Euro Effective Exchange Rates for 1983 to 2022 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Euro: Year 1983 - 2022

Loading

September - 2022

SunMonTueWedThuFriSat
1

88.87

2

88.97

3

4

5

88.52

6

88.51

7

88.74

8

89.26

9

89.27

10

11

12

89.73

13

89.8

14

89.06

15

89.17

16

89.14

17

18

19

89.57

20

21

22

23

24

25

26

27

28

29

30

August - 2022

SunMonTueWedThuFriSat
1

88.24

2

88.23

3

88.26

4

88.3

5

88.49

6

7

8

88.44

9

88.72

10

88.76

11

88.87

12

88.8

13

14

15

88.29

16

88.06

17

88.37

18

88.48

19

88.18

20

21

22

87.88

23

87.47

24

87.39

25

87.53

26

87.83

27

28

29

88.22

30

88.53

31

88.6

July - 2022

SunMonTueWedThuFriSat
1

90.71

2

3

4

90.64

5

89.89

6

89.2

7

89.06

8

88.83

9

10

11

88.68

12

88.39

13

88.3

14

88.29

15

88.64

16

17

18

88.85

19

89.41

20

89.14

21

89.29

22

88.92

23

24

25

89.05

26

88.38

27

88.43

28

88

29

88.3

30

31

June - 2022

SunMonTueWedThuFriSat
1

90.97

2

90.91

3

91.16

4

5

6

91.21

7

91.26

8

91.77

9

91.84

10

90.95

11

12

13

90.78

14

90.99

15

90.9

16

90.22

17

90.68

18

19

20

90.92

21

91.27

22

91.13

23

90.93

24

90.95

25

26

27

91.27

28

91.24

29

91.03

30

90.29

May - 2022

SunMonTueWedThuFriSat
1

2

89.91

3

90.12

4

90.07

5

90.43

6

90.82

7

8

9

90.88

10

90.98

11

90.79

12

90.1

13

89.88

14

15

16

90.16

17

90.36

18

90.39

19

90.19

20

90.39

21

22

23

90.73

24

91.27

25

90.85

26

90.99

27

90.87

28

29

30

91.14

31

90.88

April - 2022

SunMonTueWedThuFriSat
1

91.33

2

3

4

91.07

5

90.64

6

90.6

7

90.64

8

90.38

9

10

11

90.84

12

90.54

13

90.34

14

90.47

15

90.48

16

17

18

90.49

19

90.48

20

90.53

21

91.06

22

90.94

23

24

25

90.76

26

90.35

27

90.08

28

89.88

29

89.81

30

March - 2022

SunMonTueWedThuFriSat
1

91.31

2

91.14

3

90.85

4

90.03

5

6

7

90

8

90.28

9

90.84

10

91.44

11

90.96

12

13

14

90.91

15

91.2

16

91.08

17

91.38

18

91.04

19

20

21

91.07

22

90.97

23

90.82

24

90.78

25

90.88

26

27

28

91.04

29

91.75

30

91.77

31

91.66

February - 2022

SunMonTueWedThuFriSat
1

91.81

2

91.99

3

91.87

4

93.19

5

6

7

93.15

8

92.9

9

92.95

10

93.07

11

92.91

12

13

14

92.37

15

92.5

16

92.66

17

92.48

18

92.36

19

20

21

92.23

22

92.35

23

92.25

24

91.58

25

91.84

26

27

28

91.67

January - 2022

SunMonTueWedThuFriSat
1

2

3

92.23

4

91.89

5

91.98

6

92.13

7

92.01

8

9

10

92.04

11

92.19

12

92.2

13

92.47

14

92.39

15

16

17

92.32

18

92.19

19

91.88

20

91.88

21

92.02

22

23

24

91.95

25

91.85

26

91.79

27

91.41

28

91.41

29

30

31

91.43