Live CAD to MXN conversion showing the most competitive exchange rates on the currency market.

1 CAD = 15.0310 MXN

1 MXN to CAD = 0.0665

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 14.6101 14.5049 Spreads Data from IMTI
International Payment: Independent 14.8957
14.7905 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 14.4298 14.2554 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 14.8055
14.5801 Home delivery, airport collection
Cash/Travel: High Street Providers 14.4298 14.2795
Cash/Travel: TravelFX 14.8957
14.7905 Online Exclusive

CAD/MXN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting CAD To MXN

Convert CAD:
To MXN:
1
15.0310
10
150.3100
50
751.5500
100
1,503.1000
500
7,515.5000
1,000
15,031.0000
Convert CAD:
To MXN:
2,500
37,577.5000
5,000
75,155.0000
7,500
112,732.5000
10,000
150,310.0000
50,000
751,550.0000
1,00,000
1,503,100.0000

Exchange Rate History for CAD To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.3407

Close: 15.4187

Mid: 15.3524

2

Open: 15.4192

Close: 15.4167

Mid: 15.4231

3

Open: 15.4372

Close: 15.7198

Mid: 15.5349

4

Open: 15.7155

Close: 16.1177

Mid: 15.9571

5

Open: 16.1204

Close: 16.1900

Mid: 16.1200

6

Open: 16.1873

Close: 16.0286

Mid: 16.1100

7

Open: 16.1873

Close: 16.0286

Mid: 16.1100

8

Open: 16.1873

Close: 16.0286

Mid: 16.1100

9

Open: 16.0302

Close: 16.1672

Mid: 16.0979

10

Open: 16.1635

Close: 16.4755

Mid: 16.3136

11

Open: 16.4818

Close: 16.5794

Mid: 16.5659

12

Open: 16.5849

Close: 16.5596

Mid: 16.6058

13

Open: 16.5577

Close: 16.3731

Mid: 16.4836

14

Open: 16.5577

Close: 16.3731

Mid: 16.4836

15

Open: 16.5577

Close: 16.3731

Mid: 16.4836

16

Open: 16.3651

Close: 16.4936

Mid: 16.4350

17

Open: 16.5011

Close: 16.4847

Mid: 16.5075

18

Open: 16.4901

Close: 16.5292

Mid: 16.5223

19

Open: 16.5424

Close: 16.4820

Mid: 16.5190

20

Open: 16.4934

Close: 16.2067

Mid: 16.3021

21

Open: 16.4934

Close: 16.2067

Mid: 16.3021

22

Open: 16.4934

Close: 16.2067

Mid: 16.3021

23

Open: 16.1807

Close: 16.1487

Mid: 16.0980

24

Open: 16.1439

Close: 16.3578

Mid: 16.1851

25

Open: 16.3585

Close: 16.1097

Mid: 16.2256

26

Open: 16.1112

Close: 16.2026

Mid: 16.0899

27

Open: 16.2013

Close: 15.8717

Mid: 16.0767

28

Open: 16.2013

Close: 15.8717

Mid: 16.0767

29

Open: 16.2013

Close: 15.8717

Mid: 16.0767

30

Open: 15.8871

Close: 15.8317

Mid: 15.8313

31

Open: 15.8275

Close: 15.9812

Mid: 15.9176

February - 2017

SunMonTueWedThuFriSat
1

Open: 15.9871

Close: 15.8688

Mid: 15.9063

2

Open: 15.8702

Close: 15.7804

Mid: 15.7902

3

Open: 15.7772

Close: 15.6236

Mid: 15.6786

4

Open: 15.7772

Close: 15.6236

Mid: 15.6786

5

Open: 15.7772

Close: 15.6236

Mid: 15.6786

6

Open: 15.6166

Close: 15.7051

Mid: 15.6699

7

Open: 15.7006

Close: 15.6218

Mid: 15.6841

8

Open: 15.5939

Close: 15.5755

Mid: 15.6424

9

Open: 15.5746

Close: 15.4813

Mid: 15.5550

10

Open: 15.4842

Close: 15.5318

Mid: 15.4968

11

Open: 15.4842

Close: 15.5318

Mid: 15.4968

12

Open: 15.4842

Close: 15.5318

Mid: 15.4968

13

Open: 15.5161

Close: 15.5073

Mid: 15.5348

14

Open: 15.5141

Close: 15.4897

Mid: 15.5301

15

Open: 15.4922

Close: 15.4933

Mid: 15.5237

16

Open: 15.4919

Close: 15.5906

Mid: 15.5604

17

Open: 15.5900

Close: 15.5791

Mid: 15.6239

18

Open: 15.5900

Close: 15.5791

Mid: 15.6239

19

Open: 15.5900

Close: 15.5791

Mid: 15.6239

20

Open: 15.5448

Close: 15.5461

Mid: 15.6079

21

Open: 15.5519

Close: 15.2252

Mid: 15.3711

22

Open: 15.2243

Close: 15.1194

Mid: 15.1438

23

Open: 15.1114

Close: 15.0015

Mid: 15.0760

24

Open: 15.0027

Close: 15.0195

Mid: 15.0218

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Forecast for the Canadian Dollar May Hinge on Trump’s Border Tax

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada