Swiss Franc Exchange Rates: Live Data and Statistics

PairNameLatest NewsRateChange
CHF/GBPSwiss Franc to British Pound Pound Sterling, the Euro and 'Bad' Rate Hikes GBP • 3 days ago 0.9199▼ 0.32%
CHF/USDSwiss Franc to US Dollar Pound-to-Dollar Week Ahead Forecast: Recovery Hits the Buffers GBP/USD • 8 hours ago 1.2306▼ 0.49%
CHF/EURSwiss Franc to Euro Pound-to-Euro Week Ahead Forecast: Sterling is Overbought GBP/EUR • 9 hours ago 1.0797▼ 0.36%
CHF/AUDSwiss Franc to Australian Dollar Pound vs. Australian Dollar: What This Week Offers AUD • 6 hours ago 1.7742▼ 0.26%
CHF/NZDSwiss Franc to New Zealand Dollar Pound vs. New Zealand Dollar: The Coming Week NZD • 5 hours ago 2.1331▼ 0.6%
CHF/CADSwiss Franc to Canadian Dollar Pound-to-Canadian Dollar Week Ahead Forecast: Resistance Becomes Support CAD • 5 hours ago 1.7402▼ 0.61%
CHF/NOKSwiss Franc to Norwegian Krone Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 9 months ago 12.039▼ 0.49%
CHF/SEKSwiss Franc to Swedish Krona Krona Forecasts to Be Lifted at SEB Swedish Krona • 5 months ago 11.9178▼ 0.29%
CHF/JPYSwiss Franc to Japanese Yen Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes JPY • 1 week ago 199.775▼ 0.09%
CHF/BOBSwiss Franc to Bolivian Boliviano12.5935▲ 2.35%
CHF/EGPSwiss Franc to Egyptian Pound61.8321▲ 0.81%
CHF/GMDSwiss Franc to Gambian Dalasi90.735▲ 0.43%
CHF/HUFSwiss Franc to Hungarian Forint386.685▲ 0.31%
CHF/SZLSwiss Franc to Swaziland Lilageni20.2139▲ 0.13%
CHF/ZARSwiss Franc to South African Rand South African Rand Outlook Shored Up by Ratings Upgrade, Says Investec ZAR • 1 month ago 20.1812▲ 0.09%
CHF/PENSwiss Franc to Peruvian Nuevo Sol4.1983▲ 0.08%
CHF/JMDSwiss Franc to Jamaican Dollar195.9832▲ 0.06%
CHF/BGNSwiss Franc to Bulgarian Lev1.7914▲ 0%
CHF/ISKSwiss Franc to Icelandic Krona147.36▲ 0%
CHF/LVLSwiss Franc to Latvian Lats0.5671▲ 0%
CHF/THBSwiss Franc to Thai Baht41.169▲ 0%
CHF/AEDSwiss Franc to United Arab Emirates Dirham4.5551▲ 0%
CHF/UAHSwiss Franc to Ukraine Hryvnia55.1415▼ 0.02%
CHF/ILSSwiss Franc to Israeli Sheqel3.7252▼ 0.03%
CHF/NIOSwiss Franc to Nicaragua Cordoba45.3231▼ 0.04%
CHF/MYRSwiss Franc to Malaysian Ringgit5.0325▼ 0.04%
CHF/BWPSwiss Franc to Botswana Pula16.7558▼ 0.05%
CHF/MURSwiss Franc to Mauritius Rupee58.2411▼ 0.08%
CHF/BRLSwiss Franc to Brazilian Real6.33▼ 0.11%
CHF/INRSwiss Franc to Indian Rupee Indian Rupee to Underperform: Nomura INR • 1 year ago 117.742▼ 0.12%
CHF/KZTSwiss Franc to Kazakhstan Tenge583.5518▼ 0.15%
CHF/AWGSwiss Franc to Aruba Florin2.2252▼ 0.15%
CHF/LSLSwiss Franc to Lesotho Loti20.1525▼ 0.19%
CHF/DOPSwiss Franc to Dominican Peso72.4407▼ 0.2%
CHF/PHPSwiss Franc to Philippine Peso75.8319▼ 0.2%
CHF/CLPSwiss Franc to Chilean Peso1141.08▼ 0.21%
CHF/BIFSwiss Franc to Burundi Franc3679.8138▼ 0.22%
CHF/NGNSwiss Franc to Nigerian Naira1699.8335▼ 0.24%
CHF/NPRSwiss Franc to Nepalese Rupee188.502▼ 0.24%
CHF/BTNSwiss Franc to Bhutan Ngultrum117.8128▼ 0.24%
CHF/RWFSwiss Franc to Rwanda Franc1816.4371▼ 0.26%
CHF/MVRSwiss Franc to Maldives Rufiyaa19.0852▼ 0.26%
CHF/PKRSwiss Franc to Pakistani Rupee343.149▼ 0.27%
CHF/KMFSwiss Franc to Comoros Franc532.0654▼ 0.27%
CHF/UGXSwiss Franc to Ugandan Shilling4548.591▼ 0.28%
CHF/TWDSwiss Franc to Taiwan Dollar39.598▼ 0.29%
CHF/CRCSwiss Franc to Costa Rica Colon561.0205▼ 0.29%
CHF/YERSwiss Franc to Yemen Riyal292.6959▼ 0.29%
CHF/JODSwiss Franc to Jordanian Dinar0.8722▼ 0.3%
CHF/QARSwiss Franc to Qatari Riyal4.501▼ 0.3%
CHF/CZKSwiss Franc to Czech Koruna26.206▼ 0.31%
CHF/PLNSwiss Franc to Polish Zloty Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago 4.6738▼ 0.31%
CHF/TRYSwiss Franc to Turkish Lira Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 1 year ago 57.9382▼ 0.32%
CHF/ANGSwiss Franc to Neth Antilles Guilder2.1441▼ 0.32%
CHF/SLLSwiss Franc to Sierra Leone Leone27082.48▼ 0.32%
CHF/NADSwiss Franc to Namibian Dollar16.91▼ 0.32%
CHF/XCDSwiss Franc to East Caribbean Dollar3.332▼ 0.32%
CHF/ETBSwiss Franc to Ethiopian Birr198.1655▼ 0.35%
CHF/RONSwiss Franc to Romanian Leu5.6518▼ 0.35%
CHF/DKKSwiss Franc to Danish Krone8.0712▼ 0.36%
CHF/MXNSwiss Franc to Mexican Peso21.532▼ 0.36%
CHF/SGDSwiss Franc to Singapore Dollar1.5916▼ 0.37%
CHF/GTQSwiss Franc to Guatemala Quetzal9.4017▼ 0.4%
CHF/KWDSwiss Franc to Kuwaiti Dinar0.3816▼ 0.42%
CHF/HTGSwiss Franc to Haiti Gourde161.187▼ 0.43%
CHF/ARSSwiss Franc to Argentine Peso1831.393▼ 0.43%
CHF/CNYSwiss Franc to Chinese Yuan8.3441▼ 0.43%
CHF/LKRSwiss Franc to Sri Lankan Rupee414.1205▼ 0.43%
CHF/TZSSwiss Franc to Tanzanian Shilling3243.0791▼ 0.44%
CHF/OMRSwiss Franc to Omani Rial0.4739▼ 0.44%
CHF/DZDSwiss Franc to Algerian Dinar164.0584▼ 0.45%
CHF/FJDSwiss Franc to Fiji Dollar2.7509▼ 0.46%
CHF/TTDSwiss Franc to Trinidad Tobago Dollar8.3823▼ 0.48%
CHF/TNDSwiss Franc to Tunisian Dinar3.647▼ 0.48%
CHF/BNDSwiss Franc to Brunei Dollar1.5926▼ 0.48%
CHF/BMDSwiss Franc to Bermuda Dollar1.2338▼ 0.48%
CHF/HKDSwiss Franc to Hong Kong Dollar9.6457▼ 0.52%
CHF/MKDSwiss Franc to Macedonian Denar66.4679▼ 0.52%
CHF/IDRSwiss Franc to Indonesian Rupiah22247.9▼ 0.53%
CHF/BDTSwiss Franc to Bangladesh Taka151.9693▼ 0.54%
CHF/HNLSwiss Franc to Honduras Lempira33.0067▼ 0.55%
CHF/BSDSwiss Franc to Bahamian Dollar1.2328▼ 0.55%
CHF/PABSwiss Franc to Panamanian Balboa1.2328▼ 0.55%
CHF/KESSwiss Franc to Kenyan Shilling159.3479▼ 0.55%
CHF/BBDSwiss Franc to Barbadian Dollar2.483▼ 0.55%
CHF/MOPSwiss Franc to Macau Pataca9.9535▼ 0.55%
CHF/SVCSwiss Franc to El Salvador Colon10.7868▼ 0.55%
CHF/SARSwiss Franc to Saudi Riyal4.6301▼ 0.55%
CHF/GNFSwiss Franc to Guinea Franc10812.6328▼ 0.55%
CHF/IQDSwiss Franc to Iraqi Dinar1615.0074▼ 0.56%
CHF/LBPSwiss Franc to Lebanese Pound110395.9777▼ 0.56%
CHF/BHDSwiss Franc to Bahraini Dinar0.4648▼ 0.56%
CHF/MWKSwiss Franc to Malawi Kwacha2137.6722▼ 0.56%
CHF/KYDSwiss Franc to Cayman Islands Dollar1.0273▼ 0.56%
CHF/BZDSwiss Franc to Belize Dollar2.4793▼ 0.56%
CHF/XOFSwiss Franc to West African CFA franc707.2072▼ 0.56%
CHF/XAFSwiss Franc to Central African CFA franc707.1385▼ 0.58%
CHF/ALLSwiss Franc to Albanian Lek101.0645▼ 0.63%
CHF/PYGSwiss Franc to Paraguayan Guarani7485.7029▼ 0.68%
CHF/MDLSwiss Franc to Moldovan Leu21.6355▼ 0.7%
CHF/UYUSwiss Franc to Uruguayan New Peso49.6001▼ 0.77%
CHF/RUBSwiss Franc to Russian Rouble94.49▼ 0.77%
CHF/KRWSwiss Franc to South Korean Won1838.82▼ 0.87%
CHF/MADSwiss Franc to Moroccan Dirham11.4708▼ 0.95%
CHF/XPFSwiss Franc to Pacific Franc128.4443▼ 0.97%
CHF/COPSwiss Franc to Colombian Peso4000.2576▼ 1.96%
CHF/PGKSwiss Franc to Papua New Guinea Kina5.4252▼ 1.97%
CHF/SCRSwiss Franc to Seychelles Rupee16.4932▼ 8.59%