USD - Results from #124

Pound Sterling Heads for Biggest Weekly Loss Against Euro Since December

Dollar Headwinds Build as Price Pressures Ease

Pound Sterling Heads for Biggest Weekly Loss Against Euro Since December

Peak Trump Could Herald a Dollar Turnaround

New Zealand Dollar Has Legs

Upcoming Data and Events

Go to Economic Calendar

	Event	Date	Expected	Last
EUR	Industrial Production s.a. (MoM)(Dec)	02/16 10:00	-1.5	0.7
GBP	Average Earnings Excluding Bonus (3Mo/Yr)(Dec)	02/17 07:00	-	4.5
USD	ADP Employment Change 4-week average(Jan 24)	02/17 13:15	-	6.5

Dollar Headwinds Build as Price Pressures Ease

Pound Sterling Heads for Biggest Weekly Loss Against Euro Since December

Peak Trump Could Herald a Dollar Turnaround

New Zealand Dollar Has Legs

The Worst Economy in 100 Years

Pound-Euro Steadies But Economic Risks Point it Lower

	GBP	EUR	USD	AUD	NZD	ZAR	CAD	CHF	JPY
1 GBP Inverse:	1	1.1505 0.8692	1.3655 0.7323	1.9307 0.5179	2.2607 0.4423	21.7715 0.0459	1.8596 0.5378	1.0482 0.954	208.501 0.0048
1 EUR Inverse:	0.8692 1.1505	1	1.1869 0.8426	1.6781 0.5959	1.965 0.5089	18.9226 0.0528	1.6162 0.6187	0.9112 1.0977	181.222 0.0055
1 USD Inverse:	0.7323 1.3655	0.8426 1.1869	1	1.4139 0.7073	1.6556 0.604	15.9455 0.0627	1.3618 0.7343	0.7676 1.3028	152.69 0.0065
1 AUD Inverse:	0.5179 1.9307	0.5959 1.6781	0.7073 1.4139	1	1.1709 0.854	11.2769 0.0887	0.9632 1.0383	0.5429 1.842	107.99 0.0093
1 NZD Inverse:	0.4423 2.2607	0.5089 1.965	0.604 1.6556	0.854 1.1709	1	9.631 0.1038	0.8226 1.2158	0.4637 2.1569	92.225 0.0108
1 ZAR Inverse:	0.0459 21.7715	0.0528 18.9226	0.0627 15.9455	0.0887 11.2769	0.1038 9.631	1	0.0854 11.7076	0.0481 20.7714	9.577 0.1044
1 CAD Inverse:	0.5378 1.8596	0.6187 1.6162	0.7343 1.3618	1.0383 0.9632	1.2158 0.8226	11.7076 0.0854	1	0.5637 1.7741	112.122 0.0089
1 CHF Inverse:	0.954 1.0482	1.0977 0.9112	1.3028 0.7676	1.842 0.5429	2.1569 0.4637	20.7714 0.0481	1.7741 0.5637	1	198.912 0.005
1 JPY Inverse:	0.0048 208.501	0.0055 181.222	0.0065 152.69	0.0093 107.99	0.0108 92.225	0.1044 9.577	0.0089 112.122	0.005 198.912	1

1 Day

1 Week

1 Month

This Year

Past Year

5 Years

10 Years

vs G10

vs Next 10

	1 Day	1 Week	1 Month	This Year	Past Year	5 Years	10 Years
GBPEUR	+0.26%	-0.12%	-0.25%	+0.38%	-4.19%	-0.72%	-10.31%
GBPUSD	+0.24%	+0.32%	+2.07%	+1.54%	+8.66%	-2.63%	-2.09%
GBPAUD	+0.5%	-0.5%	-3.55%	-4.24%	-2.94%	+8.13%	-1.37%
GBPNZD	+0.17%	-0.07%	-2.81%	-3.29%	+2.13%	+17.62%	+6.94%
GBPCAD	+0.31%	-0.1%	-0.11%	+0.77%	+4.26%	+5.13%	-1.57%
GBPJPY	+0.21%	-2.57%	-1.42%	-1.17%	+8.59%	+40.93%	+32.73%
GBPCHF	+0.01%	-0.74%	-2.43%	-1.78%	-7.63%	-16.37%	-24.53%
GBPNOK	-0.04%	-1.48%	-3.88%	-4.3%	-7.32%	+9.61%	+7.44%
GBPSEK	+0.16%	-0.83%	-1.3%	-1.85%	-9.72%	+4.95%	+2.07%
GBPZAR	+0.12%	-0.29%	-0.8%	-2.3%	-6.32%	+5.72%	-1.46%
GBPTRY	+0.1%	+0.42%	+3.01%	+2.94%	+31.32%	+511.62%	+1344.66%
GBPRUB	-0.52%	-0.17%	+0.29%	-1.65%	-6.94%	+1.49%	+0.4%
GBPBRL	+0.36%	+0.31%	-0.8%	-3.96%	-1.65%	-5.68%	+27.99%
GBPMXN	-0.12%	-0.26%	-0.57%	-3.29%	-8.59%	-17.99%	-6.88%
GBPKRW	+0.23%	-1.29%	-0.22%	+1.26%	+8.7%	+26.77%	+13.9%
GBPINR	+0.2%	+0.28%	+1.91%	+2.17%	+13.65%	+21.44%	+30.07%
GBPCNY	+0.34%	-0.14%	+1.18%	+0.22%	+2.97%	+4.03%	+3.21%
GBPIDR	+0.33%	+0.16%	+1.61%	+2.34%	+12.66%	+18.36%	+23.21%
GBPPLN	+0.21%	-0.29%	-0.47%	+0.16%	-3.24%	-6.72%	-13.06%

* 1 Week = past 5 trading days, 1 Month = past 20 trading days, This Year = 2026, Past Year = Past 365 Days

Click Here for More GBP Pairs

Click for EUR | USD | AUD | NZD | CAD | JPY | ZAR | SEK | NOK | CHF

Pound Sterling Index

About the Bank of England's Pound Sterling Index

Euro Data and Latest News

Live Euro Exchange Rates, Charts, Data

European Central Bank: EUR Exchange Rates, Charts, Data

1 Day

1 Week

1 Month

This Year

Past Year

5 Years

10 Years

vs G10

vs Next 10

	1 Day	1 Week	1 Month	This Year	Past Year	5 Years	10 Years
EURGBP	-0.26%	+0.11%	+0.25%	-0.37%	+4.36%	+1.32%	+11.58%
EURUSD	-0.02%	+0.45%	+2.33%	+1.16%	+13.41%	-2.03%	+9.2%
EURAUD	+0.24%	-0.39%	-3.3%	-4.6%	+1.3%	+8.74%	+10%
EURNZD	-0.1%	+0.05%	-2.56%	-3.66%	+6.6%	+18.55%	+19.26%
EURCAD	+0.04%	+0.03%	+0.13%	+0.38%	+8.81%	+5.68%	+9.77%
EURJPY	-0.05%	-2.45%	-1.16%	-1.54%	+13.33%	+42.02%	+48.01%
EURCHF	-0.24%	-0.62%	-2.19%	-2.14%	-3.59%	-15.89%	-15.82%
EURNOK	-0.33%	-1.39%	-3.66%	-4.68%	-3.3%	+10.41%	+19.81%
EURSEK	-0.1%	-0.71%	-1.05%	-2.22%	-5.77%	+5.69%	+13.81%
EURZAR	-0.15%	-0.17%	-0.56%	-2.67%	-2.23%	+6.46%	+9.89%
EURTRY	-0.17%	+0.57%	+3.27%	+2.55%	+37.08%	+516.3%	+1511.12%
EURRUB	-0.76%	-0.01%	+0.56%	-1.98%	-2.87%	+2.13%	+12.79%
EURBRL	+0.18%	+0.46%	-0.53%	-4.24%	+2.71%	-5.15%	+41.7%
EURMXN	-0.38%	-0.15%	-0.32%	-3.66%	-4.6%	-17.4%	+3.79%
EURKRW	-0.01%	-1.12%	+0.06%	+0.97%	+13.45%	+27.74%	+26.97%
EURINR	0%	+0.41%	+2.15%	+1.89%	+18.5%	+22.39%	+45.11%
EURCNY	+0.1%	+0.01%	+1.44%	-0.12%	+7.49%	+4.77%	+15.03%
EURIDR	-0.13%	+0.28%	+1.58%	+1.65%	+17.1%	+17.54%	+37.38%
EURPLN	-0.05%	-0.18%	-0.22%	-0.21%	+0.99%	-6.06%	-3.07%

* 1 Week = past 5 trading days, 1 Month = past 20 trading days, This Year = 2026, Past Year = Past 365 Days

Click Here for More EUR Pairs

Click for EUR | USD | AUD | NZD | CAD | JPY | ZAR | SEK | NOK | CHF

EURGBP
EURUSD
EURAUD
EURNZD
EURCAD
EURJPY

U.S. Dollar Data and Latest News

Live USD Exchange Rates, Charts and Data

Bank of England: USD Exchange Rates, Charts, Data

1 Day

1 Week

1 Month

This Year

Past Year

5 Years

10 Years

vs G10

vs Next 10

	1 Day	1 Week	1 Month	This Year	Past Year	5 Years	10 Years
USDGBP	-0.24%	-0.33%	-2.03%	-1.52%	-7.97%	+2.87%	+2.17%
USDEUR	+0.02%	-0.45%	-2.28%	-1.15%	-11.82%	+2.08%	-8.36%
USDAUD	+0.26%	-0.83%	-5.51%	-5.69%	-10.68%	+10.99%	+0.74%
USDNZD	-0.07%	-0.4%	-4.77%	-4.76%	-6.01%	+20.97%	+9.26%
USDCAD	+0.06%	-0.44%	-2.14%	-0.78%	-4.05%	+7.89%	+0.54%
USDJPY	-0.03%	-2.89%	-3.41%	-2.67%	-0.07%	+44.88%	+35.56%
USDCHF	-0.23%	-1.06%	-4.42%	-3.28%	-15%	-14.17%	-22.9%
USDNOK	-0.3%	-1.82%	-5.83%	-5.77%	-14.72%	+12.71%	+9.73%
USDSEK	-0.08%	-1.15%	-3.3%	-3.34%	-16.91%	+7.9%	+4.23%
USDZAR	-0.11%	-0.62%	-2.81%	-3.77%	-13.78%	+8.79%	+0.61%
USDTRY	+0.08%	+0.22%	+0.96%	+1.72%	+20.9%	+527.55%	+1372.99%
USDRUB	-0.74%	-0.46%	-1.73%	-3.1%	-14.36%	+4.35%	+2.57%
USDBRL	+0.13%	+0.04%	-2.79%	-5.37%	-9.5%	-3.15%	+29.9%
USDMXN	-0.36%	-0.6%	-2.61%	-4.76%	-15.87%	-15.67%	-4.96%
USDKRW	+0.02%	-1.6%	-2.24%	-0.27%	+0.05%	+30.31%	+16.34%
USDINR	-0.01%	+0.01%	-0.15%	+0.64%	+4.59%	+24.85%	+32.91%
USDCNY	-0.07%	-0.42%	-0.86%	-1.39%	-5.48%	+6.59%	+5.49%
USDIDR	+0.08%	-0.13%	-0.44%	+0.84%	+3.68%	+19.64%	+25.9%
USDPLN	-0.03%	-0.62%	-2.49%	-1.36%	-10.95%	-4.1%	-11.21%