Euro Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertMarch - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 97.99 | 4 98.24 | 5 99.29 | 6 99.74 | 7 100.14 | 8 |
9 | 10 99.96 | 11 100.62 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 97.57 | 4 97.8 | 5 97.96 | 6 97.75 | 7 97.72 | 8 |
9 | 10 97.39 | 11 97.48 | 12 97.85 | 13 97.92 | 14 98.19 | 15 |
16 | 17 98.06 | 18 97.9 | 19 97.79 | 20 97.64 | 21 97.74 | 22 |
23 | 24 97.71 | 25 97.9 | 26 97.86 | 27 97.84 | 28 97.67 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.26 | 2 97.85 | 3 97.72 | 4 | |||
5 | 6 98.33 | 7 98.19 | 8 97.85 | 9 98.02 | 10 98.08 | 11 |
12 | 13 97.5 | 14 97.82 | 15 98.05 | 16 97.81 | 17 98.01 | 18 |
19 | 20 98.19 | 21 98.28 | 22 98.66 | 23 98.51 | 24 98.88 | 25 |
26 | 27 98.95 | 28 98.46 | 29 98.28 | 30 98.22 | 31 98.26 |