Euro Effective Exchange Rates for 1983 to 2023 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 100.59 | 2 100.5 | 3 100.82 | 4 100.79 | 5 100.19 | 6 | |
7 | 8 100.25 | 9 99.8 | 10 99.7 | 11 99.54 | 12 99.55 | 13 |
14 | 15 99.57 | 16 99.56 | 17 99.42 | 18 99.39 | 19 99.33 | 20 |
21 | 22 99.34 | 23 99.26 | 24 99.37 | 25 99.18 | 26 99.27 | 27 |
28 | 29 99.13 | 30 | 31 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 99.51 | 4 99.55 | 5 99.72 | 6 99.6 | 7 99.59 | 8 |
9 | 10 99.59 | 11 99.8 | 12 99.93 | 13 100.22 | 14 100.42 | 15 |
16 | 17 100.16 | 18 100.1 | 19 100.07 | 20 100.11 | 21 100.34 | 22 |
23 | 24 100.53 | 25 100.68 | 26 100.81 | 27 100.82 | 28 100.59 | 29 |
30 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.78 | 2 98.62 | 3 98.48 | 4 | |||
5 | 6 98.63 | 7 98.96 | 8 98.52 | 9 98.5 | 10 98.51 | 11 |
12 | 13 98.71 | 14 98.83 | 15 97.54 | 16 97.95 | 17 98.04 | 18 |
19 | 20 98.52 | 21 98.99 | 22 99.04 | 23 99.48 | 24 98.6 | 25 |
26 | 27 98.79 | 28 99.16 | 29 99.41 | 30 99.65 | 31 99.61 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.94 | 2 99.49 | 3 99.3 | 4 | |||
5 | 6 98.94 | 7 98.53 | 8 98.44 | 9 98.4 | 10 98.03 | 11 |
12 | 13 98.11 | 14 98.37 | 15 98.51 | 16 98.53 | 17 98.39 | 18 |
19 | 20 98.39 | 21 98.2 | 22 98.15 | 23 98.09 | 24 98.02 | 25 |
26 | 27 98.06 | 28 98.38 |
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 92.16 | 3 91.44 | 4 91.64 | 5 91.83 | 6 91.63 | 7 |
8 | 9 92 | 10 98.28 | 11 98.62 | 12 98.66 | 13 98.7 | 14 |
15 | 16 98.64 | 17 98.76 | 18 98.29 | 19 98.29 | 20 98.44 | 21 |
22 | 23 98.72 | 24 98.82 | 25 98.82 | 26 98.82 | 27 98.69 | 28 |
29 | 30 98.73 | 31 98.76 |