Swiss Franc Exchange Rates - Live Data and Statistics

Quick Search: CHF into Go
CHF vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
CHF/GBP
Pound-to-Euro Week Ahead Forecast: Year-end Rally Mode
GBP LIVE TODAY • 15 hours ago
0.9305
0.18%
CHF/USD
Pound-to-Dollar Week Ahead Forecast: Rally to be Challenged by Fed Guidance
USD • 13 hours ago
1.2396
0.26%
CHF/EUR
Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive
EUR • 5 days ago
1.0651
0.2%
CHF/AUD
Pound-to-Australian Dollar Week Ahead Forecast: RBA to Heap on the Pressure
AUD • 11 hours ago
1.8713
0%
CHF/NZD
Pound-to-New Zealand Dollar Week Ahead Forecast: 2.2990 Favoured Target
NZD • 11 hours ago
2.1462
0.25%
CHF/CAD
Pound-to-Canadian Dollar Week Ahead Forecast: Range Lows Eyed
CAD • 11 hours ago
1.7178
0.04%
CHF/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
12.5575
0.01%
CHF/SEK
Why Swedish Krona is One to Beat
Swedish Krona • 2 months ago
11.6555
0.22%
CHF/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 3 days ago
193.28
0.1%
CHF/SCR
18.3884
8.96%
CHF/KZT
633.1631
0.68%
CHF/PKR
350.71
0.65%
CHF/COP
4751.9096
0.58%
CHF/HUF
409.773
0.53%
CHF/FJD
2.8231
0.53%
CHF/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
21.1266
0.42%
CHF/MXN
22.641
0.24%
CHF/CZK
25.868
0.15%
CHF/TZS
3038.6766
0.14%
CHF/PHP
73.3888
0.12%
CHF/UAH
52.2353
0.07%
CHF/MYR
5.1165
0.05%
CHF/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
4.514
0.01%
CHF/BGN
1.7914
0%
CHF/ISK
147.36
0%
CHF/LVL
0.5671
0%
CHF/BOB
8.5925
0.01%
CHF/SZL
21.0714
0.02%
CHF/AED
4.5771
0.03%
CHF/JOD
0.8722
0.05%
CHF/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
111.71
0.08%
CHF/SGD
1.6085
0.12%
CHF/BWP
16.5134
0.12%
CHF/ETB
192.6173
0.14%
CHF/CLP
1144.082
0.14%
CHF/NGN
1799.1273
0.16%
CHF/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 5 months ago
52.8133
0.17%
CHF/LSL
21.0386
0.18%
CHF/HTG
162.3078
0.19%
CHF/ANG
2.1683
0.19%
CHF/NAD
17.1007
0.19%
CHF/SLL
27387.8732
0.19%
CHF/XCD
3.3696
0.2%
CHF/RUB
94.886
0.2%
CHF/NIO
45.6109
0.2%
CHF/JMD
198.6398
0.2%
CHF/GMD
91.1309
0.21%
CHF/DKK
7.9554
0.21%
CHF/IDR
20694.4
0.22%
CHF/GTQ
9.4947
0.22%
CHF/MUR
57.1552
0.23%
CHF/TND
3.6393
0.24%
CHF/ARS
1778.027
0.24%
CHF/CNY
8.7656
0.24%
CHF/THB
39.538
0.24%
CHF/BTN
111.5335
0.24%
CHF/CRC
605.307
0.25%
CHF/NPR
178.4537
0.25%
CHF/DOP
79.642
0.25%
CHF/YER
296.0151
0.25%
CHF/BND
1.6069
0.25%
CHF/KWD
0.3806
0.26%
CHF/BMD
1.2425
0.26%
CHF/RON
5.4207
0.28%
CHF/DZD
161.2192
0.28%
CHF/GNF
10770.5492
0.31%
CHF/HKD
9.6442
0.32%
CHF/LKR
382.3466
0.32%
CHF/SAR
4.6516
0.33%
CHF/MAD
11.4457
0.33%
CHF/OMR
0.4765
0.33%
CHF/UGX
4384.0307
0.34%
CHF/PGK
5.2582
0.34%
CHF/MVR
19.1167
0.35%
CHF/SVC
10.8419
0.35%
CHF/LBP
110959.0532
0.36%
CHF/MWK
2148.5658
0.36%
CHF/BZD
2.492
0.36%
CHF/RWF
1802.861
0.36%
CHF/BSD
1.239
0.36%
CHF/IQD
1623.1706
0.37%
CHF/QAR
4.5159
0.37%
CHF/KYD
1.0326
0.37%
CHF/BBD
2.4955
0.37%
CHF/KMF
523.3812
0.37%
CHF/PAB
1.239
0.37%
CHF/HNL
32.6318
0.37%
CHF/PYG
8521.2428
0.37%
CHF/BIF
3660.1818
0.39%
CHF/XAF
697.6489
0.4%
CHF/XOF
697.6417
0.4%
CHF/MKD
65.5576
0.4%
CHF/BHD
0.467
0.41%
CHF/AWG
2.233
0.41%
CHF/MOP
9.93
0.42%
CHF/TTD
8.394
0.43%
CHF/BDT
151.4686
0.43%
CHF/ALL
102.6135
0.47%
CHF/EGP
58.8345
0.47%
CHF/KES
160.1213
0.48%
CHF/UYU
48.4023
0.48%
CHF/BRL
6.7318
0.57%
CHF/KRW
1821.13
0.57%
CHF/TWD
38.639
0.63%
CHF/MDL
21.0085
0.71%
CHF/XPF
126.8782
0.76%
CHF/ILS
3.991
0.8%
CHF/PEN
4.1696
4.61%
Theme: GKNEWS