Euro Effective Exchange Rates for 1983 to 2023 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Euro: Year 1983 - 2023

Loading

December - 2023

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2023

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2023

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2023

SunMonTueWedThuFriSat
1

99.91

2

3

4

99.76

5

99.6

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

August - 2023

SunMonTueWedThuFriSat
1

100.08

2

100.29

3

100.17

4

100.18

5

6

7

100.33

8

100.34

9

100.45

10

100.72

11

100.91

12

13

14

100.6

15

100.54

16

100.46

17

100.29

18

100.22

19

20

21

100.43

22

100.2

23

99.86

24

100

25

99.84

26

27

28

99.95

29

99.97

30

100.3

31

100.16

July - 2023

SunMonTueWedThuFriSat
1

2

3

100.31

4

100.06

5

100.07

6

100.06

7

100.02

8

9

10

100.34

11

100.03

12

100.08

13

100.51

14

100.69

15

16

17

100.83

18

100.92

19

101.11

20

100.97

21

100.85

22

23

24

100.53

25

100.19

26

100.04

27

100.37

28

99.74

29

30

31

100.14

June - 2023

SunMonTueWedThuFriSat
1

98.84

2

98.97

3

4

5

98.84

6

98.61

7

98.73

8

98.96

9

98.95

10

11

12

98.85

13

99.01

14

98.94

15

99.18

16

99.81

17

18

19

99.72

20

100

21

100.05

22

100.43

23

99.9

24

25

26

100.09

27

100.37

28

100.64

29

100.6

30

100.15

May - 2023

SunMonTueWedThuFriSat
1

100.59

2

100.5

3

100.82

4

100.79

5

100.19

6

7

8

100.25

9

99.8

10

99.7

11

99.54

12

99.55

13

14

15

99.57

16

99.56

17

99.42

18

99.39

19

99.33

20

21

22

99.34

23

99.26

24

99.37

25

99.18

26

99.27

27

28

29

99.13

30

99.1

31

98.94

April - 2023

SunMonTueWedThuFriSat
1

2

3

99.51

4

99.55

5

99.72

6

99.6

7

99.59

8

9

10

99.59

11

99.8

12

99.93

13

100.22

14

100.42

15

16

17

100.16

18

100.1

19

100.07

20

100.11

21

100.34

22

23

24

100.53

25

100.68

26

100.81

27

100.82

28

100.59

29

30

March - 2023

SunMonTueWedThuFriSat
1

98.78

2

98.62

3

98.48

4

5

6

98.63

7

98.96

8

98.52

9

98.5

10

98.51

11

12

13

98.71

14

98.83

15

97.54

16

97.95

17

98.04

18

19

20

98.52

21

98.99

22

99.04

23

99.48

24

98.6

25

26

27

98.79

28

99.16

29

99.41

30

99.65

31

99.61

February - 2023

SunMonTueWedThuFriSat
1

98.94

2

99.49

3

99.3

4

5

6

98.94

7

98.53

8

98.44

9

98.4

10

98.03

11

12

13

98.11

14

98.37

15

98.51

16

98.53

17

98.39

18

19

20

98.39

21

98.2

22

98.15

23

98.09

24

98.02

25

26

27

98.06

28

98.38

January - 2023

SunMonTueWedThuFriSat
1

2

92.16

3

91.44

4

91.64

5

91.83

6

91.63

7

8

9

92

10

98.28

11

98.62

12

98.66

13

98.7

14

15

16

98.64

17

98.76

18

98.29

19

98.29

20

98.44

21

22

23

98.72

24

98.82

25

98.82

26

98.82

27

98.69

28

29

30

98.73

31

98.76