Canadian Dollar-Mexican Peso History: 2016

Go
Set Alert Set Alert

Daily CAD/MXN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 15.7595, reached on 11/11/2016

The lowest level of 2016 was 12.3871 reached 06/01/2016

The average level of 2016 was 14.1099

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/MXN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
15.3407
15.4187
15.3593
15.3454
15.3524
Thursday 29 December 2016 (29/12/2016)
15.3034
15.3360
15.3367
15.2881
15.3124
Wednesday 28 December 2016 (28/12/2016)
15.2787
15.3010
15.3032
15.2468
15.2750
Tuesday 27 December 2016 (27/12/2016)
15.2221
15.2879
15.2947
15.2333
15.2640
Monday 26 December 2016 (26/12/2016)
15.2070
15.2543
15.2614
15.2777
15.2696
Friday 23 December 2016 (23/12/2016)
15.3988
15.2172
15.3491
15.2715
15.3103
Thursday 22 December 2016 (22/12/2016)
15.3213
15.3892
15.3574
15.3010
15.3292
Wednesday 21 December 2016 (21/12/2016)
15.3047
15.3188
15.3426
15.2988
15.3207
Tuesday 20 December 2016 (20/12/2016)
15.2094
15.3054
15.2337
15.1542
15.1940
Monday 19 December 2016 (19/12/2016)
15.3304
15.1947
15.3273
15.2242
15.2758
Friday 16 December 2016 (16/12/2016)
15.2419
15.3133
15.3068
15.2388
15.2728
Thursday 15 December 2016 (15/12/2016)
15.4185
15.2442
15.4782
15.2342
15.3562
Wednesday 14 December 2016 (14/12/2016)
15.4384
15.4106
15.4033
15.4187
15.4110
Tuesday 13 December 2016 (13/12/2016)
15.3952
15.4328
15.4355
15.4167
15.4261
Monday 12 December 2016 (12/12/2016)
15.4964
15.3907
15.3869
15.4728
15.4299
Friday 9 December 2016 (09/12/2016)
15.3902
15.4701
15.4604
15.4339
15.4472
Thursday 8 December 2016 (08/12/2016)
15.3601
15.3877
15.4684
15.3964
15.4324
Wednesday 7 December 2016 (07/12/2016)
15.3441
15.3617
15.3667
15.3003
15.3335
Tuesday 6 December 2016 (06/12/2016)
15.5101
15.3491
15.5059
15.3035
15.4047
Monday 5 December 2016 (05/12/2016)
15.4918
15.5088
15.5404
15.4987
15.5196
Friday 2 December 2016 (02/12/2016)
15.5984
15.5181
15.6047
15.5096
15.5572
Thursday 1 December 2016 (01/12/2016)
15.3050
15.5961
15.5377
15.3799
15.4588

November

Wednesday 30 November 2016 (30/11/2016)
15.3473
15.3048
15.3647
15.2489
15.3068
Tuesday 29 November 2016 (29/11/2016)
15.3592
15.3426
15.3635
15.3600
15.3618
Monday 28 November 2016 (28/11/2016)
15.2566
15.3781
15.2797
15.2991
15.2894
Friday 25 November 2016 (25/11/2016)
15.3689
15.2392
15.3137
15.3325
15.3231
Thursday 24 November 2016 (24/11/2016)
15.3028
15.3717
15.3603
15.2996
15.3300
Wednesday 23 November 2016 (23/11/2016)
15.3164
15.2949
15.3564
15.3169
15.3367
Tuesday 22 November 2016 (22/11/2016)
15.2183
15.3192
15.3171
15.1722
15.2447
Monday 21 November 2016 (21/11/2016)
15.2795
15.2218
15.2817
15.2299
15.2558
Friday 18 November 2016 (18/11/2016)
15.1087
15.2814
15.2848
15.0769
15.1809
Thursday 17 November 2016 (17/11/2016)
15.0202
15.1096
15.1024
15.0067
15.0546
Wednesday 16 November 2016 (16/11/2016)
15.0565
15.0218
15.2103
15.0781
15.1442
Tuesday 15 November 2016 (15/11/2016)
15.2505
15.0552
15.2511
15.0347
15.1429
Monday 14 November 2016 (14/11/2016)
15.2431
15.2527
15.4847
15.2230
15.3539
Friday 11 November 2016 (11/11/2016)
15.2662
15.3194
15.7595
15.2482
15.5039
Thursday 10 November 2016 (10/11/2016)
14.7705
15.2559
15.3692
14.7228
15.0460
Wednesday 9 November 2016 (09/11/2016)
13.7908
14.7707
15.3426
13.6958
14.5192
Tuesday 8 November 2016 (08/11/2016)
13.9043
13.7853
13.9465
13.7834
13.8650
Monday 7 November 2016 (07/11/2016)
13.9951
13.9043
13.9708
13.9290
13.9499
Friday 4 November 2016 (04/11/2016)
14.3136
14.1838
14.2878
14.1736
14.2307
Thursday 3 November 2016 (03/11/2016)
14.4468
14.3077
14.5946
14.3457
14.4702
Wednesday 2 November 2016 (02/11/2016)
14.3240
14.4500
14.5063
14.3270
14.4167
Tuesday 1 November 2016 (01/11/2016)
14.0668
14.3242
14.3776
14.0267
14.2022

October

Monday 31 October 2016 (31/10/2016)
14.1561
14.0658
14.1816
14.0665
14.1241
Friday 28 October 2016 (28/10/2016)
14.0701
14.1578
14.2257
14.0267
14.1262
Thursday 27 October 2016 (27/10/2016)
13.9687
14.0727
14.1124
13.9838
14.0481
Wednesday 26 October 2016 (26/10/2016)
13.8738
13.9681
13.9665
13.8717
13.9191
Tuesday 25 October 2016 (25/10/2016)
13.9694
13.8706
13.8841
13.9150
13.8996
Monday 24 October 2016 (24/10/2016)
13.9457
13.9643
13.9034
13.9414
13.9224
Friday 21 October 2016 (21/10/2016)
14.0742
13.9423
14.0253
14.0272
14.0263
Thursday 20 October 2016 (20/10/2016)
14.1117
14.0707
14.1315
14.0772
14.1044
Wednesday 19 October 2016 (19/10/2016)
14.1940
14.1152
14.2423
14.2376
14.2400
Tuesday 18 October 2016 (18/10/2016)
14.3632
14.1937
14.3744
14.2169
14.2957
Monday 17 October 2016 (17/10/2016)
14.4756
14.3691
14.4639
14.4108
14.4374
Friday 14 October 2016 (14/10/2016)
14.3396
14.4627
14.3604
14.4083
14.3844
Thursday 13 October 2016 (13/10/2016)
14.2432
14.3401
14.3701
14.2777
14.3239
Wednesday 12 October 2016 (12/10/2016)
14.2487
14.2387
14.2856
14.2668
14.2762
Tuesday 11 October 2016 (11/10/2016)
14.3643
14.2518
14.3560
14.2846
14.3203
Monday 10 October 2016 (10/10/2016)
14.3184
14.3622
14.3725
14.3078
14.3402
Friday 7 October 2016 (07/10/2016)
14.5591
14.5006
14.5191
14.5456
14.5324
Thursday 6 October 2016 (06/10/2016)
14.5812
14.5511
14.5846
14.5478
14.5662
Wednesday 5 October 2016 (05/10/2016)
14.6481
14.5784
14.6620
14.5856
14.6238
Tuesday 4 October 2016 (04/10/2016)
14.6828
14.6417
14.6472
14.5730
14.6101
Monday 3 October 2016 (03/10/2016)
14.7791
14.6926
14.7796
14.6819
14.7308

September

Friday 30 September 2016 (30/09/2016)
14.8490
14.7680
14.8885
14.7865
14.8375
Thursday 29 September 2016 (29/09/2016)
14.8153
14.8478
14.8723
14.8172
14.8448
Wednesday 28 September 2016 (28/09/2016)
14.6948
14.8111
14.7431
14.7762
14.7597
Tuesday 27 September 2016 (27/09/2016)
15.0137
14.6958
15.0131
14.6966
14.8549
Monday 26 September 2016 (26/09/2016)
15.0052
15.0165
15.0437
15.0064
15.0251
Friday 23 September 2016 (23/09/2016)
15.0354
15.0091
15.0419
15.0342
15.0381
Thursday 22 September 2016 (22/09/2016)
15.0639
15.0351
15.0889
14.9859
15.0374
Wednesday 21 September 2016 (21/09/2016)
15.0166
15.0576
15.0444
14.9969
15.0207
Tuesday 20 September 2016 (20/09/2016)
14.9087
15.0175
15.0056
14.9022
14.9539
Monday 19 September 2016 (19/09/2016)
14.8466
14.9080
14.9099
14.8290
14.8695
Friday 16 September 2016 (16/09/2016)
14.7086
14.8305
14.8725
14.7029
14.7877
Thursday 15 September 2016 (15/09/2016)
14.6082
14.6986
14.6467
14.6153
14.6310
Wednesday 14 September 2016 (14/09/2016)
14.4629
14.5893
14.5892
14.4647
14.5270
Tuesday 13 September 2016 (13/09/2016)
14.4224
14.4645
14.5688
14.4246
14.4967
Monday 12 September 2016 (12/09/2016)
14.4283
14.4226
14.5974
14.4312
14.5143
Friday 9 September 2016 (09/09/2016)
14.4355
14.4805
14.4929
14.4410
14.4670
Thursday 8 September 2016 (08/09/2016)
14.2517
14.4280
14.4099
14.2554
14.3327
Wednesday 7 September 2016 (07/09/2016)
14.2229
14.2485
14.2708
14.2435
14.2572
Tuesday 6 September 2016 (06/09/2016)
14.3575
14.2199
14.3468
14.2942
14.3205
Monday 5 September 2016 (05/09/2016)
14.2612
14.3563
14.2937
14.3125
14.3031
Friday 2 September 2016 (02/09/2016)
14.3044
14.3216
14.3424
14.3085
14.3255
Thursday 1 September 2016 (01/09/2016)
14.3314
14.3049
14.4057
14.3264
14.3661

August

Wednesday 31 August 2016 (31/08/2016)
14.3400
14.3284
14.3801
14.3484
14.3643
Tuesday 30 August 2016 (30/08/2016)
14.3104
14.3538
14.3844
14.2637
14.3241
Monday 29 August 2016 (29/08/2016)
14.2449
14.3119
14.3101
14.2483
14.2792
Friday 26 August 2016 (26/08/2016)
14.2096
14.2783
14.2824
14.1560
14.2192
Thursday 25 August 2016 (25/08/2016)
14.2783
14.2082
14.2847
14.2338
14.2593
Wednesday 24 August 2016 (24/08/2016)
14.3727
14.2757
14.3873
14.2962
14.3418
Tuesday 23 August 2016 (23/08/2016)
14.1279
14.3719
14.3244
14.1696
14.2470
Monday 22 August 2016 (22/08/2016)
14.1396
14.1282
14.1569
14.1725
14.1647
Friday 19 August 2016 (19/08/2016)
14.2300
14.1396
14.2688
14.2124
14.2406
Thursday 18 August 2016 (18/08/2016)
14.1257
14.2261
14.2151
14.0815
14.1483
Wednesday 17 August 2016 (17/08/2016)
14.0404
14.1187
14.1658
14.0407
14.1033
Tuesday 16 August 2016 (16/08/2016)
13.9849
14.0402
14.0241
13.9826
14.0034
Monday 15 August 2016 (15/08/2016)
14.0831
13.9864
14.0703
13.9596
14.0150
Friday 12 August 2016 (12/08/2016)
14.0250
14.0857
14.0841
14.0500
14.0671
Thursday 11 August 2016 (11/08/2016)
14.1020
14.0267
14.1181
14.0136
14.0659
Wednesday 10 August 2016 (10/08/2016)
14.0520
14.0959
14.1031
14.0713
14.0872
Tuesday 9 August 2016 (09/08/2016)
14.1022
14.0476
14.0918
14.0207
14.0563
Monday 8 August 2016 (08/08/2016)
14.2284
14.1030
14.2406
14.1022
14.1714
Friday 5 August 2016 (05/08/2016)
14.5182
14.2353
14.4092
14.3367
14.3730
Thursday 4 August 2016 (04/08/2016)
14.4500
14.5180
14.4589
14.4490
14.4540
Wednesday 3 August 2016 (03/08/2016)
14.4494
14.4493
14.4551
14.4467
14.4509
Tuesday 2 August 2016 (02/08/2016)
14.3707
14.4325
14.4642
14.4253
14.4448
Monday 1 August 2016 (01/08/2016)
14.4227
14.3715
14.3992
14.3504
14.3748

July

Friday 29 July 2016 (29/07/2016)
14.3557
14.3803
14.3675
14.3779
14.3727
Thursday 28 July 2016 (28/07/2016)
14.2752
14.3542
14.3541
14.3069
14.3305
Wednesday 27 July 2016 (27/07/2016)
14.2347
14.2722
14.2768
14.2401
14.2585
Tuesday 26 July 2016 (26/07/2016)
14.2079
14.2347
14.2222
14.2241
14.2232
Monday 25 July 2016 (25/07/2016)
14.1180
14.2000
14.2011
14.1271
14.1641
Friday 22 July 2016 (22/07/2016)
14.1921
14.0728
14.1599
14.0930
14.1265
Thursday 21 July 2016 (21/07/2016)
14.3057
14.1802
14.2771
14.2348
14.2560
Wednesday 20 July 2016 (20/07/2016)
14.2086
14.3005
14.2839
14.1804
14.2322
Tuesday 19 July 2016 (19/07/2016)
14.2388
14.2035
14.2413
14.2193
14.2303
Monday 18 July 2016 (18/07/2016)
14.2739
14.1980
14.2571
14.2293
14.2432
Friday 15 July 2016 (15/07/2016)
14.2345
14.3311
14.2925
14.2786
14.2856
Thursday 14 July 2016 (14/07/2016)
14.1435
14.2318
14.1315
14.1468
14.1392
Wednesday 13 July 2016 (13/07/2016)
14.0545
14.1449
14.1185
14.0688
14.0937
Tuesday 12 July 2016 (12/07/2016)
14.0725
14.0514
14.0656
14.0620
14.0638
Monday 11 July 2016 (11/07/2016)
14.1542
14.0763
14.1150
14.1056
14.1103
Friday 8 July 2016 (08/07/2016)
14.4802
14.1811
14.4299
14.2096
14.3198
Thursday 7 July 2016 (07/07/2016)
14.4561
14.4812
14.5520
14.4242
14.4881
Wednesday 6 July 2016 (06/07/2016)
14.4956
14.4536
14.5019
14.4626
14.4823
Tuesday 5 July 2016 (05/07/2016)
14.3378
14.4789
14.4467
14.3309
14.3888
Monday 4 July 2016 (04/07/2016)
14.2604
14.3400
14.2925
14.2592
14.2759
Friday 1 July 2016 (01/07/2016)
14.1404
14.2232
14.2507
14.0783
14.1645

June

Thursday 30 June 2016 (30/06/2016)
14.2840
14.1380
14.3299
14.0291
14.1795
Wednesday 29 June 2016 (29/06/2016)
14.4471
14.2845
14.4097
14.2978
14.3538
Tuesday 28 June 2016 (28/06/2016)
14.6747
14.4518
14.5997
14.4527
14.5262
Monday 27 June 2016 (27/06/2016)
14.5852
14.6731
14.6631
14.5458
14.6045
Friday 24 June 2016 (24/06/2016)
14.3161
14.5501
14.7196
14.4691
14.5944
Thursday 23 June 2016 (23/06/2016)
14.3994
14.2863
14.3609
14.3189
14.3399
Wednesday 22 June 2016 (22/06/2016)
14.5190
14.3829
14.5316
14.5023
14.5170
Tuesday 21 June 2016 (21/06/2016)
14.5709
14.5221
14.5673
14.5229
14.5451
Monday 20 June 2016 (20/06/2016)
14.6674
14.5616
14.5961
14.5712
14.5837
Friday 17 June 2016 (17/06/2016)
14.6090
14.6091
14.6317
14.6510
14.6414
Thursday 16 June 2016 (16/06/2016)
14.6364
14.6053
14.6682
14.5454
14.6068
Wednesday 15 June 2016 (15/06/2016)
14.7032
14.6376
14.6307
14.6821
14.6564
Tuesday 14 June 2016 (14/06/2016)
14.6797
14.7055
14.7473
14.7491
14.7482
Monday 13 June 2016 (13/06/2016)
14.6143
14.6759
14.6830
14.5794
14.6312
Friday 10 June 2016 (10/06/2016)
14.3390
14.5654
14.6241
14.4023
14.5132
Thursday 9 June 2016 (09/06/2016)
14.2681
14.3313
14.3166
14.3091
14.3129
Wednesday 8 June 2016 (08/06/2016)
14.4114
14.2668
14.4207
14.2973
14.3590
Tuesday 7 June 2016 (07/06/2016)
14.5621
14.4107
14.5758
14.4134
14.4946
Monday 6 June 2016 (06/06/2016)
14.4087
14.5631
14.4192
14.4641
14.4417
Friday 3 June 2016 (03/06/2016)
14.2620
14.3659
14.3889
14.2520
14.3205
Thursday 2 June 2016 (02/06/2016)
14.1587
14.2572
14.1727
14.1867
14.1797
Wednesday 1 June 2016 (01/06/2016)
14.1000
14.1580
14.1743
14.1270
14.1507

May

Tuesday 31 May 2016 (31/05/2016)
14.1727
14.0980
14.0879
14.1168
14.1024
Monday 30 May 2016 (30/05/2016)
14.1657
14.1601
14.1446
14.1636
14.1541
Friday 27 May 2016 (27/05/2016)
14.2198
14.1671
14.1912
14.1575
14.1744
Thursday 26 May 2016 (26/05/2016)
14.1954
14.2106
14.2045
14.1976
14.2011
Wednesday 25 May 2016 (25/05/2016)
14.0661
14.1912
14.1028
14.0686
14.0857
Tuesday 24 May 2016 (24/05/2016)
14.0804
14.0577
14.0894
14.0706
14.0800
Monday 23 May 2016 (23/05/2016)
14.0293
14.0848
14.0846
13.9857
14.0352
Friday 20 May 2016 (20/05/2016)
14.0678
13.9846
14.0292
14.0352
14.0322
Thursday 19 May 2016 (19/05/2016)
14.1393
14.0553
14.1423
14.1144
14.1284
Wednesday 18 May 2016 (18/05/2016)
14.1496
14.1367
14.2055
14.1896
14.1976
Tuesday 17 May 2016 (17/05/2016)
14.1909
14.1353
14.1840
14.1878
14.1859
Monday 16 May 2016 (16/05/2016)
14.0601
14.1903
14.1390
14.0441
14.0916
Friday 13 May 2016 (13/05/2016)
13.9888
14.0303
14.0560
13.9654
14.0107
Thursday 12 May 2016 (12/05/2016)
13.9965
13.9728
13.9976
13.9649
13.9813
Wednesday 11 May 2016 (11/05/2016)
13.9277
13.9938
13.9945
13.9408
13.9677
Tuesday 10 May 2016 (10/05/2016)
14.0380
13.9281
14.0283
13.9151
13.9717
Monday 9 May 2016 (09/05/2016)
13.7512
14.0386
14.0078
13.8050
13.9064
Friday 6 May 2016 (06/05/2016)
13.9215
13.8413
13.9751
13.8191
13.8971
Thursday 5 May 2016 (05/05/2016)
13.8311
13.9204
13.8920
13.7894
13.8407
Wednesday 4 May 2016 (04/05/2016)
13.8287
13.8284
13.8815
13.8742
13.8779
Tuesday 3 May 2016 (03/05/2016)
13.7315
13.8329
13.8310
13.7397
13.7854
Monday 2 May 2016 (02/05/2016)
13.6808
13.7327
13.7500
13.6940
13.7220

April

Friday 29 April 2016 (29/04/2016)
13.7602
13.6954
13.7540
13.6860
13.7200
Thursday 28 April 2016 (28/04/2016)
13.7454
13.7593
13.8547
13.7117
13.7832
Wednesday 27 April 2016 (27/04/2016)
13.7799
13.7493
13.7934
13.7272
13.7603
Tuesday 26 April 2016 (26/04/2016)
13.8490
13.7852
13.8310
13.7798
13.8054
Monday 25 April 2016 (25/04/2016)
13.7904
13.8505
13.8728
13.7899
13.8314
Friday 22 April 2016 (22/04/2016)
13.7214
13.7891
13.7650
13.7243
13.7447
Thursday 21 April 2016 (21/04/2016)
13.6533
13.7174
13.7205
13.6491
13.6848
Wednesday 20 April 2016 (20/04/2016)
13.6604
13.6519
13.6650
13.6401
13.6526
Tuesday 19 April 2016 (19/04/2016)
13.6373
13.6626
13.6236
13.6369
13.6303
Monday 18 April 2016 (18/04/2016)
13.6475
13.6378
13.6618
13.6248
13.6433
Friday 15 April 2016 (15/04/2016)
13.5812
13.7021
13.6522
13.5852
13.6187
Thursday 14 April 2016 (14/04/2016)
13.5978
13.5804
13.6277
13.5490
13.5884
Wednesday 13 April 2016 (13/04/2016)
13.6982
13.5969
13.7009
13.6588
13.6799
Tuesday 12 April 2016 (12/04/2016)
13.6758
13.6937
13.6565
13.6734
13.6650
Monday 11 April 2016 (11/04/2016)
13.6928
13.6791
13.6504
13.6740
13.6622
Friday 8 April 2016 (08/04/2016)
13.5931
13.6819
13.6080
13.6444
13.6262
Thursday 7 April 2016 (07/04/2016)
13.4897
13.6000
13.6053
13.5055
13.5554
Wednesday 6 April 2016 (06/04/2016)
13.4701
13.4896
13.4896
13.5033
13.4965
Tuesday 5 April 2016 (05/04/2016)
13.3613
13.4684
13.4237
13.4025
13.4131
Monday 4 April 2016 (04/04/2016)
13.2901
13.3610
13.3655
13.2880
13.3268
Friday 1 April 2016 (01/04/2016)
13.2878
13.3325
13.3119
13.2903
13.3011

March

Thursday 31 March 2016 (31/03/2016)
13.2891
13.2885
13.3645
13.3068
13.3357
Wednesday 30 March 2016 (30/03/2016)
13.2638
13.2883
13.2594
13.2838
13.2716
Tuesday 29 March 2016 (29/03/2016)
13.2214
13.2648
13.2944
13.2163
13.2554
Monday 28 March 2016 (28/03/2016)
13.2345
13.2222
13.2591
13.2429
13.2510
Friday 25 March 2016 (25/03/2016)
13.2889
13.2195
13.3231
13.2604
13.2918
Thursday 24 March 2016 (24/03/2016)
13.3216
13.3030
13.3221
13.2961
13.3091
Wednesday 23 March 2016 (23/03/2016)
13.2891
13.3210
13.3108
13.2681
13.2895
Tuesday 22 March 2016 (22/03/2016)
13.2835
13.2856
13.3142
13.2796
13.2969
Monday 21 March 2016 (21/03/2016)
13.3722
13.2910
13.3887
13.3151
13.3519
Friday 18 March 2016 (18/03/2016)
13.3429
13.3782
13.3453
13.3311
13.3382
Thursday 17 March 2016 (17/03/2016)
13.4362
13.3444
13.4542
13.4725
13.4634
Wednesday 16 March 2016 (16/03/2016)
13.3935
13.4399
13.3952
13.4421
13.4187
Tuesday 15 March 2016 (15/03/2016)
13.3826
13.3903
13.3724
13.3978
13.3851
Monday 14 March 2016 (14/03/2016)
13.3922
13.3864
13.3945
13.3757
13.3851
Friday 11 March 2016 (11/03/2016)
13.3652
13.3691
13.3848
13.3606
13.3727
Thursday 10 March 2016 (10/03/2016)
13.3902
13.3653
13.4040
13.2893
13.3467
Wednesday 9 March 2016 (09/03/2016)
13.3720
13.3901
13.3656
13.3703
13.3680
Tuesday 8 March 2016 (08/03/2016)
13.3598
13.3726
13.3796
13.3595
13.3696
Monday 7 March 2016 (07/03/2016)
13.3200
13.3598
13.3509
13.3324
13.3417
Friday 4 March 2016 (04/03/2016)
13.3875
13.3538
13.3390
13.2444
13.2917
Thursday 3 March 2016 (03/03/2016)
13.2811
13.3874
13.4081
13.2874
13.3478
Wednesday 2 March 2016 (02/03/2016)
13.3426
13.2808
13.2911
13.3126
13.3019
Tuesday 1 March 2016 (01/03/2016)
13.3980
13.3439
13.3669
13.3402
13.3536

February

Monday 29 February 2016 (29/02/2016)
13.5416
13.3962
13.4581
13.4038
13.4310
Friday 26 February 2016 (26/02/2016)
13.3848
13.5129
13.3819
13.4064
13.3942
Thursday 25 February 2016 (25/02/2016)
13.2927
13.3860
13.2880
13.3528
13.3204
Wednesday 24 February 2016 (24/02/2016)
13.2098
13.2947
13.2309
13.2430
13.2370
Tuesday 23 February 2016 (23/02/2016)
13.1742
13.2114
13.1938
13.1973
13.1956
Monday 22 February 2016 (22/02/2016)
13.2471
13.1825
13.2231
13.1845
13.2038
Friday 19 February 2016 (19/02/2016)
13.3141
13.2193
13.2751
13.2277
13.2514
Thursday 18 February 2016 (18/02/2016)
13.3942
13.3117
13.3285
13.2809
13.3047
Wednesday 17 February 2016 (17/02/2016)
13.5902
13.3905
13.6300
13.1643
13.3972
Tuesday 16 February 2016 (16/02/2016)
13.5975
13.5908
13.6391
13.5601
13.5996
Monday 15 February 2016 (15/02/2016)
13.6546
13.5989
13.6717
13.6054
13.6386
Friday 12 February 2016 (12/02/2016)
13.7978
13.6347
13.7652
13.6732
13.7192
Thursday 11 February 2016 (11/02/2016)
13.5646
13.7947
13.8385
13.6451
13.7418
Wednesday 10 February 2016 (10/02/2016)
13.5729
13.5621
13.5615
13.4662
13.5139
Tuesday 9 February 2016 (09/02/2016)
13.4116
13.5754
13.5672
13.5254
13.5463
Monday 8 February 2016 (08/02/2016)
13.2471
13.4120
13.4314
13.3116
13.3715
Friday 5 February 2016 (05/02/2016)
13.2705
13.2774
13.2739
13.2710
13.2725
Thursday 4 February 2016 (04/02/2016)
13.2352
13.2694
13.3053
13.2173
13.2613
Wednesday 3 February 2016 (03/02/2016)
13.1887
13.2383
13.3239
13.1883
13.2561
Tuesday 2 February 2016 (02/02/2016)
13.0996
13.1878
13.1626
13.0663
13.1145
Monday 1 February 2016 (01/02/2016)
12.9710
13.1005
13.0836
12.9605
13.0221

January

Friday 29 January 2016 (29/01/2016)
13.0332
12.9481
13.0537
12.9418
12.9978
Thursday 28 January 2016 (28/01/2016)
13.0946
13.0319
13.0358
13.0387
13.0373
Wednesday 27 January 2016 (27/01/2016)
13.0719
13.0951
13.0861
13.0862
13.0862
Tuesday 26 January 2016 (26/01/2016)
13.0443
13.0721
13.0326
13.0694
13.0510
Monday 25 January 2016 (25/01/2016)
13.0276
13.0430
13.0580
13.0342
13.0461
Friday 22 January 2016 (22/01/2016)
13.1329
13.0250
13.1460
13.0230
13.0845
Thursday 21 January 2016 (21/01/2016)
12.7653
13.1291
12.9592
12.8802
12.9197
Wednesday 20 January 2016 (20/01/2016)
12.5575
12.7632
12.7313
12.6060
12.6687
Tuesday 19 January 2016 (19/01/2016)
12.5032
12.5576
12.5132
12.5271
12.5202
Monday 18 January 2016 (18/01/2016)
12.5119
12.5034
12.5380
12.5262
12.5321
Friday 15 January 2016 (15/01/2016)
12.4715
12.5886
12.5016
12.4458
12.4737
Thursday 14 January 2016 (14/01/2016)
12.5050
12.4683
12.5044
12.4604
12.4824
Wednesday 13 January 2016 (13/01/2016)
12.5276
12.5047
12.4793
12.5127
12.4960
Tuesday 12 January 2016 (12/01/2016)
12.5808
12.5283
12.5926
12.4961
12.5444
Monday 11 January 2016 (11/01/2016)
12.6265
12.5792
12.6351
12.6386
12.6369
Friday 8 January 2016 (08/01/2016)
12.6210
12.6709
12.6462
12.5971
12.6217
Thursday 7 January 2016 (07/01/2016)
12.4584
12.6198
12.5889
12.5173
12.5531
Wednesday 6 January 2016 (06/01/2016)
12.3870
12.4587
12.4340
12.3871
12.4106
Tuesday 5 January 2016 (05/01/2016)
12.4156
12.3920
12.4313
12.4080
12.4197
Monday 4 January 2016 (04/01/2016)
12.4551
12.4167
12.4738
12.4381
12.4560
Friday 1 January 2016 (01/01/2016)
12.4552
12.4604
12.4681
12.4367
12.4524