Close: 14.5715

Mid: 14.6898

3

Open: 14.5657

Close: 14.5324

Mid: 14.5131

4

Open: 14.5290

Close: 14.5904

Mid: 14.5077

5

Open: 14.5918

Close: 14.8021

Mid: 14.7161

6

Open: 14.8036

Close: 15.0785

Mid: 14.9479

7

Open: 15.0805

Close: 14.9725

Mid: 15.0265

8

Open: 14.9725

Close: 15.4625

Mid: 15.3489

9

Open: 15.4648

Close: 15.2385

Mid: 15.5936

10

Open: 15.2133

Close: 15.1398

Mid: 15.1689

11

Open: 15.1436

Close: 15.5526

Mid: 15.3529

12

Open: 15.5572

Close: 15.7587

Mid: 16.0336

13

Open: 15.7600

Close: 15.9281

Mid: 16.3237

14

Open: 15.9290

Close: 15.9290

Mid: 15.9286

15

Open: 15.9290

Close: 15.8120

Mid: 15.8010

16

Open: 15.8137

Close: 16.1503

Mid: 16.1192

17

Open: 16.1485

Close: 16.1282

Mid: 16.1868

18

Open: 16.1366

Close: 16.3642

Mid: 16.6034

19

Open: 16.3579

Close: 16.5921

Mid: 16.6822

20

Open: 16.5910

Close: 17.0355

Mid: 18.2375

21

Open: 16.4797

Close: 16.4797

Mid: 16.7576

22

Open: 16.4797

Close: 17.1317

Mid: 16.8666

23

Open: 17.1195

Close: 17.5001

Mid: 17.2562

24

Open: 17.4863

Close: 17.1569

Mid: 17.3408

25

Open: 17.1578

Close: 16.8958

Mid: 17.0217

26

Open: 16.8948

Close: 16.5605

Mid: 16.6536

27

Open: 16.5494

Close: 16.7828

Mid: 16.6624

28

Open: 16.7875

Close: 16.7875

Mid: 16.7852

29

Open: 16.7875

Close: 16.8015

Mid: 16.8029

30

Open: 16.7997

Close: 16.8088

Mid: 17.0299

31

Open: 16.8105

Close: 16.8638

Mid: 16.7650

April - 2020

SunMonTueWedThuFriSat
1

Open: 16.8811

Close: 17.1137

Mid: 17.0286

2

Open: 17.0989

Close: 17.1602

Mid: 17.0318

3

Open: 17.1475

Close: 17.5644

Mid: 17.4475

4

Open: 17.5644

Close: 17.5480

Mid: 17.5562

5

Open: 17.5480

Close: 17.7293

Mid: 17.5800

6

Open: 17.7273

Close: 17.3974

Mid: 17.7536

7

Open: 17.4039

Close: 17.3477

Mid: 17.2857

8

Open: 17.3537

Close: 17.1308

Mid: 17.3104

9

Open: 17.1308

Close: 16.9145

Mid: 16.9068

10

Open: 16.9455

Close: 16.7312

Mid: 16.8480

11

Open: 16.7312

Close: 16.7259

Mid: 16.7286

12

Open: 16.7259

Close: 16.7919

Mid: 16.6337

13

Open: 16.7893

Close: 17.0067

Mid: 16.9562

14

Open: 16.9983

Close: 16.8409

Mid: 16.9370

15

Open: 16.8407

Close: 17.1698

Mid: 17.0279

16

Open: 17.1709

Close: 16.9295

Mid: 17.0867

17

Open: 16.9269

Close: 16.9302

Mid: 16.9847

18

Open: 16.9302

Close: 16.9317

Mid: 16.9293

19

Open: 16.9317

Close: 17.1030

Mid: 17.0253

20

Open: 17.1061

Close: 16.9941

Mid: 17.0670

21

Open: 16.9917

Close: 17.1758

Mid: 17.1037

22

Open: 17.1759

Close: 17.2619

Mid: 17.2458

23

Open: 17.2589

Close: 17.6112

Mid: 17.4431

24

Open: 17.6114

Close: 17.6866

Mid: 17.7131

25

Open: 17.6982

Close: 17.6866

Mid: 17.7031

26

Open: 17.6866

Close: 17.7132

Mid: 17.7016

27

Open: 17.7168

Close: 17.6374

Mid: 17.6739

28

Open: 17.6387

Close: 17.3724

Mid: 17.5331

29

Open: 17.3703

Close: 17.1177

Mid: 17.2458

30

Open: 17.1165

Close: 17.3600

Mid: 17.2374

May - 2020

SunMonTueWedThuFriSat
1

Open: 17.3617

Close: 17.6938

Mid: 17.5396

2

Open: 17.6938

Close: 17.6943

Mid: 17.6941

3

Open: 17.6943

Close: 17.5693

Mid: 17.5710

4

Open: 17.5716

Close: 17.1098

Mid: 17.3344

5

Open: 17.1142

Close: 17.0721

Mid: 17.0704

6
7

Open: 17.2511

Close: 17.1960

Mid: 17.1871

8

Open: 17.1930

Close: 17.2017

Mid: 17.1410

9

Open: 17.2017

Close: 17.2026

Mid: 17.2018

10

Open: 17.2026

Close: 16.9778

Mid: 16.9580

11

Open: 16.9691

Close: 17.0598

Mid: 17.0231

12

Open: 17.0590

Close: 17.3021

Mid: 17.1788

13

Open: 17.2984

Close: 17.1662

Mid: 17.2261

14

Open: 17.1552

Close: 17.0066

Mid: 17.0909

15

Open: 17.0027

Close: 16.9369

Mid: 16.9815

16

Open: 16.9369

Close: 16.9424

Mid: 16.9397

17

Open: 16.9424

Close: 16.9848

Mid: 16.9262

18

Open: 16.9815

Close: 17.0279

Mid: 16.9038

19

Open: 17.0240

Close: 16.9842

Mid: 16.9660

20

Open: 16.9790

Close: 16.6892

Mid: 16.7941

21

Open: 16.6902

Close: 16.4011

Mid: 16.5344

22

Open: 16.3961

Close: 16.2178

Mid: 16.3762

23

Open: 16.2218

Close: 16.2178

Mid: 16.2198

24

Open: 16.2178

Close: 16.2083

Mid: 16.2505

25

Open: 16.2052

Close: 16.1425

Mid: 16.1816

26

Open: 16.1408

Close: 16.1157

Mid: 16.0745

27

Open: 16.1196

Close: 16.2195

Mid: 16.1796

28

Open: 16.2199

Close: 16.1276

Mid: 16.1628

29

Open: 16.1276

Close: 16.1215

Mid: 16.0629

30

Open: 16.1215

Close: 16.1057

Mid: 16.1136

31

Open: 16.1057

Close: 16.0996

Mid: 16.0761

June - 2020

SunMonTueWedThuFriSat
1

Open: 16.1032

Close: 16.2379

Mid: 16.1327

2

Open: 16.2376

Close: 16.0876

Mid: 16.1596

3

Open: 16.0866

Close: 16.0985

Mid: 16.0176

4

Open: 16.1005

Close: 16.2221

Mid: 16.1933

5

Open: 16.2221

Close: 16.0492

Mid: 16.1229

6

Open: 16.0492

Close: 16.0620

Mid: 16.0556

7

Open: 16.0620

Close: 16.0346

Mid: 16.0742

8

Open: 16.0326

Close: 16.0690

Mid: 16.1114

9

Open: 16.0711

Close: 16.3100

Mid: 16.1970

10

Open: 16.3083

Close: 16.3665

Mid: 16.3237

11

Open: 16.3686

Close: 16.7613

Mid: 16.5680

12

Open: 16.7570

Close: 16.3507

Mid: 16.5695

13

Open: 16.3507

Close: 16.3550

Mid: 16.3529

14

Open: 16.3550

Close: 16.4884

Mid: 16.3923

15

Open: 16.4792

Close: 16.3755

Mid: 16.4782

16

Open: 16.3726

Close: 16.4565

Mid: 16.3285

17

Open: 16.4574

Close: 16.4664

Mid: 16.4673

18

Open: 16.4705

Close: 16.6852

Mid: 16.5534

19

Open: 16.6873

Close: 16.5901

Mid: 16.6769

20

Open: 16.5901

Close: 16.5885

Mid: 16.5893

21

Open: 16.5885

Close: 16.6322

Mid: 16.5037

22

Open: 16.6320

Close: 16.5806

Mid: 16.5628

23

Open: 16.5956

Close: 16.5358

Mid: 16.5720

24

Open: 16.5337

Close: 16.7044

Mid: 16.6089

25

Open: 16.7059

Close: 16.6385

Mid: 16.6975

26

Open: 16.6349

Close: 16.8358

Mid: 16.7463

27

Open: 16.8300

Close: 16.8300

Mid: 16.8329

28

Open: 16.8300

Close: 16.8548

Mid: 16.8084

29

Open: 16.8596

Close: 16.8831

Mid: 16.8572

30

Open: 16.8832

Close: 16.9543

Mid: 16.9247

July - 2020

SunMonTueWedThuFriSat
1

Open: 16.9558

Close: 16.7086

Mid: 16.8258

2

Open: 16.7111

Close: 16.5647

Mid: 16.6048

3

Open: 16.5688

Close: 16.5344

Mid: 16.8262

4

Open: 16.5290

Close: 16.5290

Mid: 16.5317

5

Open: 16.5290

Close: 16.5244

Mid: 16.4910

6

Open: 16.5227

Close: 16.4884

Mid: 16.4571

7

Open: 16.4933

Close: 16.7627

Mid: 16.6247

8

Open: 16.7549

Close: 16.7807

Mid: 16.7778

9

Open: 16.7812

Close: 16.6517

Mid: 16.7357

10

Open: 16.6439

Close: 16.5077

Mid: 16.6263

11

Open: 16.5077

Close: 16.5069

Mid: 16.5089

12

Open: 16.5069

Close: 16.5370

Mid: 16.5853

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MXN exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Pound-Canadian Dollar Week Ahead: On the Back Foot but with Recovery P…

The Pound-to-Canadian Dollar rate could find itself struggling on the back foot early in the...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display