Canadian Dollar-Mexican Peso History: 2013
Go
Set AlertDaily CAD/MXN rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 12.9791, reached on 02/01/2013
The lowest level of 2013 was 11.8735 reached 25/04/2013
The average level of 2013 was 12.3904
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CAD/MXN Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 12.2866 | 12.3033 | 12.3195 | 12.2818 | 12.3007 |
| Monday 30 December 2013 (30/12/2013) | 12.2041 | 12.2869 | 12.2207 | 12.2466 | 12.2337 |
| Friday 27 December 2013 (27/12/2013) | 12.2779 | 12.2020 | 12.2872 | 12.2816 | 12.2844 |
| Thursday 26 December 2013 (26/12/2013) | 12.2520 | 12.2788 | 12.2919 | 12.2449 | 12.2684 |
| Wednesday 25 December 2013 (25/12/2013) | 12.2572 | 12.2520 | 12.2564 | 12.2887 | 12.2726 |
| Tuesday 24 December 2013 (24/12/2013) | 12.2452 | 12.2589 | 12.2580 | 12.2325 | 12.2453 |
| Monday 23 December 2013 (23/12/2013) | 12.1880 | 12.2461 | 12.1931 | 12.2292 | 12.2112 |
| Friday 20 December 2013 (20/12/2013) | 12.2007 | 12.1932 | 12.1810 | 12.1639 | 12.1725 |
| Thursday 19 December 2013 (19/12/2013) | 12.0764 | 12.1980 | 12.1336 | 12.0809 | 12.1073 |
| Wednesday 18 December 2013 (18/12/2013) | 12.2243 | 12.0807 | 12.1871 | 12.2179 | 12.2025 |
| Tuesday 17 December 2013 (17/12/2013) | 12.2114 | 12.2242 | 12.2185 | 12.2013 | 12.2099 |
| Monday 16 December 2013 (16/12/2013) | 12.1541 | 12.2439 | 12.2046 | 12.1737 | 12.1892 |
| Friday 13 December 2013 (13/12/2013) | 12.2182 | 12.1755 | 12.2187 | 12.1710 | 12.1949 |
| Thursday 12 December 2013 (12/12/2013) | 12.2777 | 12.2175 | 12.2928 | 12.2266 | 12.2597 |
| Wednesday 11 December 2013 (11/12/2013) | 12.1316 | 12.2772 | 12.2188 | 12.1660 | 12.1924 |
| Tuesday 10 December 2013 (10/12/2013) | 12.0894 | 12.1311 | 12.0935 | 12.0760 | 12.0848 |
| Monday 9 December 2013 (09/12/2013) | 12.1428 | 12.0890 | 12.1024 | 12.0633 | 12.0829 |
| Friday 6 December 2013 (06/12/2013) | 12.2842 | 12.1323 | 12.2672 | 12.1590 | 12.2131 |
| Thursday 5 December 2013 (05/12/2013) | 12.1993 | 12.2844 | 12.2330 | 12.2303 | 12.2317 |
| Wednesday 4 December 2013 (04/12/2013) | 12.3143 | 12.1994 | 12.2821 | 12.2438 | 12.2630 |
| Tuesday 3 December 2013 (03/12/2013) | 12.4175 | 12.3160 | 12.4410 | 12.3384 | 12.3897 |
| Monday 2 December 2013 (02/12/2013) | 12.3409 | 12.4175 | 12.3855 | 12.3464 | 12.3660 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 12.3369 | 12.3402 | 12.3596 | 12.3641 | 12.3619 |
| Thursday 28 November 2013 (28/11/2013) | 12.3838 | 12.3384 | 12.3722 | 12.3614 | 12.3668 |
| Wednesday 27 November 2013 (27/11/2013) | 12.3957 | 12.3827 | 12.3874 | 12.3954 | 12.3914 |
| Tuesday 26 November 2013 (26/11/2013) | 12.3707 | 12.3960 | 12.4063 | 12.4029 | 12.4046 |
| Monday 25 November 2013 (25/11/2013) | 12.3373 | 12.3708 | 12.3142 | 12.3194 | 12.3168 |
| Friday 22 November 2013 (22/11/2013) | 12.3949 | 12.3253 | 12.3786 | 12.3528 | 12.3657 |
| Thursday 21 November 2013 (21/11/2013) | 12.5247 | 12.3949 | 12.4610 | 12.5135 | 12.4873 |
| Wednesday 20 November 2013 (20/11/2013) | 12.3743 | 12.5254 | 12.4875 | 12.4052 | 12.4464 |
| Tuesday 19 November 2013 (19/11/2013) | 12.3710 | 12.3744 | 12.3658 | 12.3553 | 12.3606 |
| Monday 18 November 2013 (18/11/2013) | 12.3866 | 12.3707 | 12.4149 | 12.3372 | 12.3761 |
| Friday 15 November 2013 (15/11/2013) | 12.3942 | 12.3847 | 12.3689 | 12.3815 | 12.3752 |
| Thursday 14 November 2013 (14/11/2013) | 12.5060 | 12.3937 | 12.4357 | 12.4326 | 12.4342 |
| Wednesday 13 November 2013 (13/11/2013) | 12.5785 | 12.5057 | 12.5501 | 12.5699 | 12.5600 |
| Tuesday 12 November 2013 (12/11/2013) | 12.6216 | 12.5787 | 12.6255 | 12.5969 | 12.6112 |
| Monday 11 November 2013 (11/11/2013) | 12.5668 | 12.6204 | 12.6297 | 12.5763 | 12.6030 |
| Friday 8 November 2013 (08/11/2013) | 12.6496 | 12.5803 | 12.6788 | 12.5482 | 12.6135 |
| Thursday 7 November 2013 (07/11/2013) | 12.6147 | 12.6483 | 12.6739 | 12.5841 | 12.6290 |
| Wednesday 6 November 2013 (06/11/2013) | 12.6033 | 12.6153 | 12.5785 | 12.5716 | 12.5751 |
| Tuesday 5 November 2013 (05/11/2013) | 12.4743 | 12.6022 | 12.6014 | 12.4603 | 12.5309 |
| Monday 4 November 2013 (04/11/2013) | 12.5371 | 12.4742 | 12.5090 | 12.4793 | 12.4942 |
| Friday 1 November 2013 (01/11/2013) | 12.4840 | 12.5334 | 12.4884 | 12.5250 | 12.5067 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 12.3437 | 12.4806 | 12.4537 | 12.3873 | 12.4205 |
| Wednesday 30 October 2013 (30/10/2013) | 12.3410 | 12.3436 | 12.3582 | 12.2767 | 12.3175 |
| Tuesday 29 October 2013 (29/10/2013) | 12.3296 | 12.3414 | 12.3434 | 12.3297 | 12.3366 |
| Monday 28 October 2013 (28/10/2013) | 12.3197 | 12.3291 | 12.3173 | 12.3204 | 12.3189 |
| Friday 25 October 2013 (25/10/2013) | 12.4405 | 12.3281 | 12.4375 | 12.3018 | 12.3697 |
| Thursday 24 October 2013 (24/10/2013) | 12.5186 | 12.4413 | 12.4961 | 12.4866 | 12.4914 |
| Wednesday 23 October 2013 (23/10/2013) | 12.4841 | 12.5177 | 12.5078 | 12.5204 | 12.5141 |
| Tuesday 22 October 2013 (22/10/2013) | 12.6059 | 12.4843 | 12.5714 | 12.5475 | 12.5595 |
| Monday 21 October 2013 (21/10/2013) | 12.4866 | 12.6068 | 12.5940 | 12.4841 | 12.5391 |
| Friday 18 October 2013 (18/10/2013) | 12.4159 | 12.4990 | 12.4617 | 12.4086 | 12.4352 |
| Thursday 17 October 2013 (17/10/2013) | 12.4364 | 12.4173 | 12.4484 | 12.4251 | 12.4368 |
| Wednesday 16 October 2013 (16/10/2013) | 12.5187 | 12.4344 | 12.5032 | 12.4304 | 12.4668 |
| Tuesday 15 October 2013 (15/10/2013) | 12.5501 | 12.5126 | 12.5443 | 12.5186 | 12.5315 |
| Monday 14 October 2013 (14/10/2013) | 12.5589 | 12.5502 | 12.6207 | 12.5437 | 12.5822 |
| Friday 11 October 2013 (11/10/2013) | 12.5934 | 12.5569 | 12.6014 | 12.5423 | 12.5719 |
| Thursday 10 October 2013 (10/10/2013) | 12.6864 | 12.5906 | 12.6838 | 12.6031 | 12.6435 |
| Wednesday 9 October 2013 (09/10/2013) | 12.7536 | 12.6851 | 12.7382 | 12.6831 | 12.7107 |
| Tuesday 8 October 2013 (08/10/2013) | 12.7377 | 12.7553 | 12.7522 | 12.6868 | 12.7195 |
| Monday 7 October 2013 (07/10/2013) | 12.6938 | 12.7381 | 12.7453 | 12.7028 | 12.7241 |
| Friday 4 October 2013 (04/10/2013) | 12.7332 | 12.7102 | 12.7439 | 12.7046 | 12.7243 |
| Thursday 3 October 2013 (03/10/2013) | 12.6874 | 12.7343 | 12.8514 | 12.7476 | 12.7995 |
| Wednesday 2 October 2013 (02/10/2013) | 12.7446 | 12.6888 | 12.7539 | 12.7002 | 12.7271 |
| Tuesday 1 October 2013 (01/10/2013) | 12.7001 | 12.7428 | 12.7417 | 12.6828 | 12.7123 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 12.7631 | 12.7004 | 12.8028 | 12.7603 | 12.7816 |
| Friday 27 September 2013 (27/09/2013) | 12.6737 | 12.7527 | 12.7849 | 12.6654 | 12.7252 |
| Thursday 26 September 2013 (26/09/2013) | 12.6149 | 12.6721 | 12.6607 | 12.5656 | 12.6132 |
| Wednesday 25 September 2013 (25/09/2013) | 12.5703 | 12.6145 | 12.6236 | 12.5759 | 12.5998 |
| Tuesday 24 September 2013 (24/09/2013) | 12.4434 | 12.5702 | 12.5663 | 12.5109 | 12.5386 |
| Monday 23 September 2013 (23/09/2013) | 12.4839 | 12.4545 | 12.4765 | 12.4139 | 12.4452 |
| Friday 20 September 2013 (20/09/2013) | 12.3761 | 12.4774 | 12.5314 | 12.3730 | 12.4522 |
| Thursday 19 September 2013 (19/09/2013) | 12.3865 | 12.3735 | 12.3908 | 12.3643 | 12.3776 |
| Wednesday 18 September 2013 (18/09/2013) | 12.5498 | 12.3851 | 12.5527 | 12.4608 | 12.5068 |
| Tuesday 17 September 2013 (17/09/2013) | 12.5289 | 12.5502 | 12.5563 | 12.5523 | 12.5543 |
| Monday 16 September 2013 (16/09/2013) | 12.5915 | 12.5247 | 12.5985 | 12.5097 | 12.5541 |
| Friday 13 September 2013 (13/09/2013) | 12.6503 | 12.5985 | 12.6284 | 12.6591 | 12.6438 |
| Thursday 12 September 2013 (12/09/2013) | 12.6478 | 12.6515 | 12.7020 | 12.6556 | 12.6788 |
| Wednesday 11 September 2013 (11/09/2013) | 12.6493 | 12.6472 | 12.6677 | 12.6346 | 12.6512 |
| Tuesday 10 September 2013 (10/09/2013) | 12.6369 | 12.6478 | 12.6996 | 12.6409 | 12.6703 |
| Monday 9 September 2013 (09/09/2013) | 12.7043 | 12.6325 | 12.7039 | 12.6504 | 12.6772 |
| Friday 6 September 2013 (06/09/2013) | 12.7445 | 12.6535 | 12.7626 | 12.6840 | 12.7233 |
| Thursday 5 September 2013 (05/09/2013) | 12.6796 | 12.7444 | 12.7758 | 12.7119 | 12.7439 |
| Wednesday 4 September 2013 (04/09/2013) | 12.7074 | 12.6793 | 12.7125 | 12.6726 | 12.6926 |
| Tuesday 3 September 2013 (03/09/2013) | 12.6413 | 12.7062 | 12.7262 | 12.6578 | 12.6920 |
| Monday 2 September 2013 (02/09/2013) | 12.6806 | 12.6488 | 12.6398 | 12.6109 | 12.6254 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 12.6836 | 12.7047 | 12.6911 | 12.6390 | 12.6651 |
| Thursday 29 August 2013 (29/08/2013) | 12.6981 | 12.6802 | 12.6958 | 12.6358 | 12.6658 |
| Wednesday 28 August 2013 (28/08/2013) | 12.6351 | 12.6994 | 12.6925 | 12.6843 | 12.6884 |
| Tuesday 27 August 2013 (27/08/2013) | 12.5558 | 12.6353 | 12.6615 | 12.6098 | 12.6357 |
| Monday 26 August 2013 (26/08/2013) | 12.3449 | 12.5577 | 12.5603 | 12.3501 | 12.4552 |
| Friday 23 August 2013 (23/08/2013) | 12.4423 | 12.3466 | 12.3705 | 12.3453 | 12.3579 |
| Thursday 22 August 2013 (22/08/2013) | 12.6628 | 12.4475 | 12.6755 | 12.5029 | 12.5892 |
| Wednesday 21 August 2013 (21/08/2013) | 12.4865 | 12.6530 | 12.6438 | 12.4803 | 12.5621 |
| Tuesday 20 August 2013 (20/08/2013) | 12.6414 | 12.4850 | 12.5777 | 12.5549 | 12.5663 |
| Monday 19 August 2013 (19/08/2013) | 12.4850 | 12.6438 | 12.6403 | 12.5002 | 12.5703 |
| Friday 16 August 2013 (16/08/2013) | 12.4364 | 12.4886 | 12.5146 | 12.4429 | 12.4788 |
| Thursday 15 August 2013 (15/08/2013) | 12.3173 | 12.4352 | 12.4679 | 12.3286 | 12.3983 |
| Wednesday 14 August 2013 (14/08/2013) | 12.3013 | 12.3161 | 12.3386 | 12.3095 | 12.3241 |
| Tuesday 13 August 2013 (13/08/2013) | 12.3062 | 12.3002 | 12.3439 | 12.2839 | 12.3139 |
| Monday 12 August 2013 (12/08/2013) | 12.2492 | 12.3038 | 12.3037 | 12.1973 | 12.2505 |
| Friday 9 August 2013 (09/08/2013) | 12.2033 | 12.2661 | 12.1998 | 12.2298 | 12.2148 |
| Thursday 8 August 2013 (08/08/2013) | 12.2017 | 12.2000 | 12.2162 | 12.2037 | 12.2100 |
| Wednesday 7 August 2013 (07/08/2013) | 12.1643 | 12.2007 | 12.2077 | 12.1412 | 12.1745 |
| Tuesday 6 August 2013 (06/08/2013) | 12.2045 | 12.1689 | 12.2035 | 12.1837 | 12.1936 |
| Monday 5 August 2013 (05/08/2013) | 12.1699 | 12.2042 | 12.1921 | 12.1717 | 12.1819 |
| Friday 2 August 2013 (02/08/2013) | 12.4030 | 12.1795 | 12.2534 | 12.3501 | 12.3018 |
| Thursday 1 August 2013 (01/08/2013) | 12.3900 | 12.3935 | 12.3813 | 12.3999 | 12.3906 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 12.3901 | 12.3923 | 12.4425 | 12.4244 | 12.4335 |
| Tuesday 30 July 2013 (30/07/2013) | 12.4270 | 12.3903 | 12.4051 | 12.4018 | 12.4035 |
| Monday 29 July 2013 (29/07/2013) | 12.3344 | 12.4269 | 12.3744 | 12.3660 | 12.3702 |
| Friday 26 July 2013 (26/07/2013) | 12.2590 | 12.3205 | 12.3625 | 12.2650 | 12.3138 |
| Thursday 25 July 2013 (25/07/2013) | 12.2355 | 12.2621 | 12.2726 | 12.2545 | 12.2636 |
| Wednesday 24 July 2013 (24/07/2013) | 12.1450 | 12.2347 | 12.2694 | 12.1658 | 12.2176 |
| Tuesday 23 July 2013 (23/07/2013) | 12.0967 | 12.1480 | 12.1230 | 12.1314 | 12.1272 |
| Monday 22 July 2013 (22/07/2013) | 12.0929 | 12.0974 | 12.0948 | 12.0638 | 12.0793 |
| Friday 19 July 2013 (19/07/2013) | 12.0492 | 12.0783 | 12.1045 | 12.0428 | 12.0737 |
| Thursday 18 July 2013 (18/07/2013) | 11.9753 | 12.0441 | 12.0203 | 11.9678 | 11.9941 |
| Wednesday 17 July 2013 (17/07/2013) | 12.1750 | 11.9751 | 12.1275 | 12.0797 | 12.1036 |
| Tuesday 16 July 2013 (16/07/2013) | 12.1484 | 12.1766 | 12.1393 | 12.0973 | 12.1183 |
| Monday 15 July 2013 (15/07/2013) | 12.3436 | 12.1495 | 12.3315 | 12.2077 | 12.2696 |
| Friday 12 July 2013 (12/07/2013) | 12.3516 | 12.3331 | 12.3608 | 12.3488 | 12.3548 |
| Thursday 11 July 2013 (11/07/2013) | 12.3242 | 12.3510 | 12.3316 | 12.3404 | 12.3360 |
| Wednesday 10 July 2013 (10/07/2013) | 12.2505 | 12.3053 | 12.3131 | 12.2597 | 12.2864 |
| Tuesday 9 July 2013 (09/07/2013) | 12.2004 | 12.2517 | 12.2040 | 12.2022 | 12.2031 |
| Monday 8 July 2013 (08/07/2013) | 12.3724 | 12.2027 | 12.3525 | 12.2382 | 12.2954 |
| Friday 5 July 2013 (05/07/2013) | 12.2791 | 12.3741 | 12.3460 | 12.2357 | 12.2909 |
| Thursday 4 July 2013 (04/07/2013) | 12.3297 | 12.2897 | 12.3175 | 12.2538 | 12.2857 |
| Wednesday 3 July 2013 (03/07/2013) | 12.3766 | 12.3289 | 12.4415 | 12.3755 | 12.4085 |
| Tuesday 2 July 2013 (02/07/2013) | 12.3472 | 12.3779 | 12.3621 | 12.3196 | 12.3409 |
| Monday 1 July 2013 (01/07/2013) | 12.3068 | 12.3465 | 12.3191 | 12.2620 | 12.2906 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 12.4281 | 12.3067 | 12.4409 | 12.3314 | 12.3862 |
| Thursday 27 June 2013 (27/06/2013) | 12.5721 | 12.4147 | 12.5677 | 12.4280 | 12.4979 |
| Wednesday 26 June 2013 (26/06/2013) | 12.5739 | 12.5704 | 12.5990 | 12.5671 | 12.5831 |
| Tuesday 25 June 2013 (25/06/2013) | 12.6627 | 12.5852 | 12.6316 | 12.5855 | 12.6086 |
| Monday 24 June 2013 (24/06/2013) | 12.7426 | 12.6638 | 12.7136 | 12.6954 | 12.7045 |
| Friday 21 June 2013 (21/06/2013) | 12.8682 | 12.7206 | 12.8151 | 12.7757 | 12.7954 |
| Thursday 20 June 2013 (20/06/2013) | 12.8928 | 12.8696 | 12.9088 | 12.8505 | 12.8797 |
| Wednesday 19 June 2013 (19/06/2013) | 12.6272 | 12.8689 | 12.7925 | 12.6345 | 12.7135 |
| Tuesday 18 June 2013 (18/06/2013) | 12.6018 | 12.6285 | 12.6075 | 12.6388 | 12.6232 |
| Monday 17 June 2013 (17/06/2013) | 12.5111 | 12.5943 | 12.6106 | 12.4840 | 12.5473 |
| Friday 14 June 2013 (14/06/2013) | 12.4267 | 12.5001 | 12.4810 | 12.4322 | 12.4566 |
| Thursday 13 June 2013 (13/06/2013) | 12.6634 | 12.4351 | 12.6656 | 12.4945 | 12.5801 |
| Wednesday 12 June 2013 (12/06/2013) | 12.5947 | 12.6486 | 12.6602 | 12.5409 | 12.6006 |
| Tuesday 11 June 2013 (11/06/2013) | 12.6718 | 12.5895 | 12.7435 | 12.6172 | 12.6804 |
| Monday 10 June 2013 (10/06/2013) | 12.4757 | 12.6655 | 12.6568 | 12.5292 | 12.5930 |
| Friday 7 June 2013 (07/06/2013) | 12.4748 | 12.5182 | 12.4881 | 12.4513 | 12.4697 |
| Thursday 6 June 2013 (06/06/2013) | 12.4267 | 12.4758 | 12.6167 | 12.4291 | 12.5229 |
| Wednesday 5 June 2013 (05/06/2013) | 12.2926 | 12.4239 | 12.4082 | 12.2756 | 12.3419 |
| Tuesday 4 June 2013 (04/06/2013) | 12.3969 | 12.2985 | 12.3431 | 12.3248 | 12.3340 |
| Monday 3 June 2013 (03/06/2013) | 12.3448 | 12.3894 | 12.4372 | 12.3620 | 12.3996 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 12.4156 | 12.3401 | 12.4669 | 12.3461 | 12.4065 |
| Thursday 30 May 2013 (30/05/2013) | 12.2211 | 12.4130 | 12.4169 | 12.2012 | 12.3091 |
| Wednesday 29 May 2013 (29/05/2013) | 12.1482 | 12.2177 | 12.2195 | 12.1441 | 12.1818 |
| Tuesday 28 May 2013 (28/05/2013) | 12.0578 | 12.1501 | 12.1325 | 12.0314 | 12.0820 |
| Monday 27 May 2013 (27/05/2013) | 12.1572 | 12.0614 | 12.1282 | 12.0816 | 12.1049 |
| Friday 24 May 2013 (24/05/2013) | 12.0349 | 12.1391 | 12.1135 | 12.0269 | 12.0702 |
| Thursday 23 May 2013 (23/05/2013) | 11.9811 | 12.0446 | 12.0895 | 12.0018 | 12.0457 |
| Wednesday 22 May 2013 (22/05/2013) | 12.0140 | 11.9819 | 11.9802 | 11.9330 | 11.9566 |
| Tuesday 21 May 2013 (21/05/2013) | 12.0065 | 12.0073 | 11.9997 | 11.9880 | 11.9939 |
| Monday 20 May 2013 (20/05/2013) | 11.9847 | 12.0099 | 12.0001 | 11.9922 | 11.9962 |
| Friday 17 May 2013 (17/05/2013) | 12.0452 | 12.0081 | 11.9803 | 12.0090 | 11.9947 |
| Thursday 16 May 2013 (16/05/2013) | 12.0137 | 12.0412 | 12.0540 | 12.0032 | 12.0286 |
| Wednesday 15 May 2013 (15/05/2013) | 11.9804 | 12.0119 | 11.9678 | 11.9754 | 11.9716 |
| Tuesday 14 May 2013 (14/05/2013) | 12.0363 | 11.9751 | 12.0034 | 11.9590 | 11.9812 |
| Monday 13 May 2013 (13/05/2013) | 11.9689 | 12.0321 | 11.9772 | 12.0121 | 11.9947 |
| Friday 10 May 2013 (10/05/2013) | 11.9151 | 11.9613 | 11.9372 | 11.9398 | 11.9385 |
| Thursday 9 May 2013 (09/05/2013) | 11.9420 | 11.9225 | 11.9474 | 11.9045 | 11.9260 |
| Wednesday 8 May 2013 (08/05/2013) | 11.9758 | 11.9391 | 12.0104 | 11.9620 | 11.9862 |
| Tuesday 7 May 2013 (07/05/2013) | 12.0285 | 11.9754 | 12.0257 | 11.9950 | 12.0104 |
| Monday 6 May 2013 (06/05/2013) | 11.9800 | 12.0307 | 11.9861 | 12.0027 | 11.9944 |
| Friday 3 May 2013 (03/05/2013) | 12.0471 | 11.9773 | 12.0380 | 11.9753 | 12.0067 |
| Thursday 2 May 2013 (02/05/2013) | 12.1006 | 12.0482 | 12.0936 | 12.0743 | 12.0840 |
| Wednesday 1 May 2013 (01/05/2013) | 12.0453 | 12.1055 | 12.1257 | 12.0600 | 12.0929 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 12.0701 | 12.0484 | 12.0575 | 12.0405 | 12.0490 |
| Monday 29 April 2013 (29/04/2013) | 11.9634 | 12.0728 | 12.0030 | 11.9790 | 11.9910 |
| Friday 26 April 2013 (26/04/2013) | 11.9307 | 11.9584 | 11.9464 | 11.9360 | 11.9412 |
| Thursday 25 April 2013 (25/04/2013) | 11.8674 | 11.9376 | 11.8776 | 11.8735 | 11.8756 |
| Wednesday 24 April 2013 (24/04/2013) | 11.9355 | 11.8600 | 11.9547 | 11.8866 | 11.9207 |
| Tuesday 23 April 2013 (23/04/2013) | 11.9657 | 11.9406 | 12.0134 | 11.9232 | 11.9683 |
| Monday 22 April 2013 (22/04/2013) | 11.9525 | 11.9679 | 12.0006 | 11.9508 | 11.9757 |
| Friday 19 April 2013 (19/04/2013) | 11.9605 | 11.9504 | 11.9320 | 11.9259 | 11.9290 |
| Thursday 18 April 2013 (18/04/2013) | 11.8927 | 11.9594 | 11.9975 | 11.8877 | 11.9426 |
| Wednesday 17 April 2013 (17/04/2013) | 11.8990 | 11.8957 | 11.9049 | 11.9015 | 11.9032 |
| Tuesday 16 April 2013 (16/04/2013) | 11.9814 | 11.8994 | 11.9524 | 11.9013 | 11.9269 |
| Monday 15 April 2013 (15/04/2013) | 11.9133 | 11.9708 | 11.9700 | 11.9111 | 11.9406 |
| Friday 12 April 2013 (12/04/2013) | 11.9218 | 11.9169 | 11.9301 | 11.9209 | 11.9255 |
| Thursday 11 April 2013 (11/04/2013) | 11.9356 | 11.9239 | 11.9546 | 11.9278 | 11.9412 |
| Wednesday 10 April 2013 (10/04/2013) | 11.9577 | 11.9326 | 11.9512 | 11.9327 | 11.9420 |
| Tuesday 9 April 2013 (09/04/2013) | 11.9961 | 11.9569 | 11.9822 | 11.9661 | 11.9742 |
| Monday 8 April 2013 (08/04/2013) | 11.9916 | 11.9859 | 11.9729 | 11.9455 | 11.9592 |
| Friday 5 April 2013 (05/04/2013) | 12.1496 | 11.9717 | 12.0983 | 12.1218 | 12.1101 |
| Thursday 4 April 2013 (04/04/2013) | 12.1673 | 12.1621 | 12.1642 | 12.1358 | 12.1500 |
| Wednesday 3 April 2013 (03/04/2013) | 12.0959 | 12.1715 | 12.1664 | 12.0956 | 12.1310 |
| Tuesday 2 April 2013 (02/04/2013) | 12.0766 | 12.0964 | 12.1454 | 12.0991 | 12.1223 |
| Monday 1 April 2013 (01/04/2013) | 12.0931 | 12.0776 | 12.0517 | 12.1173 | 12.0845 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 12.1533 | 12.0789 | 12.1425 | 12.1246 | 12.1336 |
| Thursday 28 March 2013 (28/03/2013) | 12.1426 | 12.1513 | 12.1558 | 12.1515 | 12.1537 |
| Wednesday 27 March 2013 (27/03/2013) | 12.1543 | 12.1371 | 12.1520 | 12.1624 | 12.1572 |
| Tuesday 26 March 2013 (26/03/2013) | 12.0909 | 12.1537 | 12.0905 | 12.1076 | 12.0991 |
| Monday 25 March 2013 (25/03/2013) | 12.0892 | 12.0964 | 12.0788 | 12.0993 | 12.0891 |
| Friday 22 March 2013 (22/03/2013) | 12.1366 | 12.0791 | 12.0933 | 12.1020 | 12.0977 |
| Thursday 21 March 2013 (21/03/2013) | 12.0389 | 12.1351 | 12.1125 | 12.0381 | 12.0753 |
| Wednesday 20 March 2013 (20/03/2013) | 12.1069 | 12.0321 | 12.0743 | 12.0855 | 12.0799 |
| Tuesday 19 March 2013 (19/03/2013) | 12.1440 | 12.1016 | 12.1160 | 12.1321 | 12.1241 |
| Monday 18 March 2013 (18/03/2013) | 12.2149 | 12.1429 | 12.2236 | 12.1495 | 12.1866 |
| Friday 15 March 2013 (15/03/2013) | 12.1585 | 12.1893 | 12.1835 | 12.1792 | 12.1814 |
| Thursday 14 March 2013 (14/03/2013) | 12.1038 | 12.1601 | 12.1666 | 12.0999 | 12.1333 |
| Wednesday 13 March 2013 (13/03/2013) | 12.1261 | 12.1046 | 12.1179 | 12.0860 | 12.1020 |
| Tuesday 12 March 2013 (12/03/2013) | 12.2168 | 12.1325 | 12.2050 | 12.1241 | 12.1646 |
| Monday 11 March 2013 (11/03/2013) | 12.2825 | 12.2164 | 12.2871 | 12.1964 | 12.2418 |
| Friday 8 March 2013 (08/03/2013) | 12.3922 | 12.2667 | 12.3661 | 12.3496 | 12.3579 |
| Thursday 7 March 2013 (07/03/2013) | 12.3795 | 12.3933 | 12.4003 | 12.3733 | 12.3868 |
| Wednesday 6 March 2013 (06/03/2013) | 12.3684 | 12.3914 | 12.3553 | 12.3496 | 12.3525 |
| Tuesday 5 March 2013 (05/03/2013) | 12.4072 | 12.3718 | 12.3994 | 12.3704 | 12.3849 |
| Monday 4 March 2013 (04/03/2013) | 12.4156 | 12.4038 | 12.4025 | 12.4139 | 12.4082 |
| Friday 1 March 2013 (01/03/2013) | 12.3975 | 12.4207 | 12.4008 | 12.4308 | 12.4158 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 12.4834 | 12.4014 | 12.4070 | 12.4721 | 12.4396 |
| Wednesday 27 February 2013 (27/02/2013) | 12.5174 | 12.4781 | 12.5272 | 12.4905 | 12.5089 |
| Tuesday 26 February 2013 (26/02/2013) | 12.4725 | 12.5214 | 12.5055 | 12.4875 | 12.4965 |
| Monday 25 February 2013 (25/02/2013) | 12.4306 | 12.4796 | 12.4448 | 12.4168 | 12.4308 |
| Friday 22 February 2013 (22/02/2013) | 12.5142 | 12.4462 | 12.4496 | 12.4609 | 12.4553 |
| Thursday 21 February 2013 (21/02/2013) | 12.5116 | 12.5114 | 12.5327 | 12.5155 | 12.5241 |
| Wednesday 20 February 2013 (20/02/2013) | 12.4891 | 12.5139 | 12.4925 | 12.5070 | 12.4998 |
| Tuesday 19 February 2013 (19/02/2013) | 12.5444 | 12.4891 | 12.5361 | 12.4909 | 12.5135 |
| Monday 18 February 2013 (18/02/2013) | 12.6175 | 12.5508 | 12.5844 | 12.5927 | 12.5886 |
| Friday 15 February 2013 (15/02/2013) | 12.6824 | 12.6062 | 12.6178 | 12.6631 | 12.6405 |
| Thursday 14 February 2013 (14/02/2013) | 12.6629 | 12.6756 | 12.6952 | 12.6673 | 12.6813 |
| Wednesday 13 February 2013 (13/02/2013) | 12.6697 | 12.6596 | 12.6505 | 12.6601 | 12.6553 |
| Tuesday 12 February 2013 (12/02/2013) | 12.6706 | 12.6660 | 12.6777 | 12.6958 | 12.6868 |
| Monday 11 February 2013 (11/02/2013) | 12.6947 | 12.6723 | 12.6931 | 12.6714 | 12.6823 |
| Friday 8 February 2013 (08/02/2013) | 12.7581 | 12.6955 | 12.7004 | 12.7484 | 12.7244 |
| Thursday 7 February 2013 (07/02/2013) | 12.7323 | 12.7573 | 12.7635 | 12.7316 | 12.7476 |
| Wednesday 6 February 2013 (06/02/2013) | 12.6877 | 12.7340 | 12.7160 | 12.6953 | 12.7057 |
| Tuesday 5 February 2013 (05/02/2013) | 12.7280 | 12.6905 | 12.6994 | 12.6604 | 12.6799 |
| Monday 4 February 2013 (04/02/2013) | 12.6568 | 12.7303 | 12.7282 | 12.6602 | 12.6942 |
| Friday 1 February 2013 (01/02/2013) | 12.7443 | 12.6578 | 12.7665 | 12.6534 | 12.7100 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 12.7019 | 12.7379 | 12.7198 | 12.6770 | 12.6984 |
| Wednesday 30 January 2013 (30/01/2013) | 12.7104 | 12.7072 | 12.6962 | 12.6704 | 12.6833 |
| Tuesday 29 January 2013 (29/01/2013) | 12.6857 | 12.7092 | 12.6672 | 12.6700 | 12.6686 |
| Monday 28 January 2013 (28/01/2013) | 12.6149 | 12.6883 | 12.6375 | 12.6646 | 12.6511 |
| Friday 25 January 2013 (25/01/2013) | 12.6002 | 12.6291 | 12.6131 | 12.5805 | 12.5968 |
| Thursday 24 January 2013 (24/01/2013) | 12.7008 | 12.5968 | 12.6965 | 12.6131 | 12.6548 |
| Wednesday 23 January 2013 (23/01/2013) | 12.7223 | 12.7061 | 12.6826 | 12.7563 | 12.7195 |
| Tuesday 22 January 2013 (22/01/2013) | 12.7830 | 12.7247 | 12.7733 | 12.7335 | 12.7534 |
| Monday 21 January 2013 (21/01/2013) | 12.7673 | 12.7824 | 12.7909 | 12.7753 | 12.7831 |
| Friday 18 January 2013 (18/01/2013) | 12.7672 | 12.7818 | 12.7330 | 12.7387 | 12.7359 |
| Thursday 17 January 2013 (17/01/2013) | 12.8006 | 12.7701 | 12.7660 | 12.7701 | 12.7681 |
| Wednesday 16 January 2013 (16/01/2013) | 12.8115 | 12.7998 | 12.8340 | 12.8071 | 12.8206 |
| Tuesday 15 January 2013 (15/01/2013) | 12.7968 | 12.8117 | 12.8582 | 12.8092 | 12.8337 |
| Monday 14 January 2013 (14/01/2013) | 12.8548 | 12.7962 | 12.8446 | 12.8058 | 12.8252 |
| Friday 11 January 2013 (11/01/2013) | 12.8203 | 12.8514 | 12.8486 | 12.8638 | 12.8562 |
| Thursday 10 January 2013 (10/01/2013) | 12.8809 | 12.8275 | 12.8318 | 12.8546 | 12.8432 |
| Wednesday 9 January 2013 (09/01/2013) | 12.9721 | 12.8807 | 12.9579 | 12.9223 | 12.9401 |
| Tuesday 8 January 2013 (08/01/2013) | 12.9468 | 12.9758 | 12.9440 | 12.9441 | 12.9441 |
| Monday 7 January 2013 (07/01/2013) | 12.9242 | 12.9442 | 12.9457 | 12.9112 | 12.9285 |
| Friday 4 January 2013 (04/01/2013) | 12.9655 | 12.9050 | 12.9583 | 12.9340 | 12.9462 |
| Thursday 3 January 2013 (03/01/2013) | 12.9411 | 12.9665 | 12.9397 | 12.9322 | 12.9360 |
| Wednesday 2 January 2013 (02/01/2013) | 12.9767 | 12.9367 | 12.9791 | 12.9443 | 12.9617 |
| Tuesday 1 January 2013 (01/01/2013) | 12.9578 | 12.9547 | 12.9767 | 12.9435 | 12.9601 |