Swiss Franc Exchange Rates - Live Data and Statistics

Quick Search: CHF into Go
CHF vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
CHF/GBP
Pound Sterling Under Pressure Against Euro and Dollar After Big Fall in Inflation
GBP LIVE TODAY • 9 hours ago
0.9407
0.41%
CHF/USD
Pound to Dollar Rate Slips on U.S. Jobs Beat
USD • 1 day ago
1.2589
0.11%
CHF/EUR
Pound-to-Euro on Course for 1.11: Soc Gen
EUR • 4 hours ago
1.0714
0.09%
CHF/AUD
Australian Dollar Tipped to Capitalise on Pound's Weakness
AUD • 4 hours ago
1.904
0.42%
CHF/NZD
Pound-to-New Zealand Dollar Week Ahead Forecast: Breakout Looms
NZD • 2 days ago
2.1772
0.13%
CHF/CAD
Pound-to-Canadian Dollar Week Ahead Forecast: Still Under Pressure
CAD • 2 days ago
1.7345
0.29%
CHF/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
12.8506
0.3%
CHF/SEK
Why Swedish Krona is One to Beat
Swedish Krona • 2 months ago
11.6969
0%
CHF/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
195.677
0.57%
CHF/RUB
101.351
1.95%
CHF/HUF
416.185
0.82%
CHF/EGP
59.8736
0.48%
CHF/CZK
26.143
0.45%
CHF/IDR
21020.6
0.41%
CHF/JOD
0.8863
0.4%
CHF/CLP
1151.89
0.33%
CHF/MXN
22.672
0.3%
CHF/XCD
3.4018
0.26%
CHF/NAD
17.2641
0.26%
CHF/SLL
27649.4965
0.26%
CHF/ANG
2.189
0.26%
CHF/TWD
39.688
0.23%
CHF/SGD
1.6249
0.21%
CHF/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
53.8393
0.21%
CHF/NGN
1830.074
0.17%
CHF/ILS
4.0652
0.15%
CHF/BRL
6.9245
0.14%
CHF/THB
39.612
0.14%
CHF/COP
4809.9827
0.14%
CHF/UAH
53.1269
0.13%
CHF/CNY
8.8667
0.12%
CHF/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
4.5147
0.12%
CHF/RON
5.4567
0.11%
CHF/PHP
73.7695
0.11%
CHF/NIO
46.2109
0.1%
CHF/HKD
9.7941
0.1%
CHF/DKK
8.0053
0.09%
CHF/BMD
1.2616
0.09%
CHF/XPF
128.203
0.07%
CHF/AED
4.6243
0.07%
CHF/GTQ
9.6333
0.07%
CHF/PEN
4.2402
0.05%
CHF/DOP
79.254
0.03%
CHF/PKR
352.819
0.03%
CHF/KRW
1854.6
0.03%
CHF/GNF
10942.6341
0.03%
CHF/FJD
2.875
0.02%
CHF/HTG
164.6791
0%
CHF/BGN
1.7914
0%
CHF/ISK
147.36
0%
CHF/LVL
0.5671
0%
CHF/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
21.0645
0.03%
CHF/ALL
103.1241
0.03%
CHF/MVR
19.3724
0.04%
CHF/XAF
701.1948
0.05%
CHF/MKD
65.7988
0.05%
CHF/XOF
701.192
0.06%
CHF/ARS
1822.8
0.06%
CHF/MYR
5.145
0.08%
CHF/TZS
3104.3357
0.1%
CHF/QAR
4.5773
0.1%
CHF/KMF
527.9952
0.11%
CHF/GMD
92.3991
0.11%
CHF/YER
299.6318
0.16%
CHF/MUR
57.6655
0.16%
CHF/CRC
626.4277
0.16%
CHF/BWP
16.5763
0.18%
CHF/AWG
2.2628
0.25%
CHF/BND
1.6174
0.28%
CHF/MDL
21.1217
0.3%
CHF/KWD
0.3844
0.31%
CHF/SAR
4.7012
0.35%
CHF/ETB
194.5925
0.36%
CHF/UGX
4461.602
0.39%
CHF/SZL
21.0151
0.39%
CHF/MAD
11.4687
0.39%
CHF/OMR
0.4818
0.39%
CHF/BHD
0.4723
0.42%
CHF/DZD
162.1581
0.45%
CHF/LKR
387.6334
0.46%
CHF/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
113.838
0.47%
CHF/BOB
8.6493
0.5%
CHF/PAB
1.2517
0.5%
CHF/MWK
2170.4989
0.5%
CHF/PGK
5.3222
0.5%
CHF/HNL
32.9764
0.5%
CHF/IQD
1639.6153
0.5%
CHF/LBP
112091.0355
0.5%
CHF/BBD
2.521
0.51%
CHF/KYD
1.0431
0.51%
CHF/BDT
152.9531
0.51%
CHF/BSD
1.2516
0.51%
CHF/TTD
8.4911
0.51%
CHF/BZD
2.5175
0.51%
CHF/MOP
10.0291
0.51%
CHF/PYG
8407.2287
0.51%
CHF/SVC
10.9523
0.52%
CHF/RWF
1822.4808
0.52%
CHF/TND
3.6529
0.56%
CHF/KES
161.2752
0.61%
CHF/KZT
643.7575
0.73%
CHF/LSL
20.9626
0.78%
CHF/JMD
200.2837
0.81%
CHF/BIF
3700.3118
0.81%
CHF/UYU
48.7651
0.93%
CHF/NPR
181.1152
0.99%
CHF/BTN
113.2015
0.99%
CHF/SCR
16.8959
1.15%
Theme: GKNEWS