MENU

1 CAD = 14.6663 MXN

1 MXN to CAD = 0.0682

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
14.5343 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
14.2556 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
14.1530 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
14.5343 0% Commission

Airport Pickup

Moneycorp
14.4463 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MXN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Mexican Peso (MXN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MXN

Convert CAD:
To MXN:
1
14.6663
10
146.6630
50
733.3150
100
1,466.6300
500
7,333.1500
1,000
14,666.3000
Convert CAD:
To MXN:
2,500
36,665.7500
5,000
73,331.5000
7,500
109,997.2500
10,000
146,663.0000
50,000
733,315.0000
1,00,000
1,466,630.0000

Exchange Rate History for CAD To MXN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 15.6297

Close: 15.6410

Mid: 15.7076

2

Open: 15.6515

Close: 15.6064

Mid: 15.5914

3

Open: 15.6018

Close: 15.4361

Mid: 15.5166

4

Open: 15.4327

Close: 15.4530

Mid: 15.4263

5

Open: 15.4564

Close: 15.4474

Mid: 15.4691

6

Open: 15.4474

Close: 15.4474

Mid: 15.4474

7

Open: 15.4474

Close: 15.4774

Mid: 15.4084

8

Open: 15.4763

Close: 15.4579

Mid: 15.4712

9

Open: 15.4600

Close: 15.4295

Mid: 15.4768

10

Open: 15.4279

Close: 15.3788

Mid: 15.4290

11

Open: 15.3796

Close: 15.3425

Mid: 15.4079

12

Open: 15.3402

Close: 15.2840

Mid: 15.2766

13

Open: 15.2840

Close: 15.2784

Mid: 15.2801

14

Open: 15.2784

Close: 15.2413

Mid: 15.2678

15

Open: 15.2400

Close: 15.1768

Mid: 15.1835

16

Open: 15.1753

Close: 15.1057

Mid: 15.1391

17

Open: 15.1013

Close: 15.0451

Mid: 15.0296

18

Open: 15.0426

Close: 14.9865

Mid: 15.0260

19

Open: 14.9844

Close: 14.9312

Mid: 14.9298

20

Open: 14.9312

Close: 14.9061

Mid: 14.9187

21

Open: 14.9061

Close: 14.8836

Mid: 14.8870

22

Open: 14.8837

Close: 15.0224

Mid: 14.9641

23

Open: 15.0218

Close: 15.0526

Mid: 15.0608

24

Open: 15.0497

Close: 15.0069

Mid: 15.0249

25

Open: 15.0078

Close: 15.0348

Mid: 14.9923

26

Open: 15.0342

Close: 15.0238

Mid: 15.0368

27

Open: 15.0238

Close: 15.0238

Mid: 15.0238

28

Open: 15.0238

Close: 15.0132

Mid: 14.9973

29

Open: 15.0115

Close: 15.0895

Mid: 15.0489

30

Open: 15.0867

Close: 15.2150

Mid: 15.1526

31

Open: 15.2124

Close: 15.1081

Mid: 15.1776

February - 2018

SunMonTueWedThuFriSat
1

Open: 15.1156

Close: 14.9539

Mid: 15.0445

2

Open: 14.9578

Close: 14.9595

Mid: 14.9765

3

Open: 14.9595

Close: 14.9595

Mid: 14.9566

4

Open: 14.9595

Close: 14.9956

Mid: 14.9542

5

Open: 14.9868

Close: 15.0085

Mid: 14.9595

6

Open: 15.0128

Close: 14.8926

Mid: 15.0093

7

Open: 14.8911

Close: 14.9505

Mid: 14.8944

8

Open: 14.9537

Close: 14.9908

Mid: 14.9629

9

Open: 14.9864

Close: 14.8560

Mid: 14.9089

10

Open: 14.8560

Close: 14.8603

Mid: 14.8599

11

Open: 14.8603

Close: 14.8572

Mid: 14.8549

12

Open: 14.8552

Close: 14.7850

Mid: 14.8179

13

Open: 14.7842

Close: 14.8124

Mid: 14.7792

14

Open: 14.8109

Close: 14.8690

Mid: 14.7977

15

Open: 14.8679

Close: 14.8259

Mid: 14.8162

16

Open: 14.8249

Close: 14.7461

Mid: 14.8074

17

Open: 14.7461

Close: 14.7461

Mid: 14.7478

18

Open: 14.7461

Close: 14.7223

Mid: 14.7419

19

Open: 14.7229

Close: 14.7429

Mid: 14.7371

20

Open: 14.7439

Close: 14.7967

Mid: 14.7684

21

Open: 14.7973

Close: 14.8339

Mid: 14.7889

22

Open: 14.8311

Close: 14.6430

Mid: 14.7480

23

Open: 14.6429

Close: 14.6633

Mid: 14.6462

24

Open: 14.6633

Close: 14.6345

Mid: 14.6506

25

Open: 14.6345

Close: 14.6760

Mid: 14.6681

26

Open: 14.6759

Close: 14.7241

Mid: 14.6900

27

Open: 14.7229

Close: 14.7528

Mid: 14.7284

28

Open: 14.7519

Close: 14.6783

Mid: 14.7080

March - 2018

SunMonTueWedThuFriSat
1

Open: 14.6769

Close: 14.6840

Mid: 14.6880

2

Open: 14.6858

Close: 14.6090

Mid: 14.6791

3

Open: 14.6090

Close: 14.5995

Mid: 14.6001

4

Open: 14.5995

Close: 14.6148

Mid: 14.6041

5

Open: 14.6185

Close: 14.4712

Mid: 14.5822

6

Open: 14.4706

Close: 14.5579

Mid: 14.5292

7

Open: 14.5575

Close: 14.4996

Mid: 14.5332

8

Open: 14.4974

Close: 14.4512

Mid: 14.4633

9

Open: 14.4518

Close: 14.5336

Mid: 14.4675

10

Open: 14.5336

Close: 14.5336

Mid: 14.5336

11

Open: 14.5336

Close: 14.5326

Mid: 14.4727

12

Open: 14.5325

Close: 14.4734

Mid: 14.5290

13

Open: 14.4702

Close: 14.3541

Mid: 14.4030

14

Open: 14.3516

Close: 14.3467

Mid: 14.3459

15

Open: 14.3465

Close: 14.3265

Mid: 14.3421

16

Open: 14.3240

Close: 14.2729

Mid: 14.3253

17

Open: 14.2729

Close: 14.2729

Mid: 14.2729

18

Open: 14.2729

Close: 14.2730

Mid: 14.2692

19

Open: 14.2730

Close: 14.3019

Mid: 14.3344

20

Open: 14.3028

Close: 14.3449

Mid: 14.3392

21

Open: 14.3462

Close: 14.3046

Mid: 14.3006

22

Open: 14.3057

Close: 14.4418

Mid: 14.3850

23

Open: 14.4441

Close: 14.3788

Mid: 14.4325

24

Open: 14.3788

Close: 14.3794

Mid: 14.3718

25

Open: 14.3794

Close: 14.3644

Mid: 14.3811

26

Open: 14.3643

Close: 14.2782

Mid: 14.2869

27

Open: 14.2773

Close: 14.2745

Mid: 14.2700

28

Open: 14.2728

Close: 14.1802

Mid: 14.2190

29

Open: 14.1829

Close: 14.1062

Mid: 14.1475

30

Open: 14.1044

Close: 14.1383

Mid: 14.1041

31

Open: 14.1383

Close: 14.1222

Mid: 14.1310

April - 2018

SunMonTueWedThuFriSat
1

Open: 14.1222

Close: 14.1128

Mid: 14.0674

2

Open: 14.1123

Close: 14.1147

Mid: 14.1466

3

Open: 14.1145

Close: 14.2282

Mid: 14.1673

4

Open: 14.2292

Close: 14.1994

Mid: 14.2041

5

Open: 14.2008

Close: 14.2754

Mid: 14.1888

6

Open: 14.2741

Close: 14.3388

Mid: 14.3119

7

Open: 14.3388

Close: 14.3399

Mid: 14.3398

8

Open: 14.3399

Close: 14.3210

Mid: 14.3313

9

Open: 14.3183

Close: 14.4412

Mid: 14.3533

10

Open: 14.4456

Close: 14.4956

Mid: 14.4619

11

Open: 14.4928

Close: 14.4845

Mid: 14.4956

12

Open: 14.4839

Close: 14.4431

Mid: 14.4237

13

Open: 14.4449

Close: 14.3322

Mid: 14.3702

14

Open: 14.3322

Close: 14.3322

Mid: 14.3322

15

Open: 14.3322

Close: 14.3256

Mid: 14.2806

16

Open: 14.3232

Close: 14.3288

Mid: 14.3261

17

Open: 14.3269

Close: 14.3614

Mid: 14.3424

18

Open: 14.3643

Close: 14.3152

Mid: 14.3271

19

Open: 14.3143

Close: 14.5634

Mid: 14.4548

20

Open: 14.5641

Close: 14.5554

Mid: 14.6169

21

Open: 14.5554

Close: 14.4562

Mid: 14.5058

22

Open: 14.4562

Close: 14.5144

Mid: 14.4822

23

Open: 14.5135

Close: 14.7480

Mid: 14.6457

24

Open: 14.7487

Close: 14.6739

Mid: 14.6974

25

Open: 14.6707

Close: 14.6941

Mid: 14.6983

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MXN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MXN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Now Oversold but NAFTA Deadline is Approaching and Tal…

The Canadian Dollar has been oversold against the US Dollar during recent days and could...

Pound-Canadian Dollar Outlook: Cautiously Bullish

1 Pound buys 1.7935 Canadian Dollars on the open market at the time of writing...

The Canadian Dollar Rises with Risk Currencies after Poloz Delivers Up…

The Canadian Dollar rose Tuesday as markets bid risk currencies higher while also responding to...

The Pound-to-Canadian Dollar Rate's Forecast For the Week Ahead

GBP/CAD is faltering at the start of the new trading week as UK growth remains...

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display