MENU

Live CAD to MXN conversion showing the most competitive exchange rates on the currency market.

1 CAD = 13.7740 MXN

1 MXN to CAD = 0.0726

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 13.3883 13.2919 Spreads Data from IMTI
International Payment: Independent 13.6500
13.5536 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 13.2230 13.0633 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 13.5674
13.3608 Home delivery, airport collection
Cash/Travel: High Street Providers 13.2230 13.0853
Cash/Travel: TravelFX 13.6500
13.5536 Online Exclusive

CAD/MXN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting CAD To MXN

Convert CAD:
To MXN:
1
13.7740
10
137.7400
50
688.7000
100
1,377.4000
500
6,887.0000
1,000
13,774.0000
Convert CAD:
To MXN:
2,500
34,435.0000
5,000
68,870.0000
7,500
103,305.0000
10,000
137,740.0000
50,000
688,700.0000
1,00,000
1,377,400.0000

Exchange Rate History for CAD To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.3407

Close: 15.4187

Mid: 15.3524

2

Open: 15.4192

Close: 15.4167

Mid: 15.4231

3

Open: 15.4372

Close: 15.7198

Mid: 15.5349

4

Open: 15.7155

Close: 16.1177

Mid: 15.9571

5

Open: 16.1204

Close: 16.1900

Mid: 16.1200

6

Open: 16.1873

Close: 16.0286

Mid: 16.1100

7

Open: 16.1873

Close: 16.0286

Mid: 16.1100

8

Open: 16.1873

Close: 16.0286

Mid: 16.1100

9

Open: 16.0302

Close: 16.1672

Mid: 16.0979

10

Open: 16.1635

Close: 16.4755

Mid: 16.3136

11

Open: 16.4818

Close: 16.5794

Mid: 16.5659

12

Open: 16.5849

Close: 16.5596

Mid: 16.6058

13

Open: 16.5577

Close: 16.3731

Mid: 16.4836

14

Open: 16.5577

Close: 16.3731

Mid: 16.4836

15

Open: 16.5577

Close: 16.3731

Mid: 16.4836

16

Open: 16.3651

Close: 16.4936

Mid: 16.4350

17

Open: 16.5011

Close: 16.4847

Mid: 16.5075

18

Open: 16.4901

Close: 16.5292

Mid: 16.5223

19

Open: 16.5424

Close: 16.4820

Mid: 16.5190

20

Open: 16.4934

Close: 16.2067

Mid: 16.3021

21

Open: 16.4934

Close: 16.2067

Mid: 16.3021

22

Open: 16.4934

Close: 16.2067

Mid: 16.3021

23

Open: 16.1807

Close: 16.1487

Mid: 16.0980

24

Open: 16.1439

Close: 16.3578

Mid: 16.1851

25

Open: 16.3585

Close: 16.1097

Mid: 16.2256

26

Open: 16.1112

Close: 16.2026

Mid: 16.0899

27

Open: 16.2013

Close: 15.8717

Mid: 16.0767

28

Open: 16.2013

Close: 15.8717

Mid: 16.0767

29

Open: 16.2013

Close: 15.8717

Mid: 16.0767

30

Open: 15.8871

Close: 15.8317

Mid: 15.8313

31

Open: 15.8275

Close: 15.9812

Mid: 15.9176

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.9871

Close: 15.8688

Mid: 15.9063

2

Open: 15.8702

Close: 15.7804

Mid: 15.7902

3

Open: 15.7772

Close: 15.6236

Mid: 15.6786

4

Open: 15.7772

Close: 15.6236

Mid: 15.6786

5

Open: 15.7772

Close: 15.6236

Mid: 15.6786

6

Open: 15.6166

Close: 15.7051

Mid: 15.6699

7

Open: 15.7006

Close: 15.6218

Mid: 15.6841

8

Open: 15.5939

Close: 15.5755

Mid: 15.6424

9

Open: 15.5746

Close: 15.4813

Mid: 15.5550

10

Open: 15.4842

Close: 15.5318

Mid: 15.4968

11

Open: 15.4842

Close: 15.5318

Mid: 15.4968

12

Open: 15.4842

Close: 15.5318

Mid: 15.4968

13

Open: 15.5161

Close: 15.5073

Mid: 15.5348

14

Open: 15.5141

Close: 15.4897

Mid: 15.5301

15

Open: 15.4922

Close: 15.4933

Mid: 15.5237

16

Open: 15.4919

Close: 15.5906

Mid: 15.5604

17

Open: 15.5900

Close: 15.5791

Mid: 15.6239

18

Open: 15.5900

Close: 15.5791

Mid: 15.6239

19

Open: 15.5900

Close: 15.5791

Mid: 15.6239

20

Open: 15.5448

Close: 15.5461

Mid: 15.6079

21

Open: 15.5519

Close: 15.2252

Mid: 15.3711

22

Open: 15.2243

Close: 15.1194

Mid: 15.1438

23

Open: 15.1114

Close: 15.0016

Mid: 15.0760

24

Open: 15.0027

Close: 15.2035

Mid: 15.0748

25

Open: 15.0027

Close: 15.2035

Mid: 15.0748

26

Open: 15.0027

Close: 15.2035

Mid: 15.0748

27

Open: 15.1529

Close: 15.1057

Mid: 15.1316

28

Open: 15.1018

Close: 15.1121

Mid: 15.1053

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.1190

Close: 14.8583

Mid: 14.9940

2

Open: 14.8548

Close: 14.9275

Mid: 14.8888

3

Open: 14.9296

Close: 14.5856

Mid: 14.7868

4

Open: 14.9296

Close: 14.5856

Mid: 14.7868

5

Open: 14.9296

Close: 14.5856

Mid: 14.7868

6

Open: 14.5932

Close: 14.6234

Mid: 14.5622

7

Open: 14.6245

Close: 14.5303

Mid: 14.5704

8

Open: 14.5316

Close: 14.5781

Mid: 14.5448

9

Open: 14.5822

Close: 14.6782

Mid: 14.6294

10

Open: 14.6809

Close: 14.5548

Mid: 14.6091

11

Open: 14.6809

Close: 14.5548

Mid: 14.6091

12

Open: 14.6809

Close: 14.5548

Mid: 14.6091

13

Open: 14.5738

Close: 14.5853

Mid: 14.5675

14

Open: 14.5815

Close: 14.5896

Mid: 14.5772

15

Open: 14.5909

Close: 14.4461

Mid: 14.5116

16

Open: 14.4400

Close: 14.4650

Mid: 14.3921

17

Open: 14.4640

Close: 14.2873

Mid: 14.3842

18

Open: 14.4640

Close: 14.2873

Mid: 14.3842

19

Open: 14.4640

Close: 14.2873

Mid: 14.3842

20

Open: 14.3160

Close: 14.2277

Mid: 14.2990

21

Open: 14.2214

Close: 14.2984

Mid: 14.2810

22

Open: 14.2989

Close: 14.2711

Mid: 14.2976

23

Open: 14.2702

Close: 14.1742

Mid: 14.2607

24

Open: 14.1757

Close: 14.0154

Mid: 14.1144

25

Open: 14.1757

Close: 14.0154

Mid: 14.1144

26

Open: 14.1757

Close: 14.0154

Mid: 14.1144

27

Open: 14.0453

Close: 14.1201

Mid: 14.0998

28

Open: 14.1235

Close: 14.2169

Mid: 14.1416

29

Open: 14.2173

Close: 14.0369

Mid: 14.1228

30

Open: 14.0357

Close: 14.0167

Mid: 14.0247

31

Open: 14.0089

Close: 14.0460

Mid: 14.0876

April - 2017

SunMonTueWedThuFriSat
1

Open: 14.0089

Close: 14.0460

Mid: 14.0876

2

Open: 14.0089

Close: 14.0460

Mid: 14.0876

3

Open: 14.0448

Close: 13.9478

Mid: 14.0212

4

Open: 13.9484

Close: 14.0394

Mid: 14.0142

5

Open: 14.0483

Close: 14.0114

Mid: 13.9842

6

Open: 14.0125

Close: 13.9747

Mid: 14.0003

7

Open: 13.9766

Close: 13.9163

Mid: 13.9846

8

Open: 13.9766

Close: 13.9163

Mid: 13.9846

9

Open: 13.9766

Close: 13.9163

Mid: 13.9846

10

Open: 13.8951

Close: 14.0172

Mid: 13.9520

11

Open: 14.0157

Close: 14.0949

Mid: 14.0690

12

Open: 14.0953

Close: 13.9996

Mid: 14.0794

13

Open: 14.0022

Close: 13.9299

Mid: 13.9927

14

Open: 13.9379

Close: 13.8867

Mid: 13.9207

15

Open: 13.9379

Close: 13.8867

Mid: 13.9207

16

Open: 13.9379

Close: 13.8867

Mid: 13.9207

17

Open: 13.8956

Close: 13.8871

Mid: 13.9396

18

Open: 13.8890

Close: 13.8864

Mid: 13.8909

19

Open: 13.8882

Close: 13.9615

Mid: 13.9404

20

Open: 13.9627

Close: 13.9479

Mid: 13.9489

21

Open: 13.9457

Close: 13.9346

Mid: 13.9621

22

Open: 13.9457

Close: 13.9346

Mid: 13.9621

23

Open: 13.9457

Close: 13.9346

Mid: 13.9621

24

Open: 13.8415

Close: 13.8707

Mid: 13.8156

25

Open: 13.8735

Close: 13.8962

Mid: 13.8844

26

Open: 13.8960

Close: 14.0813

Mid: 14.0284

27

Open: 14.0787

Close: 13.9493

Mid: 14.0247

28

Open: 13.9479

Close: 13.7718

Mid: 13.8936

29

Open: 13.9479

Close: 13.7718

Mid: 13.8936

30

Open: 13.9479

Close: 13.7718

Mid: 13.8936

May - 2017

SunMonTueWedThuFriSat
1

Open: 13.7777

Close: 13.6887

Mid: 13.7475

2

Open: 13.6908

Close: 13.6849

Mid: 13.6846

3

Open: 13.6879

Close: 13.7388

Mid: 13.7121

4

Open: 13.7382

Close: 13.8499

Mid: 13.7951

5

Open: 13.8522

Close: 13.8958

Mid: 13.8727

6

Open: 13.8522

Close: 13.8958

Mid: 13.8727

7

Open: 13.8522

Close: 13.8958

Mid: 13.8727

8

Open: 13.8432

Close: 14.0273

Mid: 13.8971

9

Open: 14.0294

Close: 13.9715

Mid: 13.9985

10

Open: 13.9731

Close: 13.9233

Mid: 13.9223

11

Open: 13.9085

Close: 13.7483

Mid: 13.8157

12

Open: 13.7526

Close: 13.7153

Mid: 13.7224

13

Open: 13.7526

Close: 13.7153

Mid: 13.7224

14

Open: 13.7526

Close: 13.7153

Mid: 13.7224

15

Open: 13.6768

Close: 13.7173

Mid: 13.7078

16

Open: 13.7180

Close: 13.6911

Mid: 13.7116

17

Open: 13.6932

Close: 13.8101

Mid: 13.7363

18

Open: 13.8099

Close: 13.8387

Mid: 13.9119

19

Open: 13.8368

Close: 13.8467

Mid: 13.8137

20

Open: 13.8368

Close: 13.8467

Mid: 13.8137

21

Open: 13.8368

Close: 13.8467

Mid: 13.8137

22

Open: 13.8374

Close: 13.8117

Mid: 13.8006

23

Open: 13.7907

Close: 13.7778

Mid: 13.8156

24

Open: 13.7787

Close: 13.7521

Mid: 13.7925

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

5-Day Forecast: Pound to Canadian Dollar

The Canadian Dollar could well undergo volatile swings in the week ahead as the standout...

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada