Swiss Franc Exchange Rates - Live Data and Statistics

Quick Search: CHF into Go
CHF vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
CHF/GBP
Pound Sterling in Setback Against Euro & Dollar on GDP Disappointment
GBP LIVE TODAY • 2 days ago
0.9395
0.04%
CHF/USD
U.S. Dollar on a Downslope: Invesco
USD • 2 days ago
1.2563
0.07%
CHF/EUR
Pound to Euro Rate's Rise Seen as Tactical Ahead of a Slide Toward 1.11
EUR • 3 days ago
1.0701
0.09%
CHF/AUD
Pound-Australian Dollar Rallies on Aus Job Losses
AUD • 3 days ago
1.8882
0.09%
CHF/NZD
New Zealand Dollar: Nomura's Bullish View Confirmed by Rates Shift
NZD • 4 days ago
2.1642
0.03%
CHF/CAD
Bank of Canada No Starting Gun for More CAD Gains
CAD • 4 days ago
1.7302
0.06%
CHF/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
12.7303
0.54%
CHF/SEK
Why Swedish Krona is One to Beat
Swedish Krona • 2 months ago
11.6458
0.13%
CHF/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
195.77
0.09%
CHF/PEN
4.5216
6.67%
CHF/PGK
5.4154
1.51%
CHF/HUF
412.051
0.51%
CHF/CRC
628.4139
0.36%
CHF/ETB
196.2965
0.27%
CHF/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
113.796
0.25%
CHF/TWD
39.34
0.22%
CHF/PHP
74.2289
0.22%
CHF/CZK
25.975
0.18%
CHF/ARS
1809.918
0.16%
CHF/NPR
181.8033
0.13%
CHF/BTN
113.6267
0.13%
CHF/KZT
655.2926
0.1%
CHF/ILS
4.0496
0.09%
CHF/KRW
1852.42
0.09%
CHF/ALL
103.5973
0.07%
CHF/JOD
0.8841
0.05%
CHF/ANG
2.1895
0.04%
CHF/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
21.2158
0.04%
CHF/SLL
27655.4711
0.04%
CHF/NAD
17.2678
0.04%
CHF/XCD
3.4025
0.04%
CHF/UAH
53.082
0.03%
CHF/HTG
164.6668
0%
CHF/BGN
1.7914
0%
CHF/ISK
147.36
0%
CHF/LVL
0.5671
0%
CHF/NIO
46.2002
0%
CHF/GTQ
9.6241
0.03%
CHF/MOP
10.0739
0.03%
CHF/BRL
6.8057
0.03%
CHF/HKD
9.7797
0.04%
CHF/TZS
3109.704
0.05%
CHF/MAD
11.5576
0.06%
CHF/TTD
8.5268
0.06%
CHF/BZD
2.527
0.06%
CHF/BDT
153.5311
0.06%
CHF/KYD
1.047
0.07%
CHF/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
53.6661
0.07%
CHF/BSD
1.2563
0.07%
CHF/PAB
1.2563
0.07%
CHF/MWK
2178.4839
0.07%
CHF/HNL
33.0756
0.07%
CHF/BIF
3713.0429
0.07%
CHF/IQD
1645.7004
0.07%
CHF/LBP
112501.1039
0.07%
CHF/BBD
2.5303
0.08%
CHF/SVC
10.9925
0.08%
CHF/KES
161.9677
0.08%
CHF/GNF
10926.1309
0.08%
CHF/BOB
8.6806
0.08%
CHF/EGP
59.7074
0.08%
CHF/RWF
1828.4646
0.08%
CHF/XPF
128.2119
0.09%
CHF/BMD
1.2593
0.1%
CHF/DKK
7.9927
0.1%
CHF/SGD
1.623
0.1%
CHF/UGX
4465.3846
0.11%
CHF/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
4.5195
0.11%
CHF/PKR
351.971
0.12%
CHF/RON
5.4471
0.13%
CHF/NGN
1824.3722
0.13%
CHF/JMD
201.1443
0.14%
CHF/BHD
0.4735
0.15%
CHF/LKR
388.1869
0.16%
CHF/CNY
8.8621
0.17%
CHF/KWD
0.3852
0.18%
CHF/YER
299.2644
0.19%
CHF/XAF
702.7273
0.19%
CHF/XOF
702.723
0.19%
CHF/OMR
0.4829
0.21%
CHF/SCR
17.3101
0.21%
CHF/SAR
4.7128
0.23%
CHF/MKD
65.8947
0.24%
CHF/BND
1.6224
0.24%
CHF/IDR
20896.6
0.27%
CHF/SZL
21.1977
0.27%
CHF/AED
4.6158
0.28%
CHF/DZD
162.9635
0.28%
CHF/THB
39.662
0.3%
CHF/GMD
91.721
0.31%
CHF/MXN
22.62
0.32%
CHF/RUB
100.569
0.32%
CHF/AWG
2.2608
0.35%
CHF/TND
3.6723
0.38%
CHF/MVR
19.3332
0.4%
CHF/QAR
4.5699
0.4%
CHF/UYU
49.301
0.41%
CHF/LSL
21.1934
0.46%
CHF/MUR
57.6808
0.49%
CHF/CLP
1143.541
0.5%
CHF/MYR
5.1524
0.66%
CHF/DOP
80.1928
0.68%
CHF/MDL
21.2373
0.81%
CHF/KMF
527.3116
0.86%
CHF/COP
4784.6225
1.01%
CHF/PYG
8437.7674
1.8%
CHF/BWP
16.6534
6.03%
CHF/FJD
1.7113
40.33%
Theme: GKNEWS