Swiss Franc Exchange Rates - Live Data and Statistics

Quick Search: CHF into Go
CHF vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
CHF/GBP
Pound Sterling Under Pressure Against Euro and Dollar After Big Fall in Inflation
GBP LIVE TODAY • 8 hours ago
0.9406
0.4%
CHF/USD
Pound to Dollar Rate Slips on U.S. Jobs Beat
USD • 1 day ago
1.2582
0.05%
CHF/EUR
Pound-to-Euro on Course for 1.11: Soc Gen
EUR • 4 hours ago
1.0709
0.04%
CHF/AUD
Australian Dollar Tipped to Capitalise on Pound's Weakness
AUD • 3 hours ago
1.899
0.16%
CHF/NZD
Pound-to-New Zealand Dollar Week Ahead Forecast: Breakout Looms
NZD • 1 day ago
2.1728
0.07%
CHF/CAD
Pound-to-Canadian Dollar Week Ahead Forecast: Still Under Pressure
CAD • 2 days ago
1.7324
0.17%
CHF/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
12.8358
0.18%
CHF/SEK
Why Swedish Krona is One to Beat
Swedish Krona • 2 months ago
11.6831
0.12%
CHF/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
195.69
0.58%
CHF/RUB
101.281
1.88%
CHF/YER
301.3452
0.96%
CHF/MVR
19.4023
0.62%
CHF/HUF
415.372
0.62%
CHF/KMF
528.8098
0.59%
CHF/QAR
4.5844
0.57%
CHF/JOD
0.8877
0.56%
CHF/GMD
92.5417
0.53%
CHF/XCD
3.4071
0.42%
CHF/ANG
2.1924
0.42%
CHF/NAD
17.2907
0.42%
CHF/SLL
27692.1543
0.42%
CHF/EGP
59.8341
0.41%
CHF/CZK
26.122
0.37%
CHF/IDR
21004.6
0.33%
CHF/CLP
1151.784
0.32%
CHF/AWG
2.2663
0.32%
CHF/COP
4817.4036
0.29%
CHF/UAH
53.2088
0.28%
CHF/NGN
1831.5146
0.25%
CHF/GNF
10959.5165
0.18%
CHF/FJD
2.8794
0.17%
CHF/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
53.8081
0.15%
CHF/SGD
1.6236
0.13%
CHF/NIO
46.2211
0.13%
CHF/ALL
103.2832
0.12%
CHF/PHP
73.778
0.12%
CHF/XAF
702.2766
0.11%
CHF/MKD
65.9003
0.1%
CHF/BMD
1.2618
0.1%
CHF/MXN
22.627
0.1%
CHF/XOF
702.2738
0.1%
CHF/GTQ
9.635
0.08%
CHF/TZS
3109.1251
0.05%
CHF/DKK
8.0015
0.04%
CHF/HKD
9.7883
0.04%
CHF/RON
5.4531
0.04%
CHF/XPF
128.1468
0.03%
CHF/HTG
164.6896
0.01%
CHF/CNY
8.8571
0.01%
CHF/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
4.5095
0.01%
CHF/THB
39.56
0.01%
CHF/BGN
1.7914
0%
CHF/ISK
147.36
0%
CHF/LVL
0.5671
0%
CHF/MUR
57.7545
0.01%
CHF/AED
4.6206
0.01%
CHF/PEN
4.2373
0.02%
CHF/BRL
6.9129
0.03%
CHF/TWD
39.57
0.06%
CHF/DOP
79.1599
0.09%
CHF/KRW
1852.4
0.09%
CHF/BND
1.6199
0.12%
CHF/ILS
4.0538
0.13%
CHF/MDL
21.1543
0.15%
CHF/ARS
1821.126
0.15%
CHF/KWD
0.385
0.16%
CHF/CRC
626.4628
0.16%
CHF/BWP
16.5763
0.18%
CHF/ETB
194.8928
0.21%
CHF/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
21.0238
0.22%
CHF/UGX
4468.4854
0.24%
CHF/MAD
11.4864
0.24%
CHF/SAR
4.7058
0.25%
CHF/OMR
0.4824
0.27%
CHF/BHD
0.473
0.27%
CHF/DZD
162.4083
0.3%
CHF/LKR
388.2314
0.3%
CHF/BOB
8.6626
0.35%
CHF/MWK
2173.8476
0.35%
CHF/HNL
33.0273
0.35%
CHF/PGK
5.3304
0.35%
CHF/IQD
1642.1449
0.35%
CHF/BSD
1.2536
0.35%
CHF/PAB
1.2536
0.35%
CHF/LBP
112263.9699
0.35%
CHF/BBD
2.5249
0.35%
CHF/KYD
1.0447
0.35%
CHF/BDT
153.1891
0.36%
CHF/BZD
2.5214
0.36%
CHF/TTD
8.5042
0.36%
CHF/MOP
10.0446
0.36%
CHF/PYG
8420.1994
0.36%
CHF/SVC
10.9692
0.36%
CHF/RWF
1825.2926
0.36%
CHF/PKR
351.355
0.39%
CHF/SZL
21.0151
0.39%
CHF/TND
3.6585
0.41%
CHF/MYR
5.1273
0.42%
CHF/KES
161.524
0.45%
CHF/KZT
644.7507
0.57%
CHF/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
113.684
0.6%
CHF/LSL
20.9949
0.62%
CHF/JMD
200.5927
0.66%
CHF/BIF
3706.0207
0.66%
CHF/UYU
48.8404
0.77%
CHF/NPR
181.3946
0.83%
CHF/BTN
113.3761
0.84%
CHF/SCR
16.9219
1%
Theme: GKNEWS