Swiss Franc Exchange Rates - Live Data and Statistics

Quick Search: CHF into Go
CHF vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
CHF/GBP
The Pound's Looming Inflation Headache
GBP LIVE TODAY • 20 hours ago
0.9454
0.03%
CHF/USD
Pound-Dollar: Too Early for a Recovery
USD • 19 hours ago
1.2622
0.07%
CHF/EUR
Euro Downgraded by Schroders
EUR • 1 day ago
1.092
0.08%
CHF/AUD
GBP/AUD Eyes 1.9250 Next Aided by Aussie CPI Undershoot
AUD • 17 hours ago
1.8193
0.07%
CHF/NZD
Breman Puts New Zealand Dollar on the Defensive
NZD • 1 day ago
2.1769
0.07%
CHF/CAD
Pound-Canadian Dollar's Brutal Reversal Spells More Weakness
CAD • 2 days ago
1.7451
0.03%
CHF/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 5 months ago
12.2424
0.02%
CHF/SEK
Krona Forecasts to Be Lifted at SEB
Swedish Krona • 1 month ago
11.8117
0.02%
CHF/JPY
Japanese Yen Hit by Takaichi Warning
JPY • 4 weeks ago
201.346
0.04%
CHF/GMD
93.0055
0.6%
CHF/NIO
46.6546
0.58%
CHF/BTN
119.2077
0.49%
CHF/NPR
190.73
0.48%
CHF/MYR
5.0256
0.4%
CHF/GTQ
9.7031
0.32%
CHF/PHP
76.022
0.31%
CHF/HTG
166.1818
0.3%
CHF/CRC
589.2666
0.29%
CHF/PEN
4.3825
0.28%
CHF/DOP
76.4104
0.22%
CHF/IDR
21325.1
0.21%
CHF/ZAR
Rand Still Has Fuel in the Tank Says Nedbank
ZAR • 2 months ago
21.4703
0.21%
CHF/PKR
353.69
0.2%
CHF/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 9 months ago
56.1317
0.18%
CHF/KMF
539.0527
0.15%
CHF/KRW
1903.71
0.13%
CHF/SVC
11.0894
0.1%
CHF/GNF
11107.9631
0.1%
CHF/LBP
113490.7042
0.09%
CHF/JOD
0.8941
0.09%
CHF/MDL
22.1595
0.07%
CHF/HUF
423.082
0.06%
CHF/MXN
22.457
0.06%
CHF/AWG
2.2805
0.04%
CHF/BMD
1.2664
0.02%
CHF/ALL
104.9517
0.01%
CHF/MAD
11.8118
0.01%
CHF/BRL
6.613
0.01%
CHF/SGD
1.6189
0.01%
CHF/JMD
199.6295
0.01%
CHF/BSD
1.2673
0.01%
CHF/BBD
2.5526
0.01%
CHF/COP
4664.1336
0.01%
CHF/KZT
611.4876
0.01%
CHF/BND
1.62
0.01%
CHF/XAF
716.3354
0.01%
CHF/ETB
197.8885
0.01%
CHF/BOB
8.7572
0.01%
CHF/PGK
5.4754
0.01%
CHF/TND
3.7189
0.01%
CHF/MOP
10.2058
0%
CHF/HNL
33.5592
0%
CHF/KES
164.2707
0%
CHF/IQD
1660.2868
0%
CHF/TZS
3263.6743
0%
CHF/MWK
2197.7108
0%
CHF/BIF
3764.2366
0%
CHF/UGX
4688.9916
0%
CHF/SLL
27822.7616
0%
CHF/LKR
398.5879
0%
CHF/BDT
155.5278
0%
CHF/UAH
55.6422
0%
CHF/TTD
8.6171
0%
CHF/NAD
17.3722
0%
CHF/ANG
2.2027
0%
CHF/BZD
2.5489
0%
CHF/XCD
3.4231
0%
CHF/BGN
1.7914
0%
CHF/ISK
147.36
0%
CHF/LVL
0.5671
0%
CHF/KYD
1.0561
0%
CHF/PAB
1.2673
0%
CHF/MKD
67.3368
0%
CHF/EGP
66.3309
0.01%
CHF/CLP
1158.399
0.01%
CHF/MVR
19.5628
0.01%
CHF/AED
4.6472
0.02%
CHF/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
4.6712
0.03%
CHF/XOF
716.3183
0.04%
CHF/ARS
1737.94
0.04%
CHF/CNY
8.7116
0.04%
CHF/NGN
1748.3767
0.05%
CHF/RON
5.5636
0.05%
CHF/TWD
40.311
0.05%
CHF/DKK
8.1595
0.07%
CHF/HKD
9.8682
0.07%
CHF/QAR
4.6113
0.07%
CHF/DZD
167.5504
0.08%
CHF/INR
Indian Rupee to Underperform: Nomura
INR • 9 months ago
118.51
0.08%
CHF/RUB
102.234
0.08%
CHF/OMR
0.486
0.08%
CHF/YER
301.9253
0.08%
CHF/RWF
1850.5591
0.09%
CHF/THB
41.363
0.09%
CHF/KWD
0.3874
0.1%
CHF/SAR
4.7401
0.11%
CHF/CZK
26.716
0.12%
CHF/BHD
0.4776
0.15%
CHF/PYG
8246.0345
0.16%
CHF/MUR
58.731
0.22%
CHF/XPF
130.2729
0.3%
CHF/ILS
3.9352
0.35%
CHF/UYU
51.3028
0.57%
CHF/FJD
2.8193
0.63%
CHF/BWP
17.279
0.65%
CHF/LSL
21.3475
1.07%
CHF/SZL
21.3708
1.23%
CHF/SCR
17.4601
3.32%
Theme: GKNEWS