MENU

Live CAD to IQD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 877.9440 IQD

1 IQD to CAD = 0.0011

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 853.3616 847.2160 Spreads Data from IMTI
International Payment: Independent 870.0425
863.8969 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 842.8262 832.6421 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 864.7748
851.6057 Home delivery, airport collection
Cash/Travel: High Street Providers 842.8262 834.0468
Cash/Travel: TravelFX 870.0425
863.8969 Online Exclusive

CAD/IQD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Iraqi Dinar (IQD)

Loading

Exchange Rate Today for Converting CAD To IQD

Convert CAD:
To IQD:
1
877.9440
10
8,779.4400
50
43,897.2000
100
87,794.4000
500
438,972.0000
1,000
877,944.0000
Convert CAD:
To IQD:
2,500
2,194,860.0000
5,000
4,389,720.0000
7,500
6,584,580.0000
10,000
8,779,440.0000
50,000
43,897,200.0000
1,00,000
87,794,400.0000

Exchange Rate History for CAD To IQD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 851.4020

Close: 854.5950

Mid: 847.2000

2

Open: 861.1690

Close: 866.7560

Mid: 864.0515

3

Open: 860.2030

Close: 863.9270

Mid: 863.0160

4

Open: 858.0500

Close: 859.7610

Mid: 859.9600

5

Open: 862.8000

Close: 858.6010

Mid: 860.0375

6

Open: 863.4820

Close: 869.6530

Mid: 865.8610

7

Open: 863.4820

Close: 869.6530

Mid: 865.8610

8

Open: 863.4820

Close: 869.6530

Mid: 865.8610

9

Open: 875.4900

Close: 874.0990

Mid: 874.7545

10

Open: 868.7500

Close: 870.0010

Mid: 868.1035

11

Open: 874.2240

Close: 874.7610

Mid: 876.3180

12

Open: 870.1660

Close: 870.9060

Mid: 870.9740

13

Open: 881.0940

Close: 880.9180

Mid: 879.4925

14

Open: 881.0940

Close: 880.9180

Mid: 879.4925

15

Open: 881.0940

Close: 880.9180

Mid: 879.4925

16

Open: 882.2210

Close: 880.0340

Mid: 880.9750

17

Open: 875.7670

Close: 875.7490

Mid: 876.3090

18

Open: 884.7000

Close: 876.1820

Mid: 879.7410

19

Open: 874.3510

Close: 868.4680

Mid: 872.1610

20

Open: 866.8510

Close: 863.7220

Mid: 864.7005

21

Open: 866.8510

Close: 863.7220

Mid: 864.7005

22

Open: 866.8510

Close: 863.7220

Mid: 864.7005

23

Open: 860.0800

Close: 860.9560

Mid: 859.6105

24

Open: 868.9920

Close: 877.1730

Mid: 872.5570

25

Open: 878.2050

Close: 882.8510

Mid: 881.0770

26

Open: 882.9030

Close: 886.7820

Mid: 884.1340

27

Open: 885.0960

Close: 879.7480

Mid: 882.4265

28

Open: 885.0960

Close: 879.7480

Mid: 882.4265

29

Open: 885.0960

Close: 879.7480

Mid: 882.4265

30

Open: 876.7380

Close: 879.6600

Mid: 879.4155

31

Open: 877.1720

Close: 875.1730

Mid: 876.2905

February - 2017

SunMonTueWedThuFriSat
1

Open: 881.9540

Close: 883.5770

Mid: 881.4185

2

Open: 886.6140

Close: 889.0500

Mid: 886.7540

3

Open: 890.6480

Close: 887.8900

Mid: 889.2775

4

Open: 890.6480

Close: 887.8900

Mid: 889.2775

5

Open: 890.6480

Close: 887.8900

Mid: 889.2775

6

Open: 880.6870

Close: 880.9440

Mid: 882.4375

7

Open: 881.7330

Close: 879.6430

Mid: 881.2045

8

Open: 874.6900

Close: 875.6160

Mid: 876.6650

9

Open: 873.8680

Close: 877.5460

Mid: 876.4595

10

Open: 880.1960

Close: 885.3920

Mid: 883.4150

11

Open: 880.1960

Close: 885.3920

Mid: 883.4150

12

Open: 880.1960

Close: 885.3920

Mid: 883.4150

13

Open: 883.2820

Close: 886.3180

Mid: 883.5645

14

Open: 886.5100

Close: 887.9510

Mid: 887.2150

15

Open: 886.4400

Close: 883.4610

Mid: 885.8400

16

Open: 878.5450

Close: 874.1580

Mid: 876.5285

17

Open: 892.4460

Close: 894.7830

Mid: 893.3890

18

Open: 892.4460

Close: 894.7830

Mid: 893.3890

19

Open: 892.4460

Close: 894.7830

Mid: 893.3890

20

Open: 881.8050

Close: 881.0250

Mid: 880.7835

21

Open: 878.9510

Close: 882.0900

Mid: 880.4565

22

Open: 875.3960

Close: 872.0140

Mid: 873.6320

23

Open: 868.4540

Close: 870.5500

Mid: 869.8230

24

Open: 874.3670

Close: 877.4330

Mid: 874.2625

25

Open: 874.3670

Close: 877.4330

Mid: 874.2625

26

Open: 874.3670

Close: 877.4330

Mid: 874.2625

27

Open: 880.4650

Close: 873.6410

Mid: 877.3520

28

Open: 871.4630

Close: 864.4920

Mid: 867.2005

March - 2017

SunMonTueWedThuFriSat
1

Open: 866.7720

Close: 866.9030

Mid: 866.9240

2

Open: 860.3470

Close: 859.3350

Mid: 859.6045

3

Open: 857.7860

Close: 849.7070

Mid: 853.4970

4

Open: 857.7860

Close: 849.7070

Mid: 853.4970

5

Open: 857.7860

Close: 849.7070

Mid: 853.4970

6

Open: 852.2340

Close: 851.8560

Mid: 850.6370

7

Open: 855.9970

Close: 856.8420

Mid: 856.3250

8

Open: 856.4980

Close: 853.8110

Mid: 854.8775

9

Open: 856.2040

Close: 851.7770

Mid: 852.9855

10

Open: 850.6500

Close: 845.8990

Mid: 847.7295

11

Open: 850.6500

Close: 845.8990

Mid: 847.7295

12

Open: 850.6500

Close: 845.8990

Mid: 847.7295

13

Open: 848.6670

Close: 851.4930

Mid: 848.7980

14

Open: 856.5170

Close: 858.0020

Mid: 856.4035

15

Open: 855.1200

Close: 855.8260

Mid: 855.7005

16

Open: 854.9000

Close: 852.2810

Mid: 853.4925

17

Open: 860.3340

Close: 860.5600

Mid: 860.8265

18

Open: 860.3340

Close: 860.5600

Mid: 860.8265

19

Open: 860.3340

Close: 860.5600

Mid: 860.8265

20

Open: 861.4680

Close: 859.6830

Mid: 859.3885

21

Open: 860.9110

Close: 855.5060

Mid: 858.6560

22

Open: 859.2840

Close: 861.6610

Mid: 858.9290

23

Open: 857.8890

Close: 857.4720

Mid: 858.1390

24

Open: 856.6860

Close: 853.8620

Mid: 854.8770

25

Open: 856.6860

Close: 853.8620

Mid: 854.8770

26

Open: 856.6860

Close: 853.8620

Mid: 854.8770

27

Open: 852.7970

Close: 849.4400

Mid: 850.0585

28

Open: 852.7090

Close: 856.3520

Mid: 854.4995

29

Open: 855.5670

Close: 862.5310

Mid: 858.7350

30

Open: 858.0960

Close: 864.2150

Mid: 861.7630

31

Open: 860.8250

Close: 863.9210

Mid: 861.2035

April - 2017

SunMonTueWedThuFriSat
1

Open: 860.8250

Close: 863.9210

Mid: 861.2035

2

Open: 860.8250

Close: 863.9210

Mid: 861.2035

3

Open: 857.4930

Close: 852.1650

Mid: 854.3640

4

Open: 849.4040

Close: 847.6780

Mid: 847.7440

5

Open: 847.4270

Close: 846.4440

Mid: 847.4620

6

Open: 848.4800

Close: 851.2370

Mid: 849.0895

7

Open: 850.7420

Close: 856.1120

Mid: 852.9875

8

Open: 850.7420

Close: 856.1120

Mid: 852.9875

9

Open: 850.7420

Close: 856.1120

Mid: 852.9875

10

Open: 853.9940

Close: 857.4970

Mid: 854.6800

11

Open: 853.2550

Close: 852.8150

Mid: 851.9510

12

Open: 854.7010

Close: 854.6660

Mid: 855.7095

13

Open: 854.0310

Close: 853.1850

Mid: 855.2930

14

Open: 857.4110

Close: 857.9140

Mid: 857.4210

15

Open: 857.4110

Close: 857.9140

Mid: 857.4210

16

Open: 857.4110

Close: 857.9140

Mid: 857.4210

17

Open: 48.2312

Close: 47.9081

Mid: 48.0233

18

Open: 47.9385

Close: 47.8984

Mid: 47.8879

19

Open: 845.9130

Close: 841.4940

Mid: 843.3920

20

Open: 846.7380

Close: 847.4260

Mid: 844.4625

21

Open: 849.7060

Close: 847.5700

Mid: 849.1140

22

Open: 849.7060

Close: 847.5700

Mid: 849.1140

23

Open: 849.7060

Close: 847.5700

Mid: 849.1140

24

Open: 830.2820

Close: 831.5780

Mid: 833.4690

25

Open: 843.3840

Close: 834.3120

Mid: 836.7980

26

Open: 836.5510

Close: 835.7890

Mid: 838.6845

27

Open: 836.4670

Close: 838.3190

Mid: 838.0425

28

Open: 838.7370

Close: 836.0740

Mid: 835.9065

29

Open: 838.7370

Close: 836.0740

Mid: 835.9065

30

Open: 838.7370

Close: 836.0740

Mid: 835.9065

May - 2017

SunMonTueWedThuFriSat
1

Open: 836.9830

Close: 836.2190

Mid: 836.5185

2

Open: 836.3480

Close: 831.9370

Mid: 833.8070

3

Open: 830.4880

Close: 832.6200

Mid: 831.1180

4

Open: 832.7760

Close: 824.3090

Mid: 828.3850

5

Open: 825.6690

Close: 830.7560

Mid: 827.1990

6

Open: 825.6690

Close: 830.7560

Mid: 827.1990

7

Open: 825.6690

Close: 830.7560

Mid: 827.1990

8

Open: 829.8930

Close: 835.8810

Mid: 833.0270

9

Open: 835.2830

Close: 836.9880

Mid: 836.2660

10

Open: 833.1690

Close: 837.3730

Mid: 834.4815

11

Open: 835.3980

Close: 833.3440

Mid: 832.4310

12

Open: 833.5010

Close: 827.3560

Mid: 830.1545

13

Open: 833.5010

Close: 827.3560

Mid: 830.1545

14

Open: 833.5010

Close: 827.3560

Mid: 830.1545

15

Open: 828.9210

Close: 829.1870

Mid: 829.5275

16

Open: 836.4620

Close: 830.3650

Mid: 832.8645

17

Open: 835.5260

Close: 830.6950

Mid: 832.2085

18

Open: 835.3100

Close: 839.6260

Mid: 836.7555

19

Open: 841.4680

Close: 839.6330

Mid: 839.0570

20

Open: 841.4680

Close: 839.6330

Mid: 839.0570

21

Open: 841.4680

Close: 839.6330

Mid: 839.0570

22

Open: 841.8730

Close: 839.8690

Mid: 841.0140

23

Open: 844.6590

Close: 848.1580

Mid: 846.0965

24

Open: 848.9360

Close: 852.4920

Mid: 850.5130

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/IQD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/IQD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

5-Day Forecast: Pound to Canadian Dollar

The Canadian Dollar could well undergo volatile swings in the week ahead as the standout...

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada