MENU

1 CAD = 14.2726 MXN

1 MXN to CAD = 0.0701

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
14.2012 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
14.1441 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
14.1441 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
13.8730 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13.7731 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
14.0585 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/MXN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mexican Peso (MXN)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MXN

Convert CAD:
To MXN:
1
14.2726
10
142.7260
50
713.6300
100
1,427.2600
500
7,136.3000
1,000
14,272.6000
Convert CAD:
To MXN:
2,500
35,681.5000
5,000
71,363.0000
7,500
107,044.5000
10,000
142,726.0000
50,000
713,630.0000
1,00,000
1,427,260.0000

Exchange Rate History for CAD To MXN: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 14.4366

Close: 14.4063

Mid: 14.6075

2

Open: 14.4047

Close: 14.3903

Mid: 14.4323

3

Open: 14.3983

Close: 14.5539

Mid: 14.4652

4

Open: 14.5525

Close: 14.5364

Mid: 14.5556

5

Open: 14.5364

Close: 14.5264

Mid: 14.5293

6

Open: 14.5264

Close: 14.5055

Mid: 14.5008

7

Open: 14.5046

Close: 14.5666

Mid: 14.5263

8

Open: 14.5664

Close: 14.5973

Mid: 14.5748

9

Open: 14.5946

Close: 14.5461

Mid: 14.5752

10

Open: 14.5463

Close: 14.4485

Mid: 14.5142

11

Open: 14.4518

Close: 14.4234

Mid: 14.4479

12

Open: 14.4234

Close: 14.4234

Mid: 14.4260

13

Open: 14.4234

Close: 14.4263

Mid: 14.4163

14

Open: 14.4266

Close: 14.2993

Mid: 14.3715

15

Open: 14.2992

Close: 14.3054

Mid: 14.3160

16

Open: 14.3025

Close: 14.2404

Mid: 14.3158

17

Open: 14.2424

Close: 14.3122

Mid: 14.2700

18

Open: 14.3114

Close: 14.3992

Mid: 14.3593

19

Open: 14.3992

Close: 14.3992

Mid: 14.3992

20

Open: 14.3992

Close: 14.3867

Mid: 14.3746

21

Open: 14.3858

Close: 14.4077

Mid: 14.4164

22

Open: 14.4079

Close: 14.3475

Mid: 14.3896

23

Open: 14.3480

Close: 14.2676

Mid: 14.3349

24

Open: 14.2668

Close: 14.2499

Mid: 14.2327

25

Open: 14.2491

Close: 14.3547

Mid: 14.2807

26

Open: 14.3547

Close: 14.3584

Mid: 14.3566

27

Open: 14.3584

Close: 14.3658

Mid: 14.3586

28

Open: 14.3649

Close: 14.3603

Mid: 14.3617

29

Open: 14.3550

Close: 14.3849

Mid: 14.3250

30

Open: 14.3845

Close: 14.5315

Mid: 14.4579

31

Open: 14.5353

Close: 14.5540

Mid: 14.5134

February - 2019

SunMonTueWedThuFriSat
1

Open: 14.5506

Close: 14.5872

Mid: 14.5708

2

Open: 14.5872

Close: 14.5872

Mid: 14.5872

3

Open: 14.5872

Close: 14.5785

Mid: 14.5863

4

Open: 14.5801

Close: 14.5665

Mid: 14.5604

5

Open: 14.5672

Close: 14.5018

Mid: 14.5456

6

Open: 14.5015

Close: 14.4525

Mid: 14.5132

7

Open: 14.4649

Close: 14.3294

Mid: 14.4126

8

Open: 14.3294

Close: 14.3666

Mid: 14.3466

9

Open: 14.3666

Close: 14.3710

Mid: 14.3688

10

Open: 14.3710

Close: 14.3701

Mid: 14.3607

11

Open: 14.3664

Close: 14.5088

Mid: 14.4300

12

Open: 14.5073

Close: 14.5464

Mid: 14.5196

13

Open: 14.5455

Close: 14.6507

Mid: 14.5862

14

Open: 14.6506

Close: 14.4836

Mid: 14.5646

15

Open: 14.4822

Close: 14.5252

Mid: 14.5332

16

Open: 14.5252

Close: 14.5252

Mid: 14.5217

17

Open: 14.5252

Close: 14.5472

Mid: 14.5304

18

Open: 14.5471

Close: 14.5481

Mid: 14.5346

19

Open: 14.5463

Close: 14.4982

Mid: 14.4982

20

Open: 14.4981

Close: 14.5912

Mid: 14.5470

21

Open: 14.5944

Close: 14.5812

Mid: 14.5858

22

Open: 14.5790

Close: 14.5748

Mid: 14.5557

23

Open: 14.5748

Close: 14.6198

Mid: 14.5914

24

Open: 14.6198

Close: 14.5758

Mid: 14.5940

25

Open: 14.5755

Close: 14.5123

Mid: 14.5122

26

Open: 14.5088

Close: 14.5738

Mid: 14.5208

27

Open: 14.5748

Close: 14.5795

Mid: 14.5959

28

Open: 14.5801

Close: 14.6430

Mid: 14.6027

March - 2019

SunMonTueWedThuFriSat
1

Open: 14.6411

Close: 14.5003

Mid: 14.6013

2

Open: 14.5003

Close: 14.5027

Mid: 14.4990

3

Open: 14.5027

Close: 14.5109

Mid: 14.5134

4

Open: 14.5105

Close: 14.4937

Mid: 14.5300

5

Open: 14.4939

Close: 14.4246

Mid: 14.4370

6

Open: 14.4214

Close: 14.4016

Mid: 14.4093

7

Open: 14.4027

Close: 14.5519

Mid: 14.4794

8

Open: 14.5524

Close: 14.5234

Mid: 14.5343

9

Open: 14.5234

Close: 14.5234

Mid: 14.5234

10

Open: 14.5234

Close: 14.5269

Mid: 14.5160

11

Open: 14.5239

Close: 14.4790

Mid: 14.5038

12

Open: 14.4763

Close: 14.4786

Mid: 14.4605

13

Open: 14.4843

Close: 14.5064

Mid: 14.4899

14

Open: 14.5052

Close: 14.4931

Mid: 14.4847

15

Open: 14.4925

Close: 14.4181

Mid: 14.4561

16

Open: 14.4181

Close: 14.4181

Mid: 14.4181

17

Open: 14.4181

Close: 14.4054

Mid: 14.4033

18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MXN exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Canadian Dollar: Keep Selling as New Lows Beckon says HSBC 

The Canadian Dollar is on course to hit fresh 2019 lows against its U.S. rival...

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Break Above Chann…

The Pound-to-Canadian Dollar rate is to begin trading around 1.7719 Sunday after rising more than 1.5%...

Canadian Dollar Downgraded at TD Securities

TD Securities have downgraded their forecast for the Canadian Dollar, eyeing a softening of activity...

Keep Selling the Pound against the Canadian Dollar say Scotiabank 

The Pound-to-Canadian-Dollar rate is vulnerable to sharp declines while close to recent mutli-month highs so...

Pound-to-Canadian Dollar Rate Poised to Fall Show Technicals, Brexit V…

The GBP/CAD outlook is now marginally bearish after the pair rose up and touched the...

Publications and News From the Bank of Canada

Global leverage makes financial system vulnerable, Senior Deputy Gover…

Global debt is now US$100 trillion higher than just before the financial crisis and more...

The Age of Leverage

Senior Deputy Governor Carolyn A. Wilkins discusses how high leverage is both a headwind to...

Bank of Canada names winners of women’s scholarship award

The Bank of Canada marked International Women’s Day by announcing the 2018-2019 recipients of its...

Spending Shifts and Consumer Caution

Speaking a day after we decided to hold interest rates unchanged, Deputy Governor Lynn Patterson...

Bank of Canada maintains overnight rate target at 1 ¾ per cen…

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ per...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display