MENU

1 CAD = 14.2212 MXN

1 MXN to CAD = 0.0703

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
14.1501 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
14.0932 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
14.0932 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
13.8230 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13.7235 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
14.0079 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/MXN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mexican Peso (MXN)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MXN

Convert CAD:
To MXN:
1
14.2212
10
142.2120
50
711.0600
100
1,422.1200
500
7,110.6000
1,000
14,221.2000
Convert CAD:
To MXN:
2,500
35,553.0000
5,000
71,106.0000
7,500
106,659.0000
10,000
142,212.0000
50,000
711,060.0000
1,00,000
1,422,120.0000

Exchange Rate History for CAD To MXN: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 14.4366

Close: 14.4063

Mid: 14.6075

2

Open: 14.4047

Close: 14.3903

Mid: 14.4323

3

Open: 14.3983

Close: 14.5539

Mid: 14.4652

4

Open: 14.5525

Close: 14.5364

Mid: 14.5556

5

Open: 14.5364

Close: 14.5264

Mid: 14.5293

6

Open: 14.5264

Close: 14.5055

Mid: 14.5008

7

Open: 14.5046

Close: 14.5666

Mid: 14.5263

8

Open: 14.5664

Close: 14.5973

Mid: 14.5748

9

Open: 14.5946

Close: 14.5461

Mid: 14.5752

10

Open: 14.5463

Close: 14.4485

Mid: 14.5142

11

Open: 14.4518

Close: 14.4234

Mid: 14.4479

12

Open: 14.4234

Close: 14.4234

Mid: 14.4260

13

Open: 14.4234

Close: 14.4263

Mid: 14.4163

14

Open: 14.4266

Close: 14.2993

Mid: 14.3715

15

Open: 14.2992

Close: 14.3054

Mid: 14.3160

16

Open: 14.3025

Close: 14.2404

Mid: 14.3158

17

Open: 14.2424

Close: 14.3122

Mid: 14.2700

18

Open: 14.3114

Close: 14.3992

Mid: 14.3593

19

Open: 14.3992

Close: 14.3992

Mid: 14.3992

20

Open: 14.3992

Close: 14.3867

Mid: 14.3746

21

Open: 14.3858

Close: 14.4077

Mid: 14.4164

22

Open: 14.4079

Close: 14.3475

Mid: 14.3896

23

Open: 14.3480

Close: 14.2676

Mid: 14.3349

24

Open: 14.2668

Close: 14.2499

Mid: 14.2327

25

Open: 14.2491

Close: 14.3547

Mid: 14.2807

26

Open: 14.3547

Close: 14.3584

Mid: 14.3566

27

Open: 14.3584

Close: 14.3658

Mid: 14.3586

28

Open: 14.3649

Close: 14.3603

Mid: 14.3617

29

Open: 14.3550

Close: 14.3849

Mid: 14.3250

30

Open: 14.3845

Close: 14.5315

Mid: 14.4579

31

Open: 14.5353

Close: 14.5540

Mid: 14.5134

February - 2019

SunMonTueWedThuFriSat
1

Open: 14.5506

Close: 14.5872

Mid: 14.5708

2

Open: 14.5872

Close: 14.5872

Mid: 14.5872

3

Open: 14.5872

Close: 14.5785

Mid: 14.5863

4

Open: 14.5801

Close: 14.5665

Mid: 14.5604

5

Open: 14.5672

Close: 14.5018

Mid: 14.5456

6

Open: 14.5015

Close: 14.4525

Mid: 14.5132

7

Open: 14.4649

Close: 14.3294

Mid: 14.4126

8

Open: 14.3294

Close: 14.3666

Mid: 14.3466

9

Open: 14.3666

Close: 14.3710

Mid: 14.3688

10

Open: 14.3710

Close: 14.3701

Mid: 14.3607

11

Open: 14.3664

Close: 14.5088

Mid: 14.4300

12

Open: 14.5073

Close: 14.5464

Mid: 14.5196

13

Open: 14.5455

Close: 14.6507

Mid: 14.5862

14

Open: 14.6506

Close: 14.4836

Mid: 14.5646

15

Open: 14.4822

Close: 14.5252

Mid: 14.5332

16

Open: 14.5252

Close: 14.5252

Mid: 14.5217

17

Open: 14.5252

Close: 14.5472

Mid: 14.5304

18

Open: 14.5471

Close: 14.5481

Mid: 14.5346

19

Open: 14.5463

Close: 14.4982

Mid: 14.4982

20

Open: 14.4981

Close: 14.5912

Mid: 14.5470

21

Open: 14.5944

Close: 14.5812

Mid: 14.5858

22

Open: 14.5790

Close: 14.5748

Mid: 14.5557

23

Open: 14.5748

Close: 14.6198

Mid: 14.5914

24

Open: 14.6198

Close: 14.5758

Mid: 14.5940

25

Open: 14.5755

Close: 14.5123

Mid: 14.5122

26

Open: 14.5088

Close: 14.5738

Mid: 14.5208

27

Open: 14.5748

Close: 14.5795

Mid: 14.5959

28

Open: 14.5801

Close: 14.6430

Mid: 14.6027

March - 2019

SunMonTueWedThuFriSat
1

Open: 14.6411

Close: 14.5003

Mid: 14.6013

2

Open: 14.5003

Close: 14.5027

Mid: 14.4990

3

Open: 14.5027

Close: 14.5109

Mid: 14.5134

4

Open: 14.5105

Close: 14.4937

Mid: 14.5300

5

Open: 14.4939

Close: 14.4246

Mid: 14.4370

6

Open: 14.4214

Close: 14.4016

Mid: 14.4093

7

Open: 14.4027

Close: 14.5519

Mid: 14.4794

8

Open: 14.5524

Close: 14.5234

Mid: 14.5343

9

Open: 14.5234

Close: 14.5234

Mid: 14.5234

10

Open: 14.5234

Close: 14.5269

Mid: 14.5160

11

Open: 14.5239

Close: 14.4790

Mid: 14.5038

12

Open: 14.4763

Close: 14.4786

Mid: 14.4605

13

Open: 14.4843

Close: 14.5064

Mid: 14.4899

14

Open: 14.5052

Close: 14.4931

Mid: 14.4847

15

Open: 14.4925

Close: 14.4181

Mid: 14.4561

16

Open: 14.4181

Close: 14.4181

Mid: 14.4181

17

Open: 14.4181

Close: 14.4054

Mid: 14.4033

18

Open: 14.4030

Close: 14.2864

Mid: 14.3568

19

Open: 14.2864

Close: 14.2639

Mid: 14.3156

20

Open: 14.2644

Close: 14.1554

Mid: 14.2129

21

Open: 14.1553

Close: 14.1108

Mid: 14.1928

22

Open: 14.1077

Close: 14.2347

Mid: 14.2062

23

Open: 14.2347

Close: 14.2267

Mid: 14.2307

24

Open: 14.2267

Close: 14.2392

Mid: 14.2261

25

Open: 14.2388

Close: 14.2045

Mid: 14.2115

26

Open: 14.2055

Close: 14.2760

Mid: 14.2117

27

Open: 14.2744

Close: 14.4393

Mid: 14.3523

28

Open: 14.4382

Close: 14.4139

Mid: 14.4253

29

Open: 14.4128

Close: 14.5521

Mid: 14.4063

30

Open: 14.5521

Close: 14.5521

Mid: 14.5451

31

Open: 14.5521

Close: 14.4894

Mid: 14.5174

April - 2019

SunMonTueWedThuFriSat
1

Open: 14.4872

Close: 14.4024

Mid: 14.4046

2

Open: 14.3941

Close: 14.4104

Mid: 14.3740

3

Open: 14.4092

Close: 14.4024

Mid: 14.3924

4

Open: 14.4017

Close: 14.3355

Mid: 14.3775

5

Open: 14.3374

Close: 14.2798

Mid: 14.2916

6

Open: 14.2798

Close: 14.2798

Mid: 14.2798

7

Open: 14.2798

Close: 14.2668

Mid: 14.2305

8

Open: 14.2636

Close: 14.2600

Mid: 14.2543

9

Open: 14.2603

Close: 14.1925

Mid: 14.2208

10

Open: 14.1873

Close: 14.1349

Mid: 14.1481

11

Open: 14.1323

Close: 14.0739

Mid: 14.1027

12

Open: 14.0726

Close: 14.1228

Mid: 14.0867

13

Open: 14.1228

Close: 14.0778

Mid: 14.1314

14

Open: 14.0778

Close: 14.0688

Mid: 14.0757

15

Open: 14.0686

Close: 14.1142

Mid: 14.0874

16

Open: 14.1120

Close: 14.1256

Mid: 14.1421

17

Open: 14.1340

Close: 14.0930

Mid: 14.1374

18

Open: 14.0926

Close: 14.0654

Mid: 14.0876

19

Open: 14.0656

Close: 14.0105

Mid: 14.0354

20

Open: 14.0105

Close: 14.0105

Mid: 14.0105

21

Open: 14.0105

Close: 14.0340

Mid: 14.0038

22

Open: 14.0335

Close: 14.1054

Mid: 14.0719

23

Open: 14.1062

Close: 14.0853

Mid: 14.1056

24

Open: 14.0854

Close: 14.1403

Mid: 14.0853

25

Open: 14.1388

Close: 14.1125

Mid: 14.1431

26

Open: 14.1125

Close: 14.0989

Mid: 14.1060

27

Open: 14.0989

Close: 14.0517

Mid: 14.0753

28

Open: 14.0517

Close: 14.0742

Mid: 14.0647

29

Open: 14.0726

Close: 14.1292

Mid: 14.0827

30

Open: 14.1291

Close: 14.1457

Mid: 14.1337

May - 2019

SunMonTueWedThuFriSat
1

Open: 14.1356

Close: 14.1353

Mid: 14.1157

2

Open: 14.1339

Close: 14.2024

Mid: 14.1483

3

Open: 14.2023

Close: 14.1208

Mid: 14.1445

4

Open: 14.1208

Close: 14.1208

Mid: 14.1208

5

Open: 14.1208

Close: 14.1577

Mid: 14.1219

6

Open: 14.1553

Close: 14.1305

Mid: 14.1359

7

Open: 14.1279

Close: 14.1364

Mid: 14.1271

8

Open: 14.1325

Close: 14.1632

Mid: 14.1484

9

Open: 14.1632

Close: 14.2796

Mid: 14.2465

10

Open: 14.2760

Close: 14.2275

Mid: 14.2509

11

Open: 14.2275

Close: 14.2266

Mid: 14.2271

12

Open: 14.2266

Close: 14.2374

Mid: 14.2269

13

Open: 14.2362

Close: 14.2574

Mid: 14.2796

14

Open: 14.2591

Close: 14.2308

Mid: 14.2371

15

Open: 14.2300

Close: 14.1805

Mid: 14.1997

16

Open: 14.1798

Close: 14.1963

Mid: 14.1810

17

Open: 14.1954

Close: 14.2571

Mid: 14.2257

18

Open: 14.2571

Close: 14.2571

Mid: 14.2571

19

Open: 14.2571

Close: 14.2350

Mid: 14.2209

20

Open: 14.2362

Close: 14.1931

Mid: 14.2268

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MXN exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate Forecast: Hard Floor Supporting, Breakdo…

The Pound is locked in a steady downtrend against the Canadian Dollar but markets will...

Pound-to-Canadian-Dollar Rate Crushed after Steel Tariffs Lifted, PM M…

The Pound-to-Canadian-Dollar rate plumbed fresh lows Friday and the Loonie bucked a global trend by...

Canadian Dollar Forecast Yet Higher vs. the Pound after Mnuchin Trade …

The Canadian Dollar gained a shot in the arm on Thursday after positive trade news...

Canadian Dollar Covers Up as Core-inflation Cools and Global Growth Fe…

The Canadian Dollar was on the defensive Wednesday after official data showed domestic inflation pressures...

Pound / Canadian Dollar Forecast: Short-Term Trend Flips Bearish Again

The Pound is seen entering a short-term downtrend against the Canadian Dollar but we caution...

Publications and News From the Bank of Canada

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Financial System Review Summary - 2019

In our Financial System Review, we identify the main vulnerabilities and risks to financial stability...

Deputy Governor Lynn Patterson to retire from the Bank of Canada

The Bank of Canada announced today that Deputy Governor Lynn Patterson will retire on July...

Poloz talks mortgages: Innovation could improve flexibility

Stephen S. Poloz, Governor of the Bank of Canada, speaks before the Canadian Credit Union...

Canada’s mortgage market should evolve to offer more choice with less …

Canada’s mortgage market should evolve in a way that gives Canadians more choice and helps...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display