MENU

Euro Effective Exchange Rates for 1975 to 2018 from the Bank of England

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2018

SunMonTueWedThuFriSat
1

2

95.6469

3

95.6978

4

95.9871

5

95.7104

6

7

8

95.2656

9

95.0872

10

95.2065

11

95.6352

12

95.9627

13

14

15

96.2569

16

96.0911

17

96.038

18

95.9191

19

95.8755

20

21

22

95.8532

23

95.9328

24

95.7518

25

96.1505

26

95.9086

27

28

29

95.7103

30

95.9515

31

95.9896

February - 2018

SunMonTueWedThuFriSat
1

96.0771

2

96.3306

3

4

5

96.4931

6

96.1552

7

95.9525

8

95.4833

9

95.7597

10

11

12

95.9299

13

96.1077

14

96.0933

15

96.2399

16

95.9979

17

18

19

95.8918

20

95.72

21

95.7224

22

95.7199

23

95.4878

24

25

26

95.5625

27

95.5042

28

95.4056

March - 2018

SunMonTueWedThuFriSat
1

95.5029

2

96.0343

3

4

5

96.0516

6

96.4774

7

96.5478

8

96.2604

9

96.1819

10

11

12

96.0323

13

96.3543

14

96.1412

15

95.8599

16

95.6895

17

18

19

95.7468

20

95.5081

21

95.3524

22

95.4323

23

95.5758

24

25

26

95.9729

27

95.9567

28

95.9562

29

95.8541

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

95.682

4

95.809

5

95.647

6

95.6006

7

8

9

95.7982

10

95.9073

11

96.0424

12

95.7578

13

95.841

14

15

16

95.8901

17

95.7982

18

96.1896

19

96.1777

20

21

22

23

24

25

26

27

28

29

30

May - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Euro: Year 1975 - 2018

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2018

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2018

Currency Rate Date
Euro (1990 average=100) 96.1777 Thu, 19 Apr 2018
Euro (1990 average=100) 96.1896 Wed, 18 Apr 2018
Euro (1990 average=100) 95.7982 Tue, 17 Apr 2018
Euro (1990 average=100) 95.8901 Mon, 16 Apr 2018
Euro (1990 average=100) 95.841 Fri, 13 Apr 2018
Euro (1990 average=100) 95.7578 Thu, 12 Apr 2018
Euro (1990 average=100) 96.0424 Wed, 11 Apr 2018
Euro (1990 average=100) 95.9073 Tue, 10 Apr 2018
Euro (1990 average=100) 95.7982 Mon, 09 Apr 2018
Euro (1990 average=100) 95.6006 Fri, 06 Apr 2018
Euro (1990 average=100) 95.647 Thu, 05 Apr 2018
Euro (1990 average=100) 95.809 Wed, 04 Apr 2018
Euro (1990 average=100) 95.682 Tue, 03 Apr 2018
Euro (1990 average=100) 95.8541 Thu, 29 Mar 2018
Euro (1990 average=100) 95.9562 Wed, 28 Mar 2018
Euro (1990 average=100) 95.9567 Tue, 27 Mar 2018
Euro (1990 average=100) 95.9729 Mon, 26 Mar 2018
Euro (1990 average=100) 95.5758 Fri, 23 Mar 2018
Euro (1990 average=100) 95.4323 Thu, 22 Mar 2018
Euro (1990 average=100) 95.3524 Wed, 21 Mar 2018
Euro (1990 average=100) 95.5081 Tue, 20 Mar 2018
Euro (1990 average=100) 95.7468 Mon, 19 Mar 2018
Euro (1990 average=100) 95.6895 Fri, 16 Mar 2018
Euro (1990 average=100) 95.8599 Thu, 15 Mar 2018
Euro (1990 average=100) 96.1412 Wed, 14 Mar 2018
Euro (1990 average=100) 96.3543 Tue, 13 Mar 2018
Euro (1990 average=100) 96.0323 Mon, 12 Mar 2018
Euro (1990 average=100) 96.1819 Fri, 09 Mar 2018
Euro (1990 average=100) 96.2604 Thu, 08 Mar 2018
Euro (1990 average=100) 96.5478 Wed, 07 Mar 2018
Euro (1990 average=100) 96.4774 Tue, 06 Mar 2018
Euro (1990 average=100) 96.0516 Mon, 05 Mar 2018
Euro (1990 average=100) 96.0343 Fri, 02 Mar 2018
Euro (1990 average=100) 95.5029 Thu, 01 Mar 2018
Euro (1990 average=100) 95.4056 Wed, 28 Feb 2018
Euro (1990 average=100) 95.5042 Tue, 27 Feb 2018
Euro (1990 average=100) 95.5625 Mon, 26 Feb 2018
Euro (1990 average=100) 95.4878 Fri, 23 Feb 2018
Euro (1990 average=100) 95.7199 Thu, 22 Feb 2018
Euro (1990 average=100) 95.7224 Wed, 21 Feb 2018
Euro (1990 average=100) 95.72 Tue, 20 Feb 2018
Euro (1990 average=100) 95.8918 Mon, 19 Feb 2018
Euro (1990 average=100) 95.9979 Fri, 16 Feb 2018
Euro (1990 average=100) 96.2399 Thu, 15 Feb 2018
Euro (1990 average=100) 96.0933 Wed, 14 Feb 2018
Euro (1990 average=100) 96.1077 Tue, 13 Feb 2018
Euro (1990 average=100) 95.9299 Mon, 12 Feb 2018
Euro (1990 average=100) 95.7597 Fri, 09 Feb 2018
Euro (1990 average=100) 95.4833 Thu, 08 Feb 2018
Euro (1990 average=100) 95.9525 Wed, 07 Feb 2018
Euro (1990 average=100) 96.1552 Tue, 06 Feb 2018
Euro (1990 average=100) 96.4931 Mon, 05 Feb 2018
Euro (1990 average=100) 96.3306 Fri, 02 Feb 2018
Euro (1990 average=100) 96.0771 Thu, 01 Feb 2018
Euro (1990 average=100) 95.9896 Wed, 31 Jan 2018
Euro (1990 average=100) 95.9515 Tue, 30 Jan 2018
Euro (1990 average=100) 95.7103 Mon, 29 Jan 2018
Euro (1990 average=100) 95.9086 Fri, 26 Jan 2018
Euro (1990 average=100) 96.1505 Thu, 25 Jan 2018
Euro (1990 average=100) 95.7518 Wed, 24 Jan 2018
Euro (1990 average=100) 95.9328 Tue, 23 Jan 2018
Euro (1990 average=100) 95.8532 Mon, 22 Jan 2018
Euro (1990 average=100) 95.8755 Fri, 19 Jan 2018
Euro (1990 average=100) 95.9191 Thu, 18 Jan 2018
Euro (1990 average=100) 96.038 Wed, 17 Jan 2018
Euro (1990 average=100) 96.0911 Tue, 16 Jan 2018
Euro (1990 average=100) 96.2569 Mon, 15 Jan 2018
Euro (1990 average=100) 95.9627 Fri, 12 Jan 2018
Euro (1990 average=100) 95.6352 Thu, 11 Jan 2018
Euro (1990 average=100) 95.2065 Wed, 10 Jan 2018
Euro (1990 average=100) 95.0872 Tue, 09 Jan 2018
Euro (1990 average=100) 95.2656 Mon, 08 Jan 2018
Euro (1990 average=100) 95.7104 Fri, 05 Jan 2018
Euro (1990 average=100) 95.9871 Thu, 04 Jan 2018
Euro (1990 average=100) 95.6978 Wed, 03 Jan 2018
Euro (1990 average=100) 95.6469 Tue, 02 Jan 2018