MENU

Euro Effective Exchange Rates for 1975 to 2017 from the Bank of England

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2017

SunMonTueWedThuFriSat
1

2

3

87.8865

4

88.2684

5

88.5539

6

88.7542

7

8

9

89.04

10

89.1144

11

88.7043

12

89.1541

13

89.1275

14

15

16

89.2046

17

88.9028

18

89.0018

19

88.8817

20

89.2154

21

22

23

89.0016

24

89.0113

25

88.7402

26

88.3854

27

88.7267

28

29

30

88.5209

31

88.9523

February - 2017

SunMonTueWedThuFriSat
1

88.6214

2

89.0342

3

88.9955

4

5

6

88.8457

7

88.5525

8

88.3498

9

88.3057

10

88.2197

11

12

13

88.0643

14

87.9188

15

88.0438

16

88.3661

17

88.189

18

19

20

88.1175

21

87.6501

22

87.7576

23

87.7485

24

87.6878

25

26

27

88.065

28

88.1466

March - 2017

SunMonTueWedThuFriSat
1

88.2301

2

88.1813

3

88.5319

4

5

6

88.7384

7

88.7649

8

88.7625

9

89.0617

10

89.5623

11

12

13

89.3857

14

89.3593

15

89.1313

16

89.1854

17

89.1967

18

19

20

89.2787

21

89.3247

22

89.1411

23

88.9753

24

89.1767

25

26

27

89.4408

28

89.3721

29

89.046

30

88.7674

31

88.5214

April - 2017

SunMonTueWedThuFriSat
1

2

3

88.2588

4

88.3792

5

88.377

6

88.296

7

88.2617

8

9

10

88.104

11

87.9904

12

87.7931

13

87.7903

14

15

16

17

18

87.7032

19

87.7571

20

88.0915

21

87.7168

22

23

24

88.9848

25

89.4426

26

89.0907

27

88.9455

28

89.0794

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

89.2877

3

89.3661

4

89.6664

5

89.8066

6

7

8

89.581

9

89.5294

10

89.4042

11

89.4741

12

89.7333

13

14

15

90.0591

16

90.6661

17

90.6841

18

90.4811

19

90.9183

20

21

22

91.219

23

91.1265

24

91.0298

25

91.1622

26

91.2514

27

28

29

30

91.073

31

91.3015

June - 2017

SunMonTueWedThuFriSat
1

91.2854

2

91.5295

3

4

5

91.2487

6

91.3225

7

91.1681

8

91.0138

9

91.2828

10

11

12

91.4775

13

91.3082

14

91.5395

15

91.0092

16

91.2388

17

18

19

91.1865

20

91.338

21

91.3081

22

91.3233

23

91.4139

24

25

26

91.4834

27

92.0134

28

92.1042

29

92.3836

30

92.1667

July - 2017

SunMonTueWedThuFriSat
1

2

3

92.2056

4

92.137

5

91.9985

6

91.3664

7

92.5735

8

9

10

92.6453

11

92.9817

12

92.6074

13

92.401

14

92.2149

15

16

17

92.4142

18

93.073

19

92.5399

20

93.4822

21

93.5109

22

23

24

93.2455

25

93.4571

26

93.3967

27

93.5886

28

94.0142

29

30

31

94.0863

August - 2017

SunMonTueWedThuFriSat
1

94.1207

2

94.5456

3

94.857

4

94.3663

5

6

7

94.7392

8

94.5015

9

94.2622

10

94.1521

11

94.472

12

13

14

94.4724

15

94.4605

16

94.3624

17

94.3618

18

94.3048

19

20

21

94.6323

22

94.6062

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Euro: Year 1975 - 2017

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2017

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2017

Currency Rate Date
Euro (1990 average=100) 94.6062 Tue, 22 Aug 2017
Euro (1990 average=100) 94.6323 Mon, 21 Aug 2017
Euro (1990 average=100) 94.3048 Fri, 18 Aug 2017
Euro (1990 average=100) 94.3618 Thu, 17 Aug 2017
Euro (1990 average=100) 94.3624 Wed, 16 Aug 2017
Euro (1990 average=100) 94.4605 Tue, 15 Aug 2017
Euro (1990 average=100) 94.4724 Mon, 14 Aug 2017
Euro (1990 average=100) 94.472 Fri, 11 Aug 2017
Euro (1990 average=100) 94.1521 Thu, 10 Aug 2017
Euro (1990 average=100) 94.2622 Wed, 09 Aug 2017
Euro (1990 average=100) 94.5015 Tue, 08 Aug 2017
Euro (1990 average=100) 94.7392 Mon, 07 Aug 2017
Euro (1990 average=100) 94.3663 Fri, 04 Aug 2017
Euro (1990 average=100) 94.857 Thu, 03 Aug 2017
Euro (1990 average=100) 94.5456 Wed, 02 Aug 2017
Euro (1990 average=100) 94.1207 Tue, 01 Aug 2017
Euro (1990 average=100) 94.0863 Mon, 31 Jul 2017
Euro (1990 average=100) 94.0142 Fri, 28 Jul 2017
Euro (1990 average=100) 93.5886 Thu, 27 Jul 2017
Euro (1990 average=100) 93.3967 Wed, 26 Jul 2017
Euro (1990 average=100) 93.4571 Tue, 25 Jul 2017
Euro (1990 average=100) 93.2455 Mon, 24 Jul 2017
Euro (1990 average=100) 93.5109 Fri, 21 Jul 2017
Euro (1990 average=100) 93.4822 Thu, 20 Jul 2017
Euro (1990 average=100) 92.5399 Wed, 19 Jul 2017
Euro (1990 average=100) 93.073 Tue, 18 Jul 2017
Euro (1990 average=100) 92.4142 Mon, 17 Jul 2017
Euro (1990 average=100) 92.2149 Fri, 14 Jul 2017
Euro (1990 average=100) 92.401 Thu, 13 Jul 2017
Euro (1990 average=100) 92.6074 Wed, 12 Jul 2017
Euro (1990 average=100) 92.9817 Tue, 11 Jul 2017
Euro (1990 average=100) 92.6453 Mon, 10 Jul 2017
Euro (1990 average=100) 92.5735 Fri, 07 Jul 2017
Euro (1990 average=100) 91.3664 Thu, 06 Jul 2017
Euro (1990 average=100) 91.9985 Wed, 05 Jul 2017
Euro (1990 average=100) 92.137 Tue, 04 Jul 2017
Euro (1990 average=100) 92.2056 Mon, 03 Jul 2017
Euro (1990 average=100) 92.1667 Fri, 30 Jun 2017
Euro (1990 average=100) 92.3836 Thu, 29 Jun 2017
Euro (1990 average=100) 92.1042 Wed, 28 Jun 2017
Euro (1990 average=100) 92.0134 Tue, 27 Jun 2017
Euro (1990 average=100) 91.4834 Mon, 26 Jun 2017
Euro (1990 average=100) 91.4139 Fri, 23 Jun 2017
Euro (1990 average=100) 91.3233 Thu, 22 Jun 2017
Euro (1990 average=100) 91.3081 Wed, 21 Jun 2017
Euro (1990 average=100) 91.338 Tue, 20 Jun 2017
Euro (1990 average=100) 91.1865 Mon, 19 Jun 2017
Euro (1990 average=100) 91.2388 Fri, 16 Jun 2017
Euro (1990 average=100) 91.0092 Thu, 15 Jun 2017
Euro (1990 average=100) 91.5395 Wed, 14 Jun 2017
Euro (1990 average=100) 91.3082 Tue, 13 Jun 2017
Euro (1990 average=100) 91.4775 Mon, 12 Jun 2017
Euro (1990 average=100) 91.2828 Fri, 09 Jun 2017
Euro (1990 average=100) 91.0138 Thu, 08 Jun 2017
Euro (1990 average=100) 91.1681 Wed, 07 Jun 2017
Euro (1990 average=100) 91.3225 Tue, 06 Jun 2017
Euro (1990 average=100) 91.2487 Mon, 05 Jun 2017
Euro (1990 average=100) 91.5295 Fri, 02 Jun 2017
Euro (1990 average=100) 91.2854 Thu, 01 Jun 2017
Euro (1990 average=100) 91.3015 Wed, 31 May 2017
Euro (1990 average=100) 91.073 Tue, 30 May 2017
Euro (1990 average=100) 91.2514 Fri, 26 May 2017
Euro (1990 average=100) 91.1622 Thu, 25 May 2017
Euro (1990 average=100) 91.0298 Wed, 24 May 2017
Euro (1990 average=100) 91.1265 Tue, 23 May 2017
Euro (1990 average=100) 91.219 Mon, 22 May 2017
Euro (1990 average=100) 90.9183 Fri, 19 May 2017
Euro (1990 average=100) 90.4811 Thu, 18 May 2017
Euro (1990 average=100) 90.6841 Wed, 17 May 2017
Euro (1990 average=100) 90.6661 Tue, 16 May 2017
Euro (1990 average=100) 90.0591 Mon, 15 May 2017
Euro (1990 average=100) 89.7333 Fri, 12 May 2017
Euro (1990 average=100) 89.4741 Thu, 11 May 2017
Euro (1990 average=100) 89.4042 Wed, 10 May 2017
Euro (1990 average=100) 89.5294 Tue, 09 May 2017
Euro (1990 average=100) 89.581 Mon, 08 May 2017
Euro (1990 average=100) 89.8066 Fri, 05 May 2017
Euro (1990 average=100) 89.6664 Thu, 04 May 2017
Euro (1990 average=100) 89.3661 Wed, 03 May 2017
Euro (1990 average=100) 89.2877 Tue, 02 May 2017
Euro (1990 average=100) 89.0794 Fri, 28 Apr 2017
Euro (1990 average=100) 88.9455 Thu, 27 Apr 2017
Euro (1990 average=100) 89.0907 Wed, 26 Apr 2017
Euro (1990 average=100) 89.4426 Tue, 25 Apr 2017
Euro (1990 average=100) 88.9848 Mon, 24 Apr 2017
Euro (1990 average=100) 87.7168 Fri, 21 Apr 2017
Euro (1990 average=100) 88.0915 Thu, 20 Apr 2017
Euro (1990 average=100) 87.7571 Wed, 19 Apr 2017
Euro (1990 average=100) 87.7032 Tue, 18 Apr 2017
Euro (1990 average=100) 87.7903 Thu, 13 Apr 2017
Euro (1990 average=100) 87.7931 Wed, 12 Apr 2017
Euro (1990 average=100) 87.9904 Tue, 11 Apr 2017
Euro (1990 average=100) 88.104 Mon, 10 Apr 2017
Euro (1990 average=100) 88.2617 Fri, 07 Apr 2017
Euro (1990 average=100) 88.296 Thu, 06 Apr 2017
Euro (1990 average=100) 88.377 Wed, 05 Apr 2017
Euro (1990 average=100) 88.3792 Tue, 04 Apr 2017
Euro (1990 average=100) 88.2588 Mon, 03 Apr 2017
Euro (1990 average=100) 88.5214 Fri, 31 Mar 2017
Euro (1990 average=100) 88.7674 Thu, 30 Mar 2017
Euro (1990 average=100) 89.046 Wed, 29 Mar 2017
Euro (1990 average=100) 89.3721 Tue, 28 Mar 2017
Euro (1990 average=100) 89.4408 Mon, 27 Mar 2017
Euro (1990 average=100) 89.1767 Fri, 24 Mar 2017
Euro (1990 average=100) 88.9753 Thu, 23 Mar 2017
Euro (1990 average=100) 89.1411 Wed, 22 Mar 2017
Euro (1990 average=100) 89.3247 Tue, 21 Mar 2017
Euro (1990 average=100) 89.2787 Mon, 20 Mar 2017
Euro (1990 average=100) 89.1967 Fri, 17 Mar 2017
Euro (1990 average=100) 89.1854 Thu, 16 Mar 2017
Euro (1990 average=100) 89.1313 Wed, 15 Mar 2017
Euro (1990 average=100) 89.3593 Tue, 14 Mar 2017
Euro (1990 average=100) 89.3857 Mon, 13 Mar 2017
Euro (1990 average=100) 89.5623 Fri, 10 Mar 2017
Euro (1990 average=100) 89.0617 Thu, 09 Mar 2017
Euro (1990 average=100) 88.7625 Wed, 08 Mar 2017
Euro (1990 average=100) 88.7649 Tue, 07 Mar 2017
Euro (1990 average=100) 88.7384 Mon, 06 Mar 2017
Euro (1990 average=100) 88.5319 Fri, 03 Mar 2017
Euro (1990 average=100) 88.1813 Thu, 02 Mar 2017
Euro (1990 average=100) 88.2301 Wed, 01 Mar 2017
Euro (1990 average=100) 88.1466 Tue, 28 Feb 2017
Euro (1990 average=100) 88.065 Mon, 27 Feb 2017
Euro (1990 average=100) 87.6878 Fri, 24 Feb 2017
Euro (1990 average=100) 87.7485 Thu, 23 Feb 2017
Euro (1990 average=100) 87.7576 Wed, 22 Feb 2017
Euro (1990 average=100) 87.6501 Tue, 21 Feb 2017
Euro (1990 average=100) 88.1175 Mon, 20 Feb 2017
Euro (1990 average=100) 88.189 Fri, 17 Feb 2017
Euro (1990 average=100) 88.3661 Thu, 16 Feb 2017
Euro (1990 average=100) 88.0438 Wed, 15 Feb 2017
Euro (1990 average=100) 87.9188 Tue, 14 Feb 2017
Euro (1990 average=100) 88.0643 Mon, 13 Feb 2017
Euro (1990 average=100) 88.2197 Fri, 10 Feb 2017
Euro (1990 average=100) 88.3057 Thu, 09 Feb 2017
Euro (1990 average=100) 88.3498 Wed, 08 Feb 2017
Euro (1990 average=100) 88.5525 Tue, 07 Feb 2017
Euro (1990 average=100) 88.8457 Mon, 06 Feb 2017
Euro (1990 average=100) 88.9955 Fri, 03 Feb 2017
Euro (1990 average=100) 89.0342 Thu, 02 Feb 2017
Euro (1990 average=100) 88.6214 Wed, 01 Feb 2017
Euro (1990 average=100) 88.9523 Tue, 31 Jan 2017
Euro (1990 average=100) 88.5209 Mon, 30 Jan 2017
Euro (1990 average=100) 88.7267 Fri, 27 Jan 2017
Euro (1990 average=100) 88.3854 Thu, 26 Jan 2017
Euro (1990 average=100) 88.7402 Wed, 25 Jan 2017
Euro (1990 average=100) 89.0113 Tue, 24 Jan 2017
Euro (1990 average=100) 89.0016 Mon, 23 Jan 2017
Euro (1990 average=100) 89.2154 Fri, 20 Jan 2017
Euro (1990 average=100) 88.8817 Thu, 19 Jan 2017
Euro (1990 average=100) 89.0018 Wed, 18 Jan 2017
Euro (1990 average=100) 88.9028 Tue, 17 Jan 2017
Euro (1990 average=100) 89.2046 Mon, 16 Jan 2017
Euro (1990 average=100) 89.1275 Fri, 13 Jan 2017
Euro (1990 average=100) 89.1541 Thu, 12 Jan 2017
Euro (1990 average=100) 88.7043 Wed, 11 Jan 2017
Euro (1990 average=100) 89.1144 Tue, 10 Jan 2017
Euro (1990 average=100) 89.04 Mon, 09 Jan 2017
Euro (1990 average=100) 88.7542 Fri, 06 Jan 2017
Euro (1990 average=100) 88.5539 Thu, 05 Jan 2017
Euro (1990 average=100) 88.2684 Wed, 04 Jan 2017
Euro (1990 average=100) 87.8865 Tue, 03 Jan 2017