Euro Effective Exchange Rates for 1975 to 2017 from the Bank of England

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2017

SunMonTueWedThuFriSat
1

2

3

87.8865

4

88.2684

5

88.5539

6

88.7542

7

8

9

89.04

10

89.1144

11

88.7043

12

89.1541

13

89.1275

14

15

16

89.2046

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Euro: Year 1975 - 2017

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2017

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2017

Currency Rate Date
Euro (1990 average=100) 89.2046 Mon, 16 Jan 2017
Euro (1990 average=100) 89.1275 Fri, 13 Jan 2017
Euro (1990 average=100) 89.1541 Thu, 12 Jan 2017
Euro (1990 average=100) 88.7043 Wed, 11 Jan 2017
Euro (1990 average=100) 89.1144 Tue, 10 Jan 2017
Euro (1990 average=100) 89.04 Mon, 09 Jan 2017
Euro (1990 average=100) 88.7542 Fri, 06 Jan 2017
Euro (1990 average=100) 88.5539 Thu, 05 Jan 2017
Euro (1990 average=100) 88.2684 Wed, 04 Jan 2017
Euro (1990 average=100) 87.8865 Tue, 03 Jan 2017