MENU

Euro Effective Exchange Rates for 1975 to 2018 from the Bank of England

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2018

SunMonTueWedThuFriSat
1

2

95.6469

3

95.6978

4

95.9871

5

95.7104

6

7

8

95.2656

9

95.0872

10

95.2065

11

95.6352

12

95.9627

13

14

15

96.2569

16

96.0911

17

96.038

18

95.9191

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Euro: Year 1975 - 2018

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2018

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2018

Currency Rate Date
Euro (1990 average=100) 95.9191 Thu, 18 Jan 2018
Euro (1990 average=100) 96.038 Wed, 17 Jan 2018
Euro (1990 average=100) 96.0911 Tue, 16 Jan 2018
Euro (1990 average=100) 96.2569 Mon, 15 Jan 2018
Euro (1990 average=100) 95.9627 Fri, 12 Jan 2018
Euro (1990 average=100) 95.6352 Thu, 11 Jan 2018
Euro (1990 average=100) 95.2065 Wed, 10 Jan 2018
Euro (1990 average=100) 95.0872 Tue, 09 Jan 2018
Euro (1990 average=100) 95.2656 Mon, 08 Jan 2018
Euro (1990 average=100) 95.7104 Fri, 05 Jan 2018
Euro (1990 average=100) 95.9871 Thu, 04 Jan 2018
Euro (1990 average=100) 95.6978 Wed, 03 Jan 2018
Euro (1990 average=100) 95.6469 Tue, 02 Jan 2018