Live CAD to MXN conversion showing the most competitive exchange rates on the currency market.

1 CAD = 14.0050 MXN

1 MXN to CAD = 0.0714

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 13.6129 13.5148 Spreads Data from IMTI
International Payment: Independent 13.8790
13.7809 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 13.4448 13.2823 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 13.7949
13.5849 Home delivery, airport collection
Cash/Travel: High Street Providers 13.4448 13.3048
Cash/Travel: TravelFX 13.8790
13.7809 Online Exclusive

CAD/MXN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting CAD To MXN

Convert CAD:
To MXN:
1
14.0050
10
140.0500
50
700.2500
100
1,400.5000
500
7,002.5000
1,000
14,005.0000
Convert CAD:
To MXN:
2,500
35,012.5000
5,000
70,025.0000
7,500
105,037.5000
10,000
140,050.0000
50,000
700,250.0000
1,00,000
1,400,500.0000

Exchange Rate History for CAD To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.3407

Close: 15.4187

Mid: 15.3524

2

Open: 15.4192

Close: 15.4167

Mid: 15.4231

3

Open: 15.4372

Close: 15.7198

Mid: 15.5349

4

Open: 15.7155

Close: 16.1177

Mid: 15.9571

5

Open: 16.1204

Close: 16.1900

Mid: 16.1200

6

Open: 16.1873

Close: 16.0286

Mid: 16.1100

7

Open: 16.1873

Close: 16.0286

Mid: 16.1100

8

Open: 16.1873

Close: 16.0286

Mid: 16.1100

9

Open: 16.0302

Close: 16.1672

Mid: 16.0979

10

Open: 16.1635

Close: 16.4755

Mid: 16.3136

11

Open: 16.4818

Close: 16.5794

Mid: 16.5659

12

Open: 16.5849

Close: 16.5596

Mid: 16.6058

13

Open: 16.5577

Close: 16.3731

Mid: 16.4836

14

Open: 16.5577

Close: 16.3731

Mid: 16.4836

15

Open: 16.5577

Close: 16.3731

Mid: 16.4836

16

Open: 16.3651

Close: 16.4936

Mid: 16.4350

17

Open: 16.5011

Close: 16.4847

Mid: 16.5075

18

Open: 16.4901

Close: 16.5292

Mid: 16.5223

19

Open: 16.5424

Close: 16.4820

Mid: 16.5190

20

Open: 16.4934

Close: 16.2067

Mid: 16.3021

21

Open: 16.4934

Close: 16.2067

Mid: 16.3021

22

Open: 16.4934

Close: 16.2067

Mid: 16.3021

23

Open: 16.1807

Close: 16.1487

Mid: 16.0980

24

Open: 16.1439

Close: 16.3578

Mid: 16.1851

25

Open: 16.3585

Close: 16.1097

Mid: 16.2256

26

Open: 16.1112

Close: 16.2026

Mid: 16.0899

27

Open: 16.2013

Close: 15.8717

Mid: 16.0767

28

Open: 16.2013

Close: 15.8717

Mid: 16.0767

29

Open: 16.2013

Close: 15.8717

Mid: 16.0767

30

Open: 15.8871

Close: 15.8317

Mid: 15.8313

31

Open: 15.8275

Close: 15.9812

Mid: 15.9176

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.9871

Close: 15.8688

Mid: 15.9063

2

Open: 15.8702

Close: 15.7804

Mid: 15.7902

3

Open: 15.7772

Close: 15.6236

Mid: 15.6786

4

Open: 15.7772

Close: 15.6236

Mid: 15.6786

5

Open: 15.7772

Close: 15.6236

Mid: 15.6786

6

Open: 15.6166

Close: 15.7051

Mid: 15.6699

7

Open: 15.7006

Close: 15.6218

Mid: 15.6841

8

Open: 15.5939

Close: 15.5755

Mid: 15.6424

9

Open: 15.5746

Close: 15.4813

Mid: 15.5550

10

Open: 15.4842

Close: 15.5318

Mid: 15.4968

11

Open: 15.4842

Close: 15.5318

Mid: 15.4968

12

Open: 15.4842

Close: 15.5318

Mid: 15.4968

13

Open: 15.5161

Close: 15.5073

Mid: 15.5348

14

Open: 15.5141

Close: 15.4897

Mid: 15.5301

15

Open: 15.4922

Close: 15.4933

Mid: 15.5237

16

Open: 15.4919

Close: 15.5906

Mid: 15.5604

17

Open: 15.5900

Close: 15.5791

Mid: 15.6239

18

Open: 15.5900

Close: 15.5791

Mid: 15.6239

19

Open: 15.5900

Close: 15.5791

Mid: 15.6239

20

Open: 15.5448

Close: 15.5461

Mid: 15.6079

21

Open: 15.5519

Close: 15.2252

Mid: 15.3711

22

Open: 15.2243

Close: 15.1194

Mid: 15.1438

23

Open: 15.1114

Close: 15.0016

Mid: 15.0760

24

Open: 15.0027

Close: 15.2035

Mid: 15.0748

25

Open: 15.0027

Close: 15.2035

Mid: 15.0748

26

Open: 15.0027

Close: 15.2035

Mid: 15.0748

27

Open: 15.1529

Close: 15.1057

Mid: 15.1316

28

Open: 15.1018

Close: 15.1121

Mid: 15.1053

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.1190

Close: 14.8583

Mid: 14.9940

2

Open: 14.8548

Close: 14.9275

Mid: 14.8888

3

Open: 14.9296

Close: 14.5856

Mid: 14.7868

4

Open: 14.9296

Close: 14.5856

Mid: 14.7868

5

Open: 14.9296

Close: 14.5856

Mid: 14.7868

6

Open: 14.5932

Close: 14.6234

Mid: 14.5622

7

Open: 14.6245

Close: 14.5303

Mid: 14.5704

8

Open: 14.5316

Close: 14.5781

Mid: 14.5448

9

Open: 14.5822

Close: 14.6782

Mid: 14.6294

10

Open: 14.6809

Close: 14.5548

Mid: 14.6091

11

Open: 14.6809

Close: 14.5548

Mid: 14.6091

12

Open: 14.6809

Close: 14.5548

Mid: 14.6091

13

Open: 14.5738

Close: 14.5853

Mid: 14.5675

14

Open: 14.5815

Close: 14.5896

Mid: 14.5772

15

Open: 14.5909

Close: 14.4461

Mid: 14.5116

16

Open: 14.4400

Close: 14.4650

Mid: 14.3921

17

Open: 14.4640

Close: 14.2873

Mid: 14.3842

18

Open: 14.4640

Close: 14.2873

Mid: 14.3842

19

Open: 14.4640

Close: 14.2873

Mid: 14.3842

20

Open: 14.3160

Close: 14.2277

Mid: 14.2990

21

Open: 14.2214

Close: 14.2984

Mid: 14.2810

22

Open: 14.2989

Close: 14.2711

Mid: 14.2976

23

Open: 14.2702

Close: 14.1742

Mid: 14.2607

24

Open: 14.1757

Close: 14.0154

Mid: 14.1144

25

Open: 14.1757

Close: 14.0154

Mid: 14.1144

26

Open: 14.1757

Close: 14.0154

Mid: 14.1144

27

Open: 14.0453

Close: 14.1201

Mid: 14.0998

28

Open: 14.1235

Close: 14.2169

Mid: 14.1416

29

Open: 14.2173

Close: 14.0369

Mid: 14.1228

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar is a Convincing Buy

The US Dollar tends to weaken and Oil tends to rise in the month of...

GBP/CAD Sees Growing Downside Risks

Short-term downside risks for the Pound to Canadian Dollar exchange rate (GBP/CAD) are rising sharply...

Pound Breaks Above Key 200-day Moving Average Against Canadian Dollar

The Pound to Canadian Dollar (Loonie) has broken above the 200-day moving average signalling a...

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

Publications and News From the Bank of Canada

Bank of Canada announces recipients of 2017 Fellowship and Governor’s …

The Bank of Canada is pleased to announce that Professor Francisco Ruge-Murcia from McGill University is the 2017 recipient of the Bank’s Fellowship Award.

Progress and openness go hand in hand, Bank of Canada Governor Poloz s…

Canada’s economic progress has been driven by its historical preference for openness to people, capital and trade, Bank of Canada Governor Stephen S. Poloz said today.

Canada at 150: It Takes a World to Raise a Nation

Governor Stephen S. Poloz shows how Canada’s economic progress has been driven by its historic preference for openness to immigration, investment and trade.

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Today's Official Exchange Rates from the Bank of Canada