MENU

Euro Effective Exchange Rates for 1983 to 2020 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2020

SunMonTueWedThuFriSat
1

92.12

2

91.97

3

91.79

4

5

6

92.08

7

92.01

8

91.64

9

91.76

10

91.6

11

12

13

91.97

14

91.84

15

91.98

16

92.03

17

91.69

18

19

20

91.65

21

91.77

22

91.5

23

91.51

24

91.19

25

26

27

91.21

28

91.22

29

91.21

30

91.34

31

91.5

February - 2020

SunMonTueWedThuFriSat
1

2

3

91.66

4

91.6

5

91.36

6

91.4

7

91.3

8

9

10

91.15

11

90.77

12

90.68

13

90.29

14

90.18

15

16

17

90.16

18

90.07

19

90.07

20

90.44

21

90.44

22

23

24

90.59

25

90.55

26

90.85

27

91.42

28

91.54

29

March - 2020

SunMonTueWedThuFriSat
1

2

92.42

3

92.34

4

92.23

5

92.51

6

93.12

7

8

9

93.7

10

93.59

11

93.42

12

93.44

13

93.21

14

15

16

93.93

17

93.39

18

93.74

19

93.66

20

92.64

21

22

23

93.59

24

93.55

25

93.26

26

93.67

27

93.27

28

29

30

93.27

31

92.9

April - 2020

SunMonTueWedThuFriSat
1

92.61

2

92.23

3

91.86

4

5

6

91.89

7

92.17

8

92.13

9

92.01

10

92.01

11

12

13

92.01

14

92.17

15

92.03

16

91.91

17

91.64

18

19

20

91.75

21

91.98

22

92.1

23

91.39

24

91.59

25

26

27

91.7

28

91.62

29

91.48

30

91.36

May - 2020

SunMonTueWedThuFriSat
1

91.36

2

3

4

92.16

5

91.38

6

91.22

7

91.16

8

91.34

9

10

11

91.45

12

91.55

13

91.71

14

91.51

15

91.62

16

17

18

91.82

19

92.5

20

92.42

21

92.79

22

92.31

23

24

25

92.36

26

92.39

27

92.74

28

92.89

29

93.43

30

31

June - 2020

SunMonTueWedThuFriSat
1

93.19

2

93.29

3

93.45

4

93.81

5

94.11

6

7

8

93.78

9

93.66

10

93.85

11

93.95

12

93.84

13

14

15

93.69

16

93.82

17

93.46

18

93.53

19

93.54

20

21

22

93.56

23

94.06

24

93.78

25

93.41

26

93.51

27

28

29

94.11

30

93.71

July - 2020

SunMonTueWedThuFriSat
1

93.44

2

93.75

3

93.43

4

5

6

93.94

7

93.74

8

93.63

9

93.74

10

93.46

11

12

13

93.84

14

94.31

15

94.53

16

94.51

17

94.6

18

19

20

94.52

21

94.26

22

95.12

23

95.11

24

95.21

25

26

27

95.93

28

95.59

29

95.45

30

95.54

31

95.9

August - 2020

SunMonTueWedThuFriSat
1

2

3

95.53

4

95.75

5

95.98

6

95.89

7

95.92

8

9

10

95.64

11

95.55

12

95.74

13

96.01

14

95.85

15

16

17

96.1

18

96.18

19

96.29

20

96.02

21

95.54

22

23

24

95.95

25

95.79

26

95.58

27

95.57

28

95.86

29

30

31

96.12

September - 2020

SunMonTueWedThuFriSat
1

96.29

2

95.65

3

95.59

4

95.77

5

6

7

95.81

8

95.85

9

95.95

10

96.3

11

96.53

12

13

14

96.55

15

96.5

16

96.17

17

95.84

18

95.91

19

20

21

95.78

22

95.66

23

95.63

24

95.49

25

95.54

26

27

28

95.43

29

95.61

30

95.74

October - 2020

SunMonTueWedThuFriSat
1

95.62

2

95.47

3

4

5

95.66

6

95.87

7

95.86

8

95.7

9

95.75

10

11

12

95.55

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Euro: Year 1983 - 2020

Loading