Swiss Franc Exchange Rates - Live Data and Statistics

Quick Search: CHF into Go
CHF vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
CHF/GBP
Pound Sterling Rises Following UK Wage Data Surprise
GBP LIVE TODAY • 3 hours ago
0.9358
0.31%
CHF/USD
Pound-to-Dollar Week Ahead Forecast: Downside Risks in a Big Data Week
USD • 1 day ago
1.2562
0.03%
CHF/EUR
Pound-to-Euro Week Ahead Forecast: Weaker into Bank of England Cut
EUR • 1 day ago
1.0684
0%
CHF/AUD
Pound-to-Australian Dollar Week Ahead Forecast: Staying Supported at 2.0
AUD • 20 hours ago
1.8931
0.11%
CHF/NZD
Pound-to-New Zealand Dollar Week Ahead Forecast: Breakout Looms
NZD • 19 hours ago
2.1722
0.03%
CHF/CAD
Pound-to-Canadian Dollar Week Ahead Forecast: Still Under Pressure
CAD • 20 hours ago
1.7306
0.09%
CHF/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
12.7963
0.42%
CHF/SEK
Why Swedish Krona is One to Beat
Swedish Krona • 2 months ago
11.6989
0.31%
CHF/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
194.546
0.19%
CHF/FJD
2.8239
65.15%
CHF/KRW
1852.49
0.43%
CHF/GMD
91.9598
0.34%
CHF/TWD
39.483
0.32%
CHF/NIO
46.2201
0.29%
CHF/DOP
79.7621
0.28%
CHF/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
114.253
0.25%
CHF/IDR
20948.4
0.2%
CHF/BOB
8.6878
0.16%
CHF/THB
39.586
0.15%
CHF/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
53.7085
0.11%
CHF/AED
4.6211
0.11%
CHF/TZS
3109.8508
0.08%
CHF/NGN
1824.4988
0.07%
CHF/NPR
181.7867
0.07%
CHF/BTN
113.6161
0.07%
CHF/GTQ
9.6215
0.06%
CHF/ARS
1806.954
0.06%
CHF/ILS
4.0437
0.06%
CHF/PKR
351.788
0.06%
CHF/CNY
8.8536
0.05%
CHF/BMD
1.2594
0.05%
CHF/CRC
628.1187
0.05%
CHF/HTG
164.5245
0.04%
CHF/BRL
6.8035
0.04%
CHF/SGD
1.6199
0.04%
CHF/CLP
1148.574
0.03%
CHF/CZK
25.998
0.02%
CHF/DKK
7.982
0.02%
CHF/HUF
411.067
0.02%
CHF/UGX
4462.1633
0.01%
CHF/BGN
1.7914
0%
CHF/ISK
147.36
0%
CHF/LVL
0.5671
0%
CHF/RON
5.4415
0%
CHF/SZL
21.0817
0%
CHF/BWP
16.5921
0%
CHF/HKD
9.7721
0.01%
CHF/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
4.5086
0.01%
CHF/EGP
59.5341
0.02%
CHF/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
21.0779
0.08%
CHF/PEN
4.2287
0.1%
CHF/RUB
99.733
0.1%
CHF/AWG
2.2567
0.1%
CHF/LKR
387.351
0.14%
CHF/MXN
22.554
0.14%
CHF/HNL
32.9974
0.16%
CHF/TND
3.6636
0.16%
CHF/MYR
5.1291
0.16%
CHF/UAH
52.9545
0.16%
CHF/RWF
1823.9233
0.17%
CHF/LBP
112181.2005
0.21%
CHF/BBD
2.5231
0.21%
CHF/PYG
8413.7608
0.21%
CHF/BSD
1.2527
0.21%
CHF/PAB
1.2527
0.21%
CHF/SVC
10.961
0.21%
CHF/TTD
8.5023
0.21%
CHF/KYD
1.044
0.21%
CHF/GNF
10893.8542
0.22%
CHF/BZD
2.5194
0.22%
CHF/MOP
10.0421
0.24%
CHF/JOD
0.8819
0.26%
CHF/QAR
4.5534
0.28%
CHF/YER
298.1638
0.29%
CHF/MVR
19.262
0.29%
CHF/DZD
162.3056
0.29%
CHF/ANG
2.181
0.31%
CHF/SLL
27548.5803
0.31%
CHF/NAD
17.201
0.31%
CHF/XCD
3.3894
0.31%
CHF/IQD
1640.837
0.32%
CHF/BDT
153.0687
0.32%
CHF/BIF
3700.0955
0.32%
CHF/MWK
2171.9355
0.33%
CHF/KMF
525.1506
0.33%
CHF/UYU
49.0901
0.35%
CHF/MDL
21.1458
0.35%
CHF/BHD
0.472
0.36%
CHF/KWD
0.3839
0.36%
CHF/KES
161.4352
0.37%
CHF/SAR
4.696
0.37%
CHF/OMR
0.4812
0.37%
CHF/BND
1.615
0.38%
CHF/MKD
65.5455
0.39%
CHF/JMD
200.1984
0.39%
CHF/XOF
699.4128
0.39%
CHF/XAF
699.4123
0.39%
CHF/PHP
73.5546
0.41%
CHF/MAD
11.4989
0.43%
CHF/XPF
127.5011
0.45%
CHF/MUR
57.4606
0.48%
CHF/COP
4755.6479
0.53%
CHF/ETB
194.9754
0.59%
CHF/ALL
102.8413
0.65%
CHF/LSL
21.0183
0.75%
CHF/KZT
646.1246
1.32%
CHF/SCR
18.1706
1.51%
CHF/PGK
5.3238
1.61%
Theme: GKNEWS