Canadian Dollar-Mexican Peso History: 2018

Daily CAD/MXN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 15.9262 on 13/06/2018

Lowest exchange rate of 2018: 14.1001 on 30/03/2018

Average exchange rate of 2018: 14.8434


Historical Graph For Converting Canadian Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Mexican Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
14.4172
14.4266
14.4212
14.3914
14.4063
Friday 28 December 2018 (28/12/2018)
14.4625
14.4245
14.5001
14.4468
14.4735
Thursday 27 December 2018 (27/12/2018)
14.6657
14.4625
14.5849
14.4545
14.5197
Wednesday 26 December 2018 (26/12/2018)
14.6862
14.6649
14.6638
14.6517
14.6578
Tuesday 25 December 2018 (25/12/2018)
14.5708
14.6897
15.1007
14.5647
14.8327
Monday 24 December 2018 (24/12/2018)
14.6477
14.5690
14.6546
14.6307
14.6427
Friday 21 December 2018 (21/12/2018)
14.7279
14.6702
14.7119
14.6943
14.7031
Thursday 20 December 2018 (20/12/2018)
14.9151
14.7190
14.8118
14.7565
14.7842
Wednesday 19 December 2018 (19/12/2018)
14.9058
14.9150
14.9403
14.8659
14.9031
Tuesday 18 December 2018 (18/12/2018)
14.9646
14.9025
14.9707
14.9458
14.9583
Monday 17 December 2018 (17/12/2018)
15.0553
14.9706
15.0742
15.0075
15.0409
Friday 14 December 2018 (14/12/2018)
15.1925
15.1242
15.2772
15.1489
15.2131
Thursday 13 December 2018 (13/12/2018)
15.0319
15.1935
15.1822
15.0462
15.1142
Wednesday 12 December 2018 (12/12/2018)
15.0826
15.0298
15.0780
15.0754
15.0767
Tuesday 11 December 2018 (11/12/2018)
15.1626
15.0831
15.1627
15.0338
15.0983
Monday 10 December 2018 (10/12/2018)
15.2182
15.1631
15.2370
15.1899
15.2135
Friday 7 December 2018 (07/12/2018)
15.1930
15.2195
15.2338
15.2147
15.2243
Thursday 6 December 2018 (06/12/2018)
15.3570
15.1893
15.3510
15.2727
15.3119
Wednesday 5 December 2018 (05/12/2018)
15.4730
15.3575
15.4206
15.3685
15.3946
Tuesday 4 December 2018 (04/12/2018)
15.4074
15.4731
15.4995
15.4106
15.4551
Monday 3 December 2018 (03/12/2018)
15.2145
15.4070
15.3353
15.2133
15.2743

November

Friday 30 November 2018 (30/11/2018)
15.2438
15.3364
15.2990
15.2844
15.2917
Thursday 29 November 2018 (29/11/2018)
15.2787
15.2441
15.2692
15.2108
15.2400
Wednesday 28 November 2018 (28/11/2018)
15.3919
15.2780
15.3658
15.3139
15.3399
Tuesday 27 November 2018 (27/11/2018)
15.5441
15.3931
15.5331
15.4294
15.4813
Monday 26 November 2018 (26/11/2018)
15.4319
15.5503
15.5578
15.4267
15.4923
Friday 23 November 2018 (23/11/2018)
15.3907
15.4207
15.4135
15.4122
15.4129
Thursday 22 November 2018 (22/11/2018)
15.3129
15.3961
15.3209
15.2951
15.3080
Wednesday 21 November 2018 (21/11/2018)
15.3212
15.3109
15.3213
15.2657
15.2935
Tuesday 20 November 2018 (20/11/2018)
15.4632
15.3219
15.4672
15.3591
15.4132
Monday 19 November 2018 (19/11/2018)
15.3199
15.4617
15.4594
15.3315
15.3955
Friday 16 November 2018 (16/11/2018)
15.3701
15.3269
15.4420
15.3067
15.3744
Thursday 15 November 2018 (15/11/2018)
15.4001
15.3730
15.3868
15.3390
15.3629
Wednesday 14 November 2018 (14/11/2018)
15.4747
15.3996
15.4385
15.4020
15.4203
Tuesday 13 November 2018 (13/11/2018)
15.3692
15.4759
15.4824
15.3269
15.4047
Monday 12 November 2018 (12/11/2018)
15.2444
15.3692
15.3705
15.3150
15.3428
Friday 9 November 2018 (09/11/2018)
15.3503
15.2401
15.3994
15.2085
15.3040
Thursday 8 November 2018 (08/11/2018)
15.1537
15.3513
15.3142
15.1697
15.2420
Wednesday 7 November 2018 (07/11/2018)
15.0311
15.1507
15.1630
15.0108
15.0869
Tuesday 6 November 2018 (06/11/2018)
15.1632
15.0324
15.1838
15.0913
15.1376
Monday 5 November 2018 (05/11/2018)
15.2815
15.1641
15.2969
15.2344
15.2657
Friday 2 November 2018 (02/11/2018)
15.4111
15.2793
15.4159
15.3069
15.3614
Thursday 1 November 2018 (01/11/2018)
15.4440
15.4094
15.4330
15.3971
15.4151

October

Wednesday 31 October 2018 (31/10/2018)
15.3065
15.4400
15.5167
15.3044
15.4106
Tuesday 30 October 2018 (30/10/2018)
15.2823
15.3041
15.3016
15.2726
15.2871
Monday 29 October 2018 (29/10/2018)
14.7994
15.2877
15.2932
14.8174
15.0553
Friday 26 October 2018 (26/10/2018)
14.9076
14.8318
14.8812
14.8049
14.8431
Thursday 25 October 2018 (25/10/2018)
15.0184
14.9052
14.9814
14.8651
14.9233
Wednesday 24 October 2018 (24/10/2018)
14.7483
15.0209
14.8812
14.8797
14.8805
Tuesday 23 October 2018 (23/10/2018)
14.8145
14.7453
14.7988
14.7445
14.7717
Monday 22 October 2018 (22/10/2018)
14.7240
14.8185
14.7512
14.7230
14.7371
Friday 19 October 2018 (19/10/2018)
14.6468
14.7339
14.7054
14.6521
14.6788
Thursday 18 October 2018 (18/10/2018)
14.4959
14.6437
14.6246
14.5197
14.5722
Wednesday 17 October 2018 (17/10/2018)
14.4949
14.4927
14.5136
14.5008
14.5072
Tuesday 16 October 2018 (16/10/2018)
14.4918
14.4954
14.5284
14.5060
14.5172
Monday 15 October 2018 (15/10/2018)
14.4953
14.4929
14.4864
14.4632
14.4748
Friday 12 October 2018 (12/10/2018)
14.5605
14.4998
14.5567
14.4794
14.5181
Thursday 11 October 2018 (11/10/2018)
14.6826
14.5614
14.6806
14.5588
14.6197
Wednesday 10 October 2018 (10/10/2018)
14.6799
14.6837
14.6831
14.6737
14.6784
Tuesday 9 October 2018 (09/10/2018)
14.6195
14.6763
14.6962
14.6222
14.6592
Monday 8 October 2018 (08/10/2018)
14.4914
14.6215
14.5800
14.4985
14.5393
Friday 5 October 2018 (05/10/2018)
14.7952
14.5647
14.6799
14.6493
14.6646
Thursday 4 October 2018 (04/10/2018)
14.7811
14.7943
14.8313
14.7924
14.8119
Wednesday 3 October 2018 (03/10/2018)
14.6641
14.7869
14.7707
14.6196
14.6952
Tuesday 2 October 2018 (02/10/2018)
14.6000
14.6639
14.6366
14.6352
14.6359
Monday 1 October 2018 (01/10/2018)
14.5433
14.6020
14.5658
14.4776
14.5217

September

Friday 28 September 2018 (28/09/2018)
14.4201
14.5189
14.4978
14.4327
14.4653
Thursday 27 September 2018 (27/09/2018)
14.4637
14.4195
14.4673
14.4052
14.4363
Wednesday 26 September 2018 (26/09/2018)
14.6540
14.4629
14.6054
14.5643
14.5849
Tuesday 25 September 2018 (25/09/2018)
14.6459
14.6580
14.6818
14.6274
14.6546
Monday 24 September 2018 (24/09/2018)
14.5902
14.6461
14.6169
14.5827
14.5998
Friday 21 September 2018 (21/09/2018)
14.6001
14.5973
14.6088
14.5688
14.5888
Thursday 20 September 2018 (20/09/2018)
14.5276
14.6008
14.6014
14.5195
14.5605
Wednesday 19 September 2018 (19/09/2018)
14.4930
14.5280
14.4797
14.4742
14.4770
Tuesday 18 September 2018 (18/09/2018)
14.4815
14.4924
14.4830
14.4408
14.4619
Monday 17 September 2018 (17/09/2018)
14.4831
14.4840
14.4795
14.4701
14.4748
Friday 14 September 2018 (14/09/2018)
14.4861
14.4962
14.4828
14.4640
14.4734
Thursday 13 September 2018 (13/09/2018)
14.6416
14.4885
14.5803
14.5329
14.5566
Wednesday 12 September 2018 (12/09/2018)
14.6952
14.6415
14.6854
14.6512
14.6683
Tuesday 11 September 2018 (11/09/2018)
14.6448
14.6950
14.6767
14.6453
14.6610
Monday 10 September 2018 (10/09/2018)
14.6712
14.6444
14.6781
14.6417
14.6599
Friday 7 September 2018 (07/09/2018)
14.6190
14.6989
14.6057
14.5903
14.5980
Thursday 6 September 2018 (06/09/2018)
14.6856
14.6201
14.6966
14.5888
14.6427
Wednesday 5 September 2018 (05/09/2018)
14.7114
14.6870
14.7796
14.7563
14.7680
Tuesday 4 September 2018 (04/09/2018)
14.6585
14.7103
14.7240
14.6597
14.6919
Monday 3 September 2018 (03/09/2018)
14.6276
14.6588
14.6785
14.6668
14.6727

August

Friday 31 August 2018 (31/08/2018)
14.7083
14.6630
14.7014
14.6311
14.6663
Thursday 30 August 2018 (30/08/2018)
14.6715
14.7085
14.7452
14.6788
14.7120
Wednesday 29 August 2018 (29/08/2018)
14.7432
14.6714
14.7381
14.7236
14.7309
Tuesday 28 August 2018 (28/08/2018)
14.5031
14.7407
14.7053
14.5319
14.6186
Monday 27 August 2018 (27/08/2018)
14.4348
14.5050
14.4311
14.3587
14.3949
Friday 24 August 2018 (24/08/2018)
14.5141
14.5298
14.5597
14.4778
14.5188
Thursday 23 August 2018 (23/08/2018)
14.4302
14.5139
14.4765
14.4201
14.4483
Wednesday 22 August 2018 (22/08/2018)
14.5325
14.4293
14.5412
14.4149
14.4781
Tuesday 21 August 2018 (21/08/2018)
14.5689
14.5332
14.5297
14.5174
14.5236
Monday 20 August 2018 (20/08/2018)
14.4627
14.5712
14.6049
14.4434
14.5242
Friday 17 August 2018 (17/08/2018)
14.4330
14.4839
14.5417
14.4580
14.4999
Thursday 16 August 2018 (16/08/2018)
14.5943
14.4557
14.5485
14.3442
14.4464
Wednesday 15 August 2018 (15/08/2018)
14.4670
14.5958
14.6213
14.4514
14.5364
Tuesday 14 August 2018 (14/08/2018)
14.5769
14.4701
14.5521
14.4519
14.5020
Monday 13 August 2018 (13/08/2018)
14.5088
14.5750
14.7100
14.5440
14.6270
Friday 10 August 2018 (10/08/2018)
14.3602
14.4039
14.4512
14.3892
14.4202
Thursday 9 August 2018 (09/08/2018)
14.1909
14.3620
14.3013
14.1951
14.2482
Wednesday 8 August 2018 (08/08/2018)
14.1316
14.1894
14.1567
14.1351
14.1459
Tuesday 7 August 2018 (07/08/2018)
14.2496
14.1324
14.1990
14.1844
14.1917
Monday 6 August 2018 (06/08/2018)
14.2677
14.2488
14.2791
14.2061
14.2426
Friday 3 August 2018 (03/08/2018)
14.3172
14.2828
14.3549
14.2773
14.3161
Thursday 2 August 2018 (02/08/2018)
14.2948
14.3174
14.4070
14.3695
14.3883
Wednesday 1 August 2018 (01/08/2018)
14.3368
14.3026
14.3401
14.2994
14.3198

July

Tuesday 31 July 2018 (31/07/2018)
14.2236
14.3380
14.2666
14.2573
14.2620
Monday 30 July 2018 (30/07/2018)
14.2516
14.2227
14.2683
14.2325
14.2504
Friday 27 July 2018 (27/07/2018)
14.2644
14.3004
14.2737
14.2335
14.2536
Thursday 26 July 2018 (26/07/2018)
14.3176
14.2642
14.3397
14.2457
14.2927
Wednesday 25 July 2018 (25/07/2018)
14.3386
14.3204
14.3250
14.3222
14.3236
Tuesday 24 July 2018 (24/07/2018)
14.3615
14.3388
14.3887
14.3071
14.3479
Monday 23 July 2018 (23/07/2018)
14.4969
14.3596
14.5411
14.3388
14.4400
Friday 20 July 2018 (20/07/2018)
14.3555
14.4811
14.5308
14.4019
14.4664
Thursday 19 July 2018 (19/07/2018)
14.3544
14.3547
14.3814
14.3694
14.3754
Wednesday 18 July 2018 (18/07/2018)
14.3062
14.3546
14.3311
14.2875
14.3093
Tuesday 17 July 2018 (17/07/2018)
14.3366
14.2969
14.4246
14.2836
14.3541
Monday 16 July 2018 (16/07/2018)
14.3633
14.3387
14.3313
14.3232
14.3273
Friday 13 July 2018 (13/07/2018)
14.4088
14.3676
14.4041
14.3913
14.3977
Thursday 12 July 2018 (12/07/2018)
14.4376
14.4090
14.4385
14.3161
14.3773
Wednesday 11 July 2018 (11/07/2018)
14.4651
14.4404
14.4989
14.4469
14.4729
Tuesday 10 July 2018 (10/07/2018)
14.6287
14.4727
14.6442
14.4306
14.5374
Monday 9 July 2018 (09/07/2018)
14.5609
14.6238
14.6134
14.6107
14.6121
Friday 6 July 2018 (06/07/2018)
14.6524
14.5612
14.6355
14.5458
14.5907
Thursday 5 July 2018 (05/07/2018)
14.7905
14.6517
14.7714
14.6158
14.6936
Wednesday 4 July 2018 (04/07/2018)
14.8417
14.7847
14.8332
14.7986
14.8159
Tuesday 3 July 2018 (03/07/2018)
15.1407
14.8395
15.1463
14.8219
14.9841
Monday 2 July 2018 (02/07/2018)
15.0626
15.1385
15.2596
14.9761
15.1179

June

Friday 29 June 2018 (29/06/2018)
14.8935
15.1837
15.1087
14.8716
14.9902
Thursday 28 June 2018 (28/06/2018)
15.1216
14.8928
15.1210
14.8563
14.9887
Wednesday 27 June 2018 (27/06/2018)
14.9697
15.1211
15.0618
15.0409
15.0514
Tuesday 26 June 2018 (26/06/2018)
14.9696
14.9783
15.0095
14.9279
14.9687
Monday 25 June 2018 (25/06/2018)
15.0918
14.9713
15.1214
15.0078
15.0646
Friday 22 June 2018 (22/06/2018)
15.2613
15.1064
15.2093
15.0676
15.1385
Thursday 21 June 2018 (21/06/2018)
15.3100
15.2604
15.3291
15.3092
15.3192
Wednesday 20 June 2018 (20/06/2018)
15.4575
15.3110
15.4014
15.3369
15.3692
Tuesday 19 June 2018 (19/06/2018)
15.5578
15.4558
15.6010
15.4886
15.5448
Monday 18 June 2018 (18/06/2018)
15.6712
15.5534
15.6886
15.5766
15.6326
Friday 15 June 2018 (15/06/2018)
15.8960
15.6653
15.8350
15.7263
15.7807
Thursday 14 June 2018 (14/06/2018)
15.9293
15.8955
15.9038
15.8111
15.8575
Wednesday 13 June 2018 (13/06/2018)
15.9072
15.9288
15.9262
15.8789
15.9026
Tuesday 12 June 2018 (12/06/2018)
15.8416
15.9113
15.8893
15.8211
15.8552
Monday 11 June 2018 (11/06/2018)
15.6826
15.8407
15.8155
15.6891
15.7523
Friday 8 June 2018 (08/06/2018)
15.7319
15.7216
15.8369
15.7124
15.7747
Thursday 7 June 2018 (07/06/2018)
15.6840
15.7344
15.8563
15.6935
15.7749
Wednesday 6 June 2018 (06/06/2018)
15.7704
15.6847
15.8163
15.7376
15.7770
Tuesday 5 June 2018 (05/06/2018)
15.5253
15.7653
15.7193
15.5270
15.6232
Monday 4 June 2018 (04/06/2018)
15.3928
15.5217
15.4536
15.4456
15.4496
Friday 1 June 2018 (01/06/2018)
15.3822
15.4236
15.3750
15.3686
15.3718

May

Thursday 31 May 2018 (31/05/2018)
15.3456
15.3845
15.4169
15.3858
15.4014
Wednesday 30 May 2018 (30/05/2018)
15.2295
15.3501
15.3070
15.2363
15.2717
Tuesday 29 May 2018 (29/05/2018)
15.0752
15.2254
15.2305
15.1224
15.1765
Monday 28 May 2018 (28/05/2018)
15.0524
15.0755
15.0591
15.0159
15.0375
Friday 25 May 2018 (25/05/2018)
15.1929
15.0617
15.1453
15.0758
15.1106
Thursday 24 May 2018 (24/05/2018)
15.3017
15.1933
15.2904
15.2333
15.2619
Wednesday 23 May 2018 (23/05/2018)
15.4202
15.2986
15.4709
15.2321
15.3515
Tuesday 22 May 2018 (22/05/2018)
15.5253
15.4201
15.4707
15.4663
15.4685
Monday 21 May 2018 (21/05/2018)
15.4497
15.5266
15.4977
15.4925
15.4951
Friday 18 May 2018 (18/05/2018)
15.4006
15.5069
15.4745
15.3825
15.4285
Thursday 17 May 2018 (17/05/2018)
15.3139
15.3991
15.3876
15.2862
15.3369
Wednesday 16 May 2018 (16/05/2018)
15.2922
15.3185
15.3622
15.2836
15.3229
Tuesday 15 May 2018 (15/05/2018)
15.3025
15.2902
15.4116
15.3155
15.3636
Monday 14 May 2018 (14/05/2018)
15.1429
15.3022
15.3194
15.1399
15.2297
Friday 11 May 2018 (11/05/2018)
15.0723
15.1995
15.1749
15.0848
15.1299
Thursday 10 May 2018 (10/05/2018)
15.2372
15.0709
15.2529
15.0570
15.1550
Wednesday 9 May 2018 (09/05/2018)
15.1092
15.2395
15.2114
15.1720
15.1917
Tuesday 8 May 2018 (08/05/2018)
15.0890
15.1107
15.1078
15.0724
15.0901
Monday 7 May 2018 (07/05/2018)
14.9856
15.0903
15.1460
14.9588
15.0524
Friday 4 May 2018 (04/05/2018)
14.8298
15.0430
14.9368
14.9218
14.9293
Thursday 3 May 2018 (03/05/2018)
14.8278
14.8329
14.8614
14.7884
14.8249
Wednesday 2 May 2018 (02/05/2018)
14.7491
14.8310
14.8968
14.7287
14.8128
Tuesday 1 May 2018 (01/05/2018)
14.5793
14.7495
14.6299
14.6182
14.6241

April

Monday 30 April 2018 (30/04/2018)
14.5141
14.5782
14.6263
14.5482
14.5873
Friday 27 April 2018 (27/04/2018)
14.5819
14.5394
14.5915
14.5258
14.5587
Thursday 26 April 2018 (26/04/2018)
14.6892
14.5844
14.6864
14.6085
14.6475
Wednesday 25 April 2018 (25/04/2018)
14.6707
14.6941
14.8338
14.5628
14.6983
Tuesday 24 April 2018 (24/04/2018)
14.7487
14.6739
14.7184
14.6763
14.6974
Monday 23 April 2018 (23/04/2018)
14.5135
14.7480
14.7387
14.5527
14.6457
Friday 20 April 2018 (20/04/2018)
14.5641
14.5554
14.6479
14.5858
14.6169
Thursday 19 April 2018 (19/04/2018)
14.3143
14.5634
14.5316
14.3779
14.4548
Wednesday 18 April 2018 (18/04/2018)
14.3643
14.3152
14.3446
14.3095
14.3271
Tuesday 17 April 2018 (17/04/2018)
14.3269
14.3614
14.3474
14.3374
14.3424
Monday 16 April 2018 (16/04/2018)
14.3232
14.3288
14.3361
14.3160
14.3261
Friday 13 April 2018 (13/04/2018)
14.4449
14.3322
14.4093
14.3311
14.3702
Thursday 12 April 2018 (12/04/2018)
14.4839
14.4431
14.4391
14.4082
14.4237
Wednesday 11 April 2018 (11/04/2018)
14.4928
14.4845
14.5044
14.4868
14.4956
Tuesday 10 April 2018 (10/04/2018)
14.4456
14.4956
14.4693
14.4545
14.4619
Monday 9 April 2018 (09/04/2018)
14.3183
14.4412
14.3608
14.3458
14.3533
Friday 6 April 2018 (06/04/2018)
14.2741
14.3388
14.3473
14.2764
14.3119
Thursday 5 April 2018 (05/04/2018)
14.2008
14.2754
14.2090
14.1686
14.1888
Wednesday 4 April 2018 (04/04/2018)
14.2292
14.1994
14.2540
14.1541
14.2041
Tuesday 3 April 2018 (03/04/2018)
14.1145
14.2282
14.1920
14.1426
14.1673
Monday 2 April 2018 (02/04/2018)
14.1123
14.1147
14.1803
14.1129
14.1466

March

Friday 30 March 2018 (30/03/2018)
14.1044
14.1383
14.1081
14.1001
14.1041
Thursday 29 March 2018 (29/03/2018)
14.1829
14.1062
14.1854
14.1095
14.1475
Wednesday 28 March 2018 (28/03/2018)
14.2728
14.1802
14.2832
14.1547
14.2190
Tuesday 27 March 2018 (27/03/2018)
14.2773
14.2745
14.2796
14.2604
14.2700
Monday 26 March 2018 (26/03/2018)
14.3643
14.2782
14.2954
14.2783
14.2869
Friday 23 March 2018 (23/03/2018)
14.4441
14.3788
14.4407
14.4243
14.4325
Thursday 22 March 2018 (22/03/2018)
14.3057
14.4418
14.4253
14.3446
14.3850
Wednesday 21 March 2018 (21/03/2018)
14.3462
14.3046
14.3088
14.2924
14.3006
Tuesday 20 March 2018 (20/03/2018)
14.3028
14.3449
14.3427
14.3356
14.3392
Monday 19 March 2018 (19/03/2018)
14.2730
14.3019
14.3901
14.2787
14.3344
Friday 16 March 2018 (16/03/2018)
14.3240
14.2729
14.3278
14.3227
14.3253
Thursday 15 March 2018 (15/03/2018)
14.3465
14.3265
14.3438
14.3403
14.3421
Wednesday 14 March 2018 (14/03/2018)
14.3516
14.3467
14.3646
14.3271
14.3459
Tuesday 13 March 2018 (13/03/2018)
14.4702
14.3541
14.4481
14.3579
14.4030
Monday 12 March 2018 (12/03/2018)
14.5325
14.4734
14.5337
14.5242
14.5290
Friday 9 March 2018 (09/03/2018)
14.4518
14.5336
14.4778
14.4571
14.4675
Thursday 8 March 2018 (08/03/2018)
14.4974
14.4512
14.4906
14.4359
14.4633
Wednesday 7 March 2018 (07/03/2018)
14.5575
14.4996
14.5383
14.5280
14.5332
Tuesday 6 March 2018 (06/03/2018)
14.4706
14.5579
14.5819
14.4765
14.5292
Monday 5 March 2018 (05/03/2018)
14.6185
14.4712
14.6100
14.5543
14.5822
Friday 2 March 2018 (02/03/2018)
14.6858
14.6090
14.6838
14.6743
14.6791
Thursday 1 March 2018 (01/03/2018)
14.6769
14.6840
14.7104
14.6656
14.6880

February

Wednesday 28 February 2018 (28/02/2018)
14.7519
14.6783
14.7485
14.6675
14.7080
Tuesday 27 February 2018 (27/02/2018)
14.7229
14.7528
14.7512
14.7055
14.7284
Monday 26 February 2018 (26/02/2018)
14.6759
14.7241
14.7081
14.6718
14.6900
Friday 23 February 2018 (23/02/2018)
14.6429
14.6633
14.6583
14.6341
14.6462
Thursday 22 February 2018 (22/02/2018)
14.8311
14.6430
14.7597
14.7363
14.7480
Wednesday 21 February 2018 (21/02/2018)
14.7973
14.8339
14.8209
14.7568
14.7889
Tuesday 20 February 2018 (20/02/2018)
14.7439
14.7967
14.7974
14.7393
14.7684
Monday 19 February 2018 (19/02/2018)
14.7229
14.7429
14.7469
14.7273
14.7371
Friday 16 February 2018 (16/02/2018)
14.8249
14.7461
14.8393
14.7754
14.8074
Thursday 15 February 2018 (15/02/2018)
14.8679
14.8259
14.8241
14.8082
14.8162
Wednesday 14 February 2018 (14/02/2018)
14.8109
14.8690
14.8219
14.7734
14.7977
Tuesday 13 February 2018 (13/02/2018)
14.7842
14.8124
14.7851
14.7733
14.7792
Monday 12 February 2018 (12/02/2018)
14.8552
14.7850
14.8575
14.7782
14.8179
Friday 9 February 2018 (09/02/2018)
14.9864
14.8560
14.9587
14.8591
14.9089
Thursday 8 February 2018 (08/02/2018)
14.9537
14.9908
14.9967
14.9290
14.9629
Wednesday 7 February 2018 (07/02/2018)
14.8911
14.9505
14.9183
14.8705
14.8944
Tuesday 6 February 2018 (06/02/2018)
15.0128
14.8926
15.0954
14.9231
15.0093
Monday 5 February 2018 (05/02/2018)
14.9868
15.0085
15.0160
14.9030
14.9595
Friday 2 February 2018 (02/02/2018)
14.9578
14.9595
14.9993
14.9537
14.9765
Thursday 1 February 2018 (01/02/2018)
15.1156
14.9539
15.1303
14.9587
15.0445

January

Wednesday 31 January 2018 (31/01/2018)
15.2124
15.1081
15.2093
15.1458
15.1776
Tuesday 30 January 2018 (30/01/2018)
15.0867
15.2150
15.2137
15.0915
15.1526
Monday 29 January 2018 (29/01/2018)
15.0115
15.0895
15.0604
15.0374
15.0489
Friday 26 January 2018 (26/01/2018)
15.0342
15.0238
15.0547
15.0189
15.0368
Thursday 25 January 2018 (25/01/2018)
15.0078
15.0348
15.0003
14.9842
14.9923
Wednesday 24 January 2018 (24/01/2018)
15.0497
15.0069
15.0455
15.0043
15.0249
Tuesday 23 January 2018 (23/01/2018)
15.0218
15.0526
15.0941
15.0274
15.0608
Monday 22 January 2018 (22/01/2018)
14.8837
15.0224
15.0209
14.9072
14.9641
Friday 19 January 2018 (19/01/2018)
14.9844
14.9312
14.9568
14.9028
14.9298
Thursday 18 January 2018 (18/01/2018)
15.0426
14.9865
15.0311
15.0208
15.0260
Wednesday 17 January 2018 (17/01/2018)
15.1013
15.0451
15.0414
15.0178
15.0296
Tuesday 16 January 2018 (16/01/2018)
15.1753
15.1057
15.1695
15.1087
15.1391
Monday 15 January 2018 (15/01/2018)
15.2400
15.1768
15.2053
15.1616
15.1835
Friday 12 January 2018 (12/01/2018)
15.3402
15.2840
15.2955
15.2577
15.2766
Thursday 11 January 2018 (11/01/2018)
15.3796
15.3425
15.4585
15.3573
15.4079
Wednesday 10 January 2018 (10/01/2018)
15.4279
15.3788
15.4310
15.4269
15.4290
Tuesday 9 January 2018 (09/01/2018)
15.4600
15.4295
15.4981
15.4555
15.4768
Monday 8 January 2018 (08/01/2018)
15.4763
15.4579
15.4845
15.4579
15.4712
Friday 5 January 2018 (05/01/2018)
15.4564
15.4474
15.4987
15.4395
15.4691
Thursday 4 January 2018 (04/01/2018)
15.4327
15.4530
15.4565
15.3960
15.4263
Wednesday 3 January 2018 (03/01/2018)
15.6018
15.4361
15.5935
15.4396
15.5166
Tuesday 2 January 2018 (02/01/2018)
15.6515
15.6064
15.6156
15.5672
15.5914
Monday 1 January 2018 (01/01/2018)
15.6297
15.6410
15.7875
15.6277
15.7076