Swiss Franc Exchange Rates - Live Data and Statistics

Quick Search: CHF into Go
CHF vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
CHF/GBP
Pound Sterling Climbs to Best Levels in a Month
GBP LIVE TODAY • 20 hours ago
0.9338
0.02%
CHF/USD
Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment
USD • 20 hours ago
1.2448
0.05%
CHF/EUR
Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive
EUR • 1 day ago
1.0684
0.01%
CHF/AUD
Australian Dollar Hype Overdone: Rabobank
AUD • 15 hours ago
1.8821
0.01%
CHF/NZD
New Zealand Dollar's Strong Christmas Seasonals: Barclays
NZD • 1 day ago
2.1593
0%
CHF/CAD
Building Crypto Legitimacy in Canada: A License That Opens Doors
CAD • 21 hours ago
1.7369
0.02%
CHF/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
12.5789
0.02%
CHF/SEK
Why Swedish Krona is One to Beat
Swedish Krona • 2 months ago
11.7223
0.02%
CHF/JPY
Yen Unable to Grasp Positives
JPY • 2 days ago
193.008
0.01%
CHF/ETB
194.5405
1.23%
CHF/PKR
352.532
0.89%
CHF/GMD
91.0217
0.82%
CHF/MDL
21.2198
0.59%
CHF/SVC
10.9164
0.5%
CHF/LBP
111724.7915
0.5%
CHF/GNF
10840.58
0.5%
CHF/BBD
2.5128
0.5%
CHF/BSD
1.2476
0.5%
CHF/PAB
1.2477
0.5%
CHF/BOB
8.621
0.5%
CHF/PYG
8651.9557
0.5%
CHF/RWF
1815.1321
0.49%
CHF/KYD
1.0396
0.49%
CHF/BZD
2.5089
0.48%
CHF/MOP
10.0027
0.48%
CHF/DOP
79.2711
0.41%
CHF/XOF
700.6558
0.37%
CHF/NIO
45.8995
0.33%
CHF/PEN
4.1952
0.27%
CHF/HTG
163.4079
0.24%
CHF/CRC
611.6605
0.24%
CHF/GTQ
9.554
0.23%
CHF/ILS
4.0478
0.2%
CHF/NGN
1805.0085
0.2%
CHF/MVR
19.2143
0.19%
CHF/YER
297.2539
0.12%
CHF/QAR
4.5399
0.12%
CHF/BTN
112.0752
0.11%
CHF/NPR
179.3165
0.1%
CHF/JOD
0.8741
0.09%
CHF/UYU
48.8785
0.09%
CHF/INR
Indian Rupee to Underperform: Nomura
INR • 5 months ago
111.887
0.09%
CHF/ARS
1800.237
0.06%
CHF/CNY
8.8039
0.06%
CHF/HKD
9.6886
0.06%
CHF/AWG
2.2459
0.06%
CHF/BRL
6.612
0.05%
CHF/CLP
1142.396
0.05%
CHF/RUB
94.603
0.05%
CHF/BMD
1.2477
0.04%
CHF/UGX
4424.0268
0.04%
CHF/EGP
59.1494
0.03%
CHF/IDR
20736.1
0.03%
CHF/SGD
1.613
0.03%
CHF/ALL
103.1775
0.02%
CHF/MAD
11.512
0.02%
CHF/BDT
152.656
0.02%
CHF/PGK
5.2917
0.02%
CHF/MKD
65.8356
0.02%
CHF/LKR
385.1182
0.02%
CHF/TND
3.6622
0.02%
CHF/COP
4696.21
0.02%
CHF/KZT
630.6152
0.02%
CHF/XAF
700.6826
0.02%
CHF/XCD
3.3817
0.01%
CHF/TTD
8.4578
0.01%
CHF/MWK
2163.4593
0.01%
CHF/IQD
1634.4062
0.01%
CHF/TZS
3050.5056
0.01%
CHF/SLL
27486.0734
0.01%
CHF/BIF
3686.0976
0.01%
CHF/JMD
199.9496
0.01%
CHF/HNL
32.8497
0.01%
CHF/KES
161.5358
0.01%
CHF/NAD
17.162
0.01%
CHF/UAH
52.6046
0.01%
CHF/ANG
2.1761
0.01%
CHF/BND
1.6157
0.01%
CHF/BGN
1.7914
0%
CHF/ISK
147.36
0%
CHF/LVL
0.5671
0%
CHF/DKK
7.9793
0.01%
CHF/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
4.5232
0.01%
CHF/RON
5.4403
0.01%
CHF/AED
4.5786
0.01%
CHF/MXN
22.681
0.02%
CHF/CZK
25.859
0.03%
CHF/HUF
408.969
0.04%
CHF/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
21.1389
0.04%
CHF/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 5 months ago
52.9456
0.04%
CHF/DZD
161.928
0.04%
CHF/THB
39.826
0.05%
CHF/KWD
0.382
0.05%
CHF/OMR
0.4788
0.06%
CHF/BHD
0.4697
0.06%
CHF/MUR
57.3723
0.06%
CHF/SAR
4.6726
0.07%
CHF/TWD
39.016
0.08%
CHF/MYR
5.1344
0.1%
CHF/FJD
2.8164
0.11%
CHF/LSL
21.1788
0.15%
CHF/PHP
73.4633
0.15%
CHF/KRW
1831.78
0.16%
CHF/XPF
127.3612
0.23%
CHF/BWP
16.614
0.24%
CHF/SCR
16.8978
0.49%
CHF/SZL
21.2217
0.56%
CHF/KMF
526.1802
0.58%
Theme: GKNEWS