Canadian Dollar-Mexican Peso History: 2023

Daily CAD/MXN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 14.3808 on 05/01/2023

Lowest exchange rate of 2023: 12.2999 on 28/08/2023

Average exchange rate of 2023: 13.1427


Historical Graph For Converting Canadian Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Mexican Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
12.8201
12.8118
12.8285
12.7888
12.8087
Thursday 28 December 2023 (28/12/2023)
12.8116
12.8208
12.8151
12.7980
12.8066
Wednesday 27 December 2023 (27/12/2023)
12.8698
12.8108
12.8416
12.8202
12.8309
Tuesday 26 December 2023 (26/12/2023)
12.8011
12.8691
12.8371
12.8254
12.8313
Monday 25 December 2023 (25/12/2023)
12.7950
12.7979
12.7968
12.7963
12.7966
Friday 22 December 2023 (22/12/2023)
12.8206
12.7980
12.8094
12.7914
12.8004
Thursday 21 December 2023 (21/12/2023)
12.8266
12.8187
12.8122
12.8097
12.8110
Wednesday 20 December 2023 (20/12/2023)
12.8017
12.8262
12.7970
12.7935
12.7953
Tuesday 19 December 2023 (19/12/2023)
12.8111
12.8023
12.8085
12.8039
12.8062
Monday 18 December 2023 (18/12/2023)
12.8923
12.8110
12.8945
12.8307
12.8626
Friday 15 December 2023 (15/12/2023)
12.8233
12.8641
12.9129
12.8613
12.8871
Thursday 14 December 2023 (14/12/2023)
12.7552
12.8247
12.9120
12.7940
12.8530
Wednesday 13 December 2023 (13/12/2023)
12.7360
12.7539
12.8054
12.7713
12.7884
Tuesday 12 December 2023 (12/12/2023)
12.8039
12.7363
12.7863
12.7558
12.7711
Monday 11 December 2023 (11/12/2023)
12.7893
12.8062
12.8229
12.7764
12.7997
Friday 8 December 2023 (08/12/2023)
12.8513
12.7623
12.8688
12.7614
12.8151
Thursday 7 December 2023 (07/12/2023)
12.7114
12.8495
12.8716
12.7108
12.7912
Wednesday 6 December 2023 (06/12/2023)
12.7904
12.7092
12.7894
12.7193
12.7544
Tuesday 5 December 2023 (05/12/2023)
12.8963
12.7887
12.9104
12.7972
12.8538
Monday 4 December 2023 (04/12/2023)
12.7181
12.8955
12.8715
12.7738
12.8227
Friday 1 December 2023 (01/12/2023)
12.8197
12.7338
12.8020
12.7567
12.7794

November

Thursday 30 November 2023 (30/11/2023)
12.7184
12.8224
12.8180
12.8010
12.8095
Wednesday 29 November 2023 (29/11/2023)
12.6304
12.7186
12.7281
12.6351
12.6816
Tuesday 28 November 2023 (28/11/2023)
12.6088
12.6283
12.6289
12.6246
12.6268
Monday 27 November 2023 (27/11/2023)
12.5565
12.6115
12.5928
12.5274
12.5601
Friday 24 November 2023 (24/11/2023)
12.5524
12.5552
12.5553
12.5535
12.5544
Thursday 23 November 2023 (23/11/2023)
12.5674
12.5462
12.5680
12.5583
12.5632
Wednesday 22 November 2023 (22/11/2023)
12.5494
12.5648
12.5614
12.5080
12.5347
Tuesday 21 November 2023 (21/11/2023)
12.4734
12.5486
12.5703
12.4684
12.5194
Monday 20 November 2023 (20/11/2023)
12.5609
12.4694
12.5190
12.5081
12.5136
Friday 17 November 2023 (17/11/2023)
12.5244
12.5439
12.5384
12.5240
12.5312
Thursday 16 November 2023 (16/11/2023)
12.6403
12.5248
12.6081
12.5742
12.5912
Wednesday 15 November 2023 (15/11/2023)
12.6690
12.6429
12.6764
12.6511
12.6638
Tuesday 14 November 2023 (14/11/2023)
12.7629
12.6673
12.7064
12.6917
12.6991
Monday 13 November 2023 (13/11/2023)
12.7691
12.7622
12.7939
12.7581
12.7760
Friday 10 November 2023 (10/11/2023)
12.9070
12.7870
12.9562
12.7779
12.8671
Thursday 9 November 2023 (09/11/2023)
12.7144
12.9066
12.8862
12.7088
12.7975
Wednesday 8 November 2023 (08/11/2023)
12.6975
12.7153
12.7099
12.7030
12.7065
Tuesday 7 November 2023 (07/11/2023)
12.8109
12.6970
12.7997
12.6969
12.7483
Monday 6 November 2023 (06/11/2023)
12.7768
12.8087
12.8399
12.7788
12.8094
Friday 3 November 2023 (03/11/2023)
12.7486
12.7893
12.7721
12.7269
12.7495
Thursday 2 November 2023 (02/11/2023)
12.8225
12.7506
12.8290
12.7495
12.7893
Wednesday 1 November 2023 (01/11/2023)
13.0066
12.8274
13.0128
12.8467
12.9298

October

Tuesday 31 October 2023 (31/10/2023)
13.0553
13.0164
13.0333
13.0030
13.0182
Monday 30 October 2023 (30/10/2023)
13.0456
13.0496
13.0609
13.0141
13.0375
Friday 27 October 2023 (27/10/2023)
13.1250
13.0599
13.0799
13.0636
13.0718
Thursday 26 October 2023 (26/10/2023)
13.2834
13.1250
13.2691
13.2000
13.2346
Wednesday 25 October 2023 (25/10/2023)
13.2858
13.2827
13.3182
13.2662
13.2922
Tuesday 24 October 2023 (24/10/2023)
13.2510
13.2856
13.2796
13.2398
13.2597
Monday 23 October 2023 (23/10/2023)
13.3009
13.2515
13.3185
13.2770
13.2978
Friday 20 October 2023 (20/10/2023)
13.3559
13.2953
13.4350
13.3271
13.3811
Thursday 19 October 2023 (19/10/2023)
13.3072
13.3589
13.3678
13.3175
13.3427
Wednesday 18 October 2023 (18/10/2023)
13.2017
13.3056
13.3373
13.1921
13.2647
Tuesday 17 October 2023 (17/10/2023)
13.1421
13.1989
13.2060
13.1325
13.1693
Monday 16 October 2023 (16/10/2023)
13.2456
13.1421
13.2248
13.1670
13.1959
Friday 13 October 2023 (13/10/2023)
13.1329
13.2521
13.1527
13.1321
13.1424
Thursday 12 October 2023 (12/10/2023)
13.1166
13.1349
13.1526
13.0804
13.1165
Wednesday 11 October 2023 (11/10/2023)
13.2052
13.1152
13.1747
13.1367
13.1557
Tuesday 10 October 2023 (10/10/2023)
13.3973
13.2029
13.4002
13.2589
13.3296
Monday 9 October 2023 (09/10/2023)
13.3010
13.3956
13.4587
13.3506
13.4047
Friday 6 October 2023 (06/10/2023)
13.3251
13.2942
13.3832
13.3501
13.3667
Thursday 5 October 2023 (05/10/2023)
13.0609
13.3266
13.3651
13.0746
13.2199
Wednesday 4 October 2023 (04/10/2023)
13.1857
13.0625
13.1394
13.1249
13.1322
Tuesday 3 October 2023 (03/10/2023)
12.9219
13.1725
13.1603
12.8722
13.0163
Monday 2 October 2023 (02/10/2023)
12.8529
12.9248
12.9272
12.8329
12.8801

September

Friday 29 September 2023 (29/09/2023)
13.0077
12.8406
12.9387
12.8801
12.9094
Thursday 28 September 2023 (28/09/2023)
13.0920
13.0069
13.1166
13.0789
13.0978
Wednesday 27 September 2023 (27/09/2023)
12.9797
13.0892
13.1215
12.9679
13.0447
Tuesday 26 September 2023 (26/09/2023)
12.9285
12.9823
12.9974
12.8958
12.9466
Monday 25 September 2023 (25/09/2023)
12.7399
12.9255
12.8565
12.7945
12.8255
Friday 22 September 2023 (22/09/2023)
12.7761
12.7699
12.7803
12.7438
12.7621
Thursday 21 September 2023 (21/09/2023)
12.6971
12.7848
12.7401
12.6487
12.6944
Wednesday 20 September 2023 (20/09/2023)
12.7034
12.7014
12.7033
12.6782
12.6908
Tuesday 19 September 2023 (19/09/2023)
12.7064
12.7054
12.7310
12.7078
12.7194
Monday 18 September 2023 (18/09/2023)
12.6373
12.7070
12.6816
12.6414
12.6615
Friday 15 September 2023 (15/09/2023)
12.6670
12.6222
12.6685
12.6203
12.6444
Thursday 14 September 2023 (14/09/2023)
12.6594
12.6700
12.6689
12.6500
12.6595
Wednesday 13 September 2023 (13/09/2023)
12.7126
12.6580
12.7187
12.6475
12.6831
Tuesday 12 September 2023 (12/09/2023)
12.7289
12.7111
12.7454
12.7347
12.7401
Monday 11 September 2023 (11/09/2023)
12.8963
12.7284
12.9254
12.7245
12.8250
Friday 8 September 2023 (08/09/2023)
12.8674
12.8978
12.8563
12.8121
12.8342
Thursday 7 September 2023 (07/09/2023)
12.8941
12.8655
12.9461
12.7754
12.8608
Wednesday 6 September 2023 (06/09/2023)
12.7675
12.8935
12.9219
12.8174
12.8697
Tuesday 5 September 2023 (05/09/2023)
12.6453
12.7726
12.7542
12.6301
12.6922
Monday 4 September 2023 (04/09/2023)
12.5633
12.6450
12.6265
12.5626
12.5946
Friday 1 September 2023 (01/09/2023)
12.6122
12.5767
12.6790
12.5696
12.6243

August

Thursday 31 August 2023 (31/08/2023)
12.3715
12.6112
12.5673
12.3764
12.4719
Wednesday 30 August 2023 (30/08/2023)
12.3933
12.3743
12.3821
12.3550
12.3686
Tuesday 29 August 2023 (29/08/2023)
12.3474
12.3922
12.3895
12.3358
12.3627
Monday 28 August 2023 (28/08/2023)
12.3319
12.3407
12.3393
12.2999
12.3196
Friday 25 August 2023 (25/08/2023)
12.3939
12.3091
12.3480
12.3267
12.3374
Thursday 24 August 2023 (24/08/2023)
12.4147
12.3956
12.4341
12.3809
12.4075
Wednesday 23 August 2023 (23/08/2023)
12.4799
12.4165
12.4665
12.4401
12.4533
Tuesday 22 August 2023 (22/08/2023)
12.5674
12.4820
12.5548
12.4853
12.5201
Monday 21 August 2023 (21/08/2023)
12.5849
12.5622
12.5911
12.5785
12.5848
Friday 18 August 2023 (18/08/2023)
12.6306
12.5851
12.6293
12.6215
12.6254
Thursday 17 August 2023 (17/08/2023)
12.6654
12.6317
13.1716
12.5780
12.8748
Wednesday 16 August 2023 (16/08/2023)
12.7014
12.6718
12.6867
12.4357
12.5612
Tuesday 15 August 2023 (15/08/2023)
12.6726
12.7010
12.7317
12.6826
12.7072
Monday 14 August 2023 (14/08/2023)
12.6658
12.6712
12.6945
12.6633
12.6789
Friday 11 August 2023 (11/08/2023)
12.7383
12.6508
12.7092
12.6509
12.6801
Thursday 10 August 2023 (10/08/2023)
12.7084
12.7419
12.7107
12.6484
12.6796
Wednesday 9 August 2023 (09/08/2023)
12.7553
12.7081
12.7588
12.7142
12.7365
Tuesday 8 August 2023 (08/08/2023)
12.7639
12.7566
12.8040
12.7326
12.7683
Monday 7 August 2023 (07/08/2023)
12.7499
12.7608
12.7809
12.7545
12.7677
Friday 4 August 2023 (04/08/2023)
12.9897
12.7579
12.9638
12.8012
12.8825
Thursday 3 August 2023 (03/08/2023)
12.7503
12.9881
12.9992
12.7907
12.8950
Wednesday 2 August 2023 (02/08/2023)
12.7120
12.7451
12.7529
12.6822
12.7176
Tuesday 1 August 2023 (01/08/2023)
12.6973
12.7099
12.6900
12.6527
12.6714

July

Monday 31 July 2023 (31/07/2023)
12.6015
12.6977
12.6636
12.6495
12.6566
Friday 28 July 2023 (28/07/2023)
12.7605
12.5980
12.7067
12.6579
12.6823
Thursday 27 July 2023 (27/07/2023)
12.7515
12.7612
12.7678
12.6785
12.7232
Wednesday 26 July 2023 (26/07/2023)
12.8567
12.7525
12.8093
12.7981
12.8037
Tuesday 25 July 2023 (25/07/2023)
12.7756
12.8558
12.8040
12.7695
12.7868
Monday 24 July 2023 (24/07/2023)
12.8249
12.7837
12.8644
12.7874
12.8259
Friday 21 July 2023 (21/07/2023)
12.8142
12.8545
12.8977
12.8297
12.8637
Thursday 20 July 2023 (20/07/2023)
12.6945
12.8136
12.7757
12.7477
12.7617
Wednesday 19 July 2023 (19/07/2023)
12.7210
12.6929
12.7245
12.7172
12.7209
Tuesday 18 July 2023 (18/07/2023)
12.6691
12.7214
12.7198
12.6828
12.7013
Monday 17 July 2023 (17/07/2023)
12.6711
12.6677
12.7482
12.6970
12.7226
Friday 14 July 2023 (14/07/2023)
12.8457
12.6742
12.8047
12.7399
12.7723
Thursday 13 July 2023 (13/07/2023)
12.8149
12.8441
12.8900
12.8134
12.8517
Wednesday 12 July 2023 (12/07/2023)
12.8825
12.8150
12.8856
12.7932
12.8394
Tuesday 11 July 2023 (11/07/2023)
12.8419
12.8818
12.8841
12.8525
12.8683
Monday 10 July 2023 (10/07/2023)
12.9000
12.8400
12.9220
12.8200
12.8710
Friday 7 July 2023 (07/07/2023)
12.8990
12.9140
13.0160
12.8500
12.9330
Thursday 6 July 2023 (06/07/2023)
12.8060
12.9000
13.0110
12.7850
12.8980
Wednesday 5 July 2023 (05/07/2023)
12.8980
12.8050
12.9040
12.7960
12.8500
Tuesday 4 July 2023 (04/07/2023)
12.8820
12.8960
12.9080
12.8540
12.8810
Monday 3 July 2023 (03/07/2023)
12.9348
12.8816
12.9270
12.8856
12.9063

June

Friday 30 June 2023 (30/06/2023)
12.9229
12.9248
12.9519
12.9058
12.9289
Thursday 29 June 2023 (29/06/2023)
12.8912
12.9220
12.8868
12.8856
12.8862
Wednesday 28 June 2023 (28/06/2023)
12.9485
12.8925
12.9463
12.8887
12.9175
Tuesday 27 June 2023 (27/06/2023)
13.0263
12.9488
13.0096
12.9797
12.9947
Monday 26 June 2023 (26/06/2023)
13.0233
13.0258
13.0301
13.0230
13.0266
Friday 23 June 2023 (23/06/2023)
13.0666
13.0381
13.0585
13.0076
13.0331
Thursday 22 June 2023 (22/06/2023)
13.0061
13.0672
13.0417
13.0268
13.0343
Wednesday 21 June 2023 (21/06/2023)
13.0085
13.0065
13.0326
12.9898
13.0112
Tuesday 20 June 2023 (20/06/2023)
12.9319
13.0092
12.9871
12.9258
12.9565
Monday 19 June 2023 (19/06/2023)
12.9321
12.9330
12.9583
12.9324
12.9454
Friday 16 June 2023 (16/06/2023)
12.9474
12.9523
12.9723
12.9262
12.9493
Thursday 15 June 2023 (15/06/2023)
12.8410
12.9476
13.0090
12.8377
12.9234
Wednesday 14 June 2023 (14/06/2023)
12.9328
12.8410
12.9112
12.9096
12.9104
Tuesday 13 June 2023 (13/06/2023)
12.9382
12.9335
12.9611
12.9310
12.9461
Monday 12 June 2023 (12/06/2023)
12.9778
12.9385
12.9858
12.9328
12.9593
Friday 9 June 2023 (09/06/2023)
13.0127
12.9581
13.0048
12.9840
12.9944
Thursday 8 June 2023 (08/06/2023)
12.9857
13.0114
13.0285
12.9901
13.0093
Wednesday 7 June 2023 (07/06/2023)
12.9691
12.9851
12.9570
12.9509
12.9540
Tuesday 6 June 2023 (06/06/2023)
12.9912
12.9688
12.9984
12.9777
12.9881
Monday 5 June 2023 (05/06/2023)
13.0534
12.9912
13.0725
13.0257
13.0491
Friday 2 June 2023 (02/06/2023)
13.0524
13.0725
13.0682
13.0480
13.0581
Thursday 1 June 2023 (01/06/2023)
13.0282
13.0524
13.0197
13.0099
13.0148

May

Wednesday 31 May 2023 (31/05/2023)
12.9812
13.0274
13.0266
12.9604
12.9935
Tuesday 30 May 2023 (30/05/2023)
12.9433
12.9802
12.9724
12.9432
12.9578
Monday 29 May 2023 (29/05/2023)
12.9604
12.9419
12.9512
12.9138
12.9325
Friday 26 May 2023 (26/05/2023)
13.0886
12.9527
13.0596
12.9465
13.0031
Thursday 25 May 2023 (25/05/2023)
13.0961
13.0882
13.1054
13.0625
13.0840
Wednesday 24 May 2023 (24/05/2023)
13.3122
13.0955
13.2874
13.1244
13.2059
Tuesday 23 May 2023 (23/05/2023)
13.2515
13.3122
13.3095
13.2381
13.2738
Monday 22 May 2023 (22/05/2023)
13.1476
13.2514
13.2770
13.1503
13.2137
Friday 19 May 2023 (19/05/2023)
13.1214
13.1519
13.1379
13.1025
13.1202
Thursday 18 May 2023 (18/05/2023)
13.0767
13.1213
13.1228
13.1204
13.1216
Wednesday 17 May 2023 (17/05/2023)
12.9817
13.0762
13.0933
12.9545
13.0239
Tuesday 16 May 2023 (16/05/2023)
12.9516
12.9811
12.9919
12.9701
12.9810
Monday 15 May 2023 (15/05/2023)
12.9687
12.9508
13.0348
12.9506
12.9927
Friday 12 May 2023 (12/05/2023)
13.0309
12.9859
13.0481
12.9799
13.0140
Thursday 11 May 2023 (11/05/2023)
13.1285
13.0308
13.1375
13.0574
13.0975
Wednesday 10 May 2023 (10/05/2023)
13.2797
13.1280
13.2653
13.1427
13.2040
Tuesday 9 May 2023 (09/05/2023)
13.3068
13.2802
13.2941
13.2800
13.2871
Monday 8 May 2023 (08/05/2023)
13.2881
13.3058
13.3389
13.2987
13.3188
Friday 5 May 2023 (05/05/2023)
13.2311
13.2636
13.2673
13.2636
13.2655
Thursday 4 May 2023 (04/05/2023)
13.1692
13.2307
13.2366
13.1782
13.2074
Wednesday 3 May 2023 (03/05/2023)
13.1951
13.1694
13.1788
13.1710
13.1749
Tuesday 2 May 2023 (02/05/2023)
13.2467
13.1951
13.2537
13.1915
13.2226
Monday 1 May 2023 (01/05/2023)
13.2835
13.2463
13.2977
13.2380
13.2679

April

Friday 28 April 2023 (28/04/2023)
13.2740
13.2790
13.2914
13.2306
13.2610
Thursday 27 April 2023 (27/04/2023)
13.3127
13.2708
13.3329
13.2757
13.3043
Wednesday 26 April 2023 (26/04/2023)
13.2664
13.3133
13.3351
13.2522
13.2937
Tuesday 25 April 2023 (25/04/2023)
13.2804
13.2664
13.2933
13.2037
13.2485
Monday 24 April 2023 (24/04/2023)
13.3027
13.2797
13.3028
13.2983
13.3006
Friday 21 April 2023 (21/04/2023)
13.3572
13.3006
13.3081
13.3008
13.3045
Thursday 20 April 2023 (20/04/2023)
13.4061
13.3569
13.4272
13.3843
13.4058
Wednesday 19 April 2023 (19/04/2023)
13.4827
13.4076
13.4710
13.4667
13.4689
Tuesday 18 April 2023 (18/04/2023)
13.4543
13.4820
13.5071
13.4599
13.4835
Monday 17 April 2023 (17/04/2023)
13.4617
13.4544
13.5024
13.4632
13.4828
Friday 14 April 2023 (14/04/2023)
13.5043
13.4737
13.5837
13.4768
13.5303
Thursday 13 April 2023 (13/04/2023)
13.4458
13.5045
13.5143
13.4874
13.5009
Wednesday 12 April 2023 (12/04/2023)
13.4981
13.4459
13.4732
13.4419
13.4576
Tuesday 11 April 2023 (11/04/2023)
13.4481
13.4987
13.4772
13.4418
13.4595
Monday 10 April 2023 (10/04/2023)
13.4029
13.4486
13.4548
13.3991
13.4270
Friday 7 April 2023 (07/04/2023)
13.5231
13.4154
13.5138
13.4134
13.4636
Thursday 6 April 2023 (06/04/2023)
13.6047
13.5232
13.6443
13.5268
13.5856
Wednesday 5 April 2023 (05/04/2023)
13.4906
13.6034
13.6096
13.4930
13.5513
Tuesday 4 April 2023 (04/04/2023)
13.4427
13.4898
13.5086
13.4477
13.4782
Monday 3 April 2023 (03/04/2023)
13.3580
13.4418
13.4756
13.3386
13.4071

March

Friday 31 March 2023 (31/03/2023)
13.3813
13.3302
13.3808
13.3330
13.3569
Thursday 30 March 2023 (30/03/2023)
13.3481
13.3809
13.4018
13.3466
13.3742
Wednesday 29 March 2023 (29/03/2023)
13.4031
13.3481
13.4057
13.3247
13.3652
Tuesday 28 March 2023 (28/03/2023)
13.4267
13.4032
13.4236
13.3963
13.4100
Monday 27 March 2023 (27/03/2023)
13.4034
13.4252
13.4304
13.3995
13.4150
Friday 24 March 2023 (24/03/2023)
13.5465
13.4052
13.6113
13.4198
13.5156
Thursday 23 March 2023 (23/03/2023)
13.5530
13.5473
13.5891
13.5370
13.5631
Wednesday 22 March 2023 (22/03/2023)
13.5613
13.5522
13.5823
13.5010
13.5417
Tuesday 21 March 2023 (21/03/2023)
13.7723
13.5614
13.7838
13.6066
13.6952
Monday 20 March 2023 (20/03/2023)
13.7256
13.7703
13.9580
13.7260
13.8420
Friday 17 March 2023 (17/03/2023)
13.6408
13.8028
13.7867
13.6153
13.7010
Thursday 16 March 2023 (16/03/2023)
13.7871
13.6398
13.8855
13.6956
13.7906
Wednesday 15 March 2023 (15/03/2023)
13.5870
13.7878
13.7842
13.6302
13.7072
Tuesday 14 March 2023 (14/03/2023)
13.7757
13.5879
13.9061
13.6163
13.7612
Monday 13 March 2023 (13/03/2023)
13.3416
13.7751
13.8499
13.3184
13.5842
Friday 10 March 2023 (10/03/2023)
13.2782
13.3403
13.3591
13.2581
13.3086
Thursday 9 March 2023 (09/03/2023)
13.0273
13.2787
13.3280
13.0043
13.1662
Wednesday 8 March 2023 (08/03/2023)
13.1586
13.0247
13.1200
13.0396
13.0798
Tuesday 7 March 2023 (07/03/2023)
13.2248
13.1597
13.2071
13.1679
13.1875
Monday 6 March 2023 (06/03/2023)
13.2238
13.2252
13.2458
13.2104
13.2281
Friday 3 March 2023 (03/03/2023)
13.3294
13.2037
13.2770
13.2624
13.2697
Thursday 2 March 2023 (02/03/2023)
13.3143
13.3279
13.3317
13.3049
13.3183
Wednesday 1 March 2023 (01/03/2023)
13.4151
13.3141
13.4216
13.3148
13.3682

February

Tuesday 28 February 2023 (28/02/2023)
13.5292
13.4151
13.4701
13.4428
13.4565
Monday 27 February 2023 (27/02/2023)
13.5117
13.5293
13.5482
13.5001
13.5242
Friday 24 February 2023 (24/02/2023)
13.5615
13.5158
13.5747
13.5176
13.5462
Thursday 23 February 2023 (23/02/2023)
13.5455
13.5608
13.5846
13.5352
13.5599
Wednesday 22 February 2023 (22/02/2023)
13.6330
13.5461
13.6222
13.5447
13.5835
Tuesday 21 February 2023 (21/02/2023)
13.6682
13.6339
13.6601
13.6387
13.6494
Monday 20 February 2023 (20/02/2023)
13.6495
13.6687
13.6722
13.6338
13.6530
Friday 17 February 2023 (17/02/2023)
13.7669
13.6290
13.7301
13.7010
13.7156
Thursday 16 February 2023 (16/02/2023)
13.8766
13.7680
13.8710
13.7922
13.8316
Wednesday 15 February 2023 (15/02/2023)
13.8898
13.8768
13.8835
13.8757
13.8796
Tuesday 14 February 2023 (14/02/2023)
13.9286
13.8887
13.9534
13.9149
13.9342
Monday 13 February 2023 (13/02/2023)
13.9955
13.9283
13.9724
13.9657
13.9691
Friday 10 February 2023 (10/02/2023)
13.9553
13.9739
13.9799
13.9742
13.9771
Thursday 9 February 2023 (09/02/2023)
14.0854
13.9545
14.1375
14.0040
14.0708
Wednesday 8 February 2023 (08/02/2023)
14.0896
14.0849
14.1183
14.0940
14.1062
Tuesday 7 February 2023 (07/02/2023)
14.2539
14.0900
14.2689
14.1290
14.1990
Monday 6 February 2023 (06/02/2023)
14.1386
14.2546
14.2857
14.1404
14.2131
Friday 3 February 2023 (03/02/2023)
14.0167
14.1533
14.0975
14.0262
14.0619
Thursday 2 February 2023 (02/02/2023)
13.9966
14.0163
14.0035
13.9841
13.9938
Wednesday 1 February 2023 (01/02/2023)
14.1568
13.9969
14.0971
14.0576
14.0774

January

Tuesday 31 January 2023 (31/01/2023)
14.0199
14.1570
14.0752
14.0021
14.0387
Monday 30 January 2023 (30/01/2023)
14.1077
14.0193
14.0903
14.0472
14.0688
Friday 27 January 2023 (27/01/2023)
14.1109
14.1080
14.1095
14.0620
14.0858
Thursday 26 January 2023 (26/01/2023)
14.0321
14.1107
14.0996
14.0637
14.0817
Wednesday 25 January 2023 (25/01/2023)
14.0619
14.0320
14.0447
14.0386
14.0417
Tuesday 24 January 2023 (24/01/2023)
14.0723
14.0600
14.0988
14.0943
14.0966
Monday 23 January 2023 (23/01/2023)
14.1405
14.0716
14.1069
14.0730
14.0900
Friday 20 January 2023 (20/01/2023)
14.1118
14.1087
14.1143
14.0671
14.0907
Thursday 19 January 2023 (19/01/2023)
13.9982
14.1074
14.1703
14.0137
14.0920
Wednesday 18 January 2023 (18/01/2023)
13.9300
13.9996
14.0012
13.9206
13.9609
Tuesday 17 January 2023 (17/01/2023)
14.0093
13.9293
14.0489
14.0010
14.0250
Monday 16 January 2023 (16/01/2023)
14.0237
14.0071
14.0422
14.0321
14.0372
Friday 13 January 2023 (13/01/2023)
14.0981
14.0051
14.0755
14.0490
14.0623
Thursday 12 January 2023 (12/01/2023)
14.1038
14.0964
14.1018
14.0959
14.0989
Wednesday 11 January 2023 (11/01/2023)
14.1958
14.1032
14.2275
14.1357
14.1816
Tuesday 10 January 2023 (10/01/2023)
14.2946
14.1982
14.2833
14.2432
14.2633
Monday 9 January 2023 (09/01/2023)
14.2380
14.2932
14.3467
14.2619
14.3043
Friday 6 January 2023 (06/01/2023)
14.2414
14.2327
14.2509
14.1751
14.2130
Thursday 5 January 2023 (05/01/2023)
14.3717
14.2405
14.3808
14.2690
14.3249
Wednesday 4 January 2023 (04/01/2023)
14.1970
14.3713
14.2854
14.2448
14.2651
Tuesday 3 January 2023 (03/01/2023)
14.3415
14.1963
14.3371
14.2866
14.3119
Monday 2 January 2023 (02/01/2023)
14.3346
14.3408
14.3807
14.3565
14.3686