MENU

Euro Effective Exchange Rates for 1983 to 2021 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2021

SunMonTueWedThuFriSat
1

96.47

2

97.46

3

97.57

4

97.28

5

96.55

6

96.88

7

97.32

8

97.05

9

97.14

10

97.06

11

97

12

96.06

13

95.96

14

95.74

15

95.72

16

17

18

95.55

19

95.81

20

95.55

21

95.68

22

95.9

23

24

25

95.78

26

95.74

27

95.61

28

95.75

29

95.84

30

31

February - 2021

SunMonTueWedThuFriSat
1

95.67

2

95.45

3

95.33

4

95.17

5

95.15

6

7

8

95.37

9

95.53

10

95.52

11

95.6

12

95.5

13

14

15

95.41

16

95.52

17

95.16

18

95.12

19

95.29

20

21

22

95.39

23

95.45

24

95.48

25

95.93

26

95.81

27

28

March - 2021

SunMonTueWedThuFriSat
1

95.46

2

95.33

3

95.36

4

95.43

5

95.13

6

7

8

94.8

9

94.86

10

94.84

11

95.06

12

95.06

13

14

15

94.98

16

94.95

17

94.85

18

94.86

19

94.85

20

21

22

95.02

23

94.92

24

94.71

25

94.63

26

94.46

27

28

29

94.36

30

94.29

31

94.19

April - 2021

SunMonTueWedThuFriSat
1

94.34

2

94.34

3

4

5

94.34

6

94.54

7

94.93

8

94.84

9

95.02

10

11

12

95.05

13

95.12

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Euro: Year 1983 - 2021

Loading