MENU

1 CAD = 902.2704 IQD

1 IQD to CAD = 0.0011

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
894.1500 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
877.0068 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
870.6909 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
894.1500 0% Commission

Airport Pickup

Moneycorp
888.7363 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/IQD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Iraqi Dinar (IQD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To IQD

Convert CAD:
To IQD:
1
902.2704
10
9,022.7040
50
45,113.5200
100
90,227.0400
500
451,135.2000
1,000
902,270.4000
Convert CAD:
To IQD:
2,500
2,255,676.0000
5,000
4,511,352.0000
7,500
6,767,028.0000
10,000
9,022,704.0000
50,000
45,113,520.0000
1,00,000
90,227,040.0000

Exchange Rate History for CAD To IQD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 925.5340

Close: 928.0960

Mid: 934.4880

2

Open: 927.5190

Close: 933.6790

Mid: 930.8380

3

Open: 933.6310

Close: 930.7840

Mid: 932.2165

4

Open: 930.4520

Close: 933.9280

Mid: 932.8435

5

Open: 934.3000

Close: 942.5280

Mid: 939.6410

6
7
8

Open: 942.3020

Close: 941.4720

Mid: 941.2270

9

Open: 941.0900

Close: 935.3410

Mid: 939.5205

10

Open: 934.9430

Close: 934.2790

Mid: 933.1685

11

Open: 934.8020

Close: 924.7470

Mid: 928.8700

12

Open: 924.2160

Close: 931.2740

Mid: 925.6530

13

Open: 931.4500

Close: 931.5040

Mid: 931.4770

14
15

Open: 932.1990

Close: 938.9620

Mid: 935.2520

16

Open: 939.2410

Close: 936.1070

Mid: 938.9405

17

Open: 934.6490

Close: 940.0710

Mid: 936.9190

18

Open: 939.3330

Close: 940.9170

Mid: 937.8730

19

Open: 941.0820

Close: 940.4070

Mid: 939.5330

20

Open: 938.3250

Close: 936.7530

Mid: 937.5390

21
22

Open: 938.0860

Close: 932.6850

Mid: 936.1920

23

Open: 936.9400

Close: 934.7100

Mid: 934.9490

24

Open: 935.2670

Close: 941.0690

Mid: 937.8005

25

Open: 941.4910

Close: 950.4970

Mid: 945.9745

26

Open: 944.1210

Close: 954.5530

Mid: 948.5090

27
28
29

Open: 950.2790

Close: 946.5310

Mid: 949.0520

30

Open: 947.6700

Close: 945.6980

Mid: 948.0105

31

Open: 948.7530

Close: 947.5750

Mid: 950.4530

February - 2018

SunMonTueWedThuFriSat
1

Open: 952.2390

Close: 948.6070

Mid: 949.3090

2

Open: 947.7320

Close: 947.4850

Mid: 947.5055

3
4
5

Open: 942.6770

Close: 939.3730

Mid: 941.6205

6

Open: 938.5520

Close: 932.2570

Mid: 936.4805

7

Open: 932.8270

Close: 932.0330

Mid: 932.5605

8

Open: 935.5180

Close: 930.6080

Mid: 930.1960

9

Open: 925.3990

Close: 927.4670

Mid: 925.4160

10
11
12

Open: 925.9550

Close: 928.9710

Mid: 927.5620

13

Open: 926.1450

Close: 928.9150

Mid: 926.5395

14

Open: 926.8090

Close: 924.7340

Mid: 925.9780

15

Open: 926.3980

Close: 932.7350

Mid: 929.1965

16

Open: 933.2000

Close: 932.7990

Mid: 934.1235

17
18
19

Open: 935.3680

Close: 931.5550

Mid: 933.8405

20

Open: 930.6880

Close: 921.6280

Mid: 927.0485

21

Open: 924.0940

Close: 920.4820

Mid: 923.3765

22

Open: 922.6030

Close: 914.0940

Mid: 919.8100

23

Open: 915.7180

Close: 926.1420

Mid: 920.0575

24

Open: 925.1220

Close: 923.3420

Mid: 924.3375

25

Open: 923.3420

Close: 923.9170

Mid: 923.7510

26

Open: 924.6270

Close: 925.5310

Mid: 922.7710

27

Open: 921.2310

Close: 916.5550

Mid: 919.3810

28

Open: 920.7280

Close: 915.4410

Mid: 918.2095

March - 2018

SunMonTueWedThuFriSat
1

Open: 911.5890

Close: 907.9330

Mid: 909.9345

2

Open: 903.6840

Close: 903.6900

Mid: 903.6055

3
4
5

Open: 904.5230

Close: 897.4380

Mid: 900.3910

6

Open: 896.3870

Close: 902.4630

Mid: 901.6185

7

Open: 900.4370

Close: 902.2240

Mid: 901.6560

8

Open: 904.9610

Close: 909.6270

Mid: 906.9315

9

Open: 910.4750

Close: 910.2650

Mid: 909.4785

10
11
12

Open: 910.5200

Close: 906.5560

Mid: 908.4215

13

Open: 905.7870

Close: 896.0620

Mid: 900.9265

14

Open: 897.2280

Close: 901.7260

Mid: 900.6030

15

Open: 901.4140

Close: 893.8080

Mid: 897.8325

16

Open: 896.3540

Close: 895.3570

Mid: 895.9060

17
18
19

Open: 896.3570

Close: 894.0470

Mid: 893.8215

20

Open: 890.1600

Close: 893.9430

Mid: 892.1120

21

Open: 897.3570

Close: 900.4170

Mid: 898.3130

22

Open: 901.3930

Close: 907.3720

Mid: 905.1830

23

Open: 903.7500

Close: 907.1930

Mid: 907.7300

24

Open: 906.8630

Close: 906.7530

Mid: 906.3600

25
26

Open: 906.8610

Close: 908.8320

Mid: 905.8280

27

Open: 906.9220

Close: 903.5180

Mid: 908.0235

28

Open: 907.7660

Close: 909.5310

Mid: 908.7710

29

Open: 910.9250

Close: 909.4180

Mid: 910.5385

30

Open: 908.7090

Close: 911.8820

Mid: 909.1080

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 906.8300

Close: 902.4400

Mid: 904.5005

2

Open: 907.3680

Close: 904.7130

Mid: 905.6150

3

Open: 906.8670

Close: 910.0950

Mid: 909.7905

4

Open: 913.4450

Close: 913.4680

Mid: 912.2475

5

Open: 916.3470

Close: 919.3640

Mid: 918.4595

6

Open: 917.5790

Close: 912.3220

Mid: 914.0905

7
8
9

Open: 911.9480

Close: 916.2160

Mid: 913.4050

10

Open: 916.7600

Close: 926.7430

Mid: 921.1525

11

Open: 925.2620

Close: 930.0660

Mid: 926.5020

12

Open: 930.2120

Close: 925.5950

Mid: 927.5115

13

Open: 929.3060

Close: 931.6290

Mid: 929.7030

14
15
16

Open: 926.8190

Close: 927.6280

Mid: 926.6565

17

Open: 928.8210

Close: 933.1950

Mid: 931.4075

18

Open: 930.8570

Close: 925.8140

Mid: 929.5175

19

Open: 925.3070

Close: 932.0250

Mid: 928.2805

20

Open: 924.7480

Close: 923.2630

Mid: 924.3855

21

Open: 923.2630

Close: 916.9320

Mid: 918.2450

22
23

Open: 917.5930

Close: 911.1120

Mid: 914.8620

24

Open: 911.5290

Close: 908.5390

Mid: 910.6780

25

Open: 909.5720

Close: 911.6630

Mid: 909.9645

26

Open: 912.8210

Close: 911.2270

Mid: 911.0135

27

Open: 913.4860

Close: 912.0250

Mid: 912.1995

28
29
30

Open: 907.3740

Close: 907.9640

Mid: 908.7925

May - 2018

SunMonTueWedThuFriSat
1

Open: 911.6730

Close: 921.4320

Mid: 916.7460

2

Open: 917.5830

Close: 912.7000

Mid: 914.8630

3

Open: 910.7080

Close: 910.0340

Mid: 910.2270

4

Open: 908.5750

Close: 915.4590

Mid: 911.1515

5

Open: 915.1120

Close: 910.1720

Mid: 912.6420

6
7

Open: 909.6030

Close: 904.3050

Mid: 906.8385

8

Open: 905.7250

Close: 899.9030

Mid: 902.3740

9

Open: 903.0080

Close: 910.7940

Mid: 906.8115

10

Open: 911.2430

Close: 915.5930

Mid: 914.1325

11

Open: 912.8080

Close: 917.2640

Mid: 914.6895

12
13

Open: 916.5700

Close: 915.4480

Mid: 915.9100

14

Open: 913.0910

Close: 914.3960

Mid: 913.5280

15

Open: 916.6280

Close: 910.3780

Mid: 913.7690

16

Open: 914.9190

Close: 909.1910

Mid: 914.0045

17

Open: 911.7320

Close: 908.9810

Mid: 912.3710

18

Open: 910.1970

Close: 909.6420

Mid: 910.1805

19

Open: 909.0650

Close: 909.0650

Mid: 908.0700

20
21

Open: 908.1370

Close: 912.3540

Mid: 910.3295

22

Open: 911.0250

Close: 912.2210

Mid: 912.6255

23

Open: 912.9910

Close: 907.3160

Mid: 910.7685

24

Open: 910.0340

Close: 907.5300

Mid: 907.7035

25

Open: 905.9800

Close: 902.9620

Mid: 903.7950

26
27
28

Open: 901.4780

Close: 899.9290

Mid: 899.8600

29

Open: 901.1060

Close: 895.7980

Mid: 900.5250

30

Open: 897.0650

Close: 905.1570

Mid: 902.0475

31

Open: 902.7160

Close: 904.5090

Mid: 902.9945

June - 2018

SunMonTueWedThuFriSat
1

Open: 900.9940

Close: 902.4060

Mid: 900.7150

2

Open: 900.9940

Close: 897.1810

Mid: 899.6355

3
4

Open: 904.6130

Close: 905.1980

Mid: 905.1130

5

Open: 905.2710

Close: 899.3650

Mid: 900.3915

6

Open: 898.7240

Close: 901.7600

Mid: 902.0320

7

Open: 900.9650

Close: 901.2360

Mid: 901.0910

8

Open: 902.0090

Close: 905.2390

Mid: 902.1145

9

Open: 903.7340

Close: 901.9210

Mid: 902.8275

10
11

Open: 896.8910

Close: 899.1290

Mid: 897.7860

12

Open: 900.0340

Close: 898.9140

Mid: 899.3255

13

Open: 900.1800

Close: 896.6120

Mid: 898.8595

14

Open: 896.9430

Close: 902.0630

Mid: 899.6785

15

Open: 910.7700

Close: 888.1700

Mid: 897.8625

16

Open: 910.7700

Close: 888.1700

Mid: 897.8625

17
18

Open: 884.6500

Close: 883.1590

Mid: 885.9260

19

Open: 882.8230

Close: 879.3450

Mid: 881.8405

20

Open: 876.4890

Close: 876.2270

Mid: 875.7580

21

Open: 876.0630

Close: 873.7550

Mid: 876.3090

22

Open: 871.3400

Close: 883.0830

Mid: 874.1055

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/IQD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/IQD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Hit Hard by Raft of Poor Data

The Canadian Dollar is the worst performing global currency on the day, over the past...

Canadian Dollar Destined for New Lows as Rate Differentials Weigh and …

The Canadian Dollar is destined to succumb to renewed weakness against its US rival in...

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display