Euro Effective Exchange Rates for 1983 to 2022 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertSeptember - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 88.87 | 2 88.97 | 3 | ||||
4 | 5 88.52 | 6 88.51 | 7 88.74 | 8 89.26 | 9 89.27 | 10 |
11 | 12 89.73 | 13 89.8 | 14 89.06 | 15 89.17 | 16 89.14 | 17 |
18 | 19 89.57 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 88.24 | 2 88.23 | 3 88.26 | 4 88.3 | 5 88.49 | 6 | |
7 | 8 88.44 | 9 88.72 | 10 88.76 | 11 88.87 | 12 88.8 | 13 |
14 | 15 88.29 | 16 88.06 | 17 88.37 | 18 88.48 | 19 88.18 | 20 |
21 | 22 87.88 | 23 87.47 | 24 87.39 | 25 87.53 | 26 87.83 | 27 |
28 | 29 88.22 | 30 88.53 | 31 88.6 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 90.71 | 2 | |||||
3 | 4 90.64 | 5 89.89 | 6 89.2 | 7 89.06 | 8 88.83 | 9 |
10 | 11 88.68 | 12 88.39 | 13 88.3 | 14 88.29 | 15 88.64 | 16 |
17 | 18 88.85 | 19 89.41 | 20 89.14 | 21 89.29 | 22 88.92 | 23 |
24 | 25 89.05 | 26 88.38 | 27 88.43 | 28 88 | 29 88.3 | 30 |
31 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 90.97 | 2 90.91 | 3 91.16 | 4 | |||
5 | 6 91.21 | 7 91.26 | 8 91.77 | 9 91.84 | 10 90.95 | 11 |
12 | 13 90.78 | 14 90.99 | 15 90.9 | 16 90.22 | 17 90.68 | 18 |
19 | 20 90.92 | 21 91.27 | 22 91.13 | 23 90.93 | 24 90.95 | 25 |
26 | 27 91.27 | 28 91.24 | 29 91.03 | 30 90.29 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 89.91 | 3 90.12 | 4 90.07 | 5 90.43 | 6 90.82 | 7 |
8 | 9 90.88 | 10 90.98 | 11 90.79 | 12 90.1 | 13 89.88 | 14 |
15 | 16 90.16 | 17 90.36 | 18 90.39 | 19 90.19 | 20 90.39 | 21 |
22 | 23 90.73 | 24 91.27 | 25 90.85 | 26 90.99 | 27 90.87 | 28 |
29 | 30 91.14 | 31 90.88 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 91.33 | 2 | |||||
3 | 4 91.07 | 5 90.64 | 6 90.6 | 7 90.64 | 8 90.38 | 9 |
10 | 11 90.84 | 12 90.54 | 13 90.34 | 14 90.47 | 15 90.48 | 16 |
17 | 18 90.49 | 19 90.48 | 20 90.53 | 21 91.06 | 22 90.94 | 23 |
24 | 25 90.76 | 26 90.35 | 27 90.08 | 28 89.88 | 29 89.81 | 30 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 91.31 | 2 91.14 | 3 90.85 | 4 90.03 | 5 | ||
6 | 7 90 | 8 90.28 | 9 90.84 | 10 91.44 | 11 90.96 | 12 |
13 | 14 90.91 | 15 91.2 | 16 91.08 | 17 91.38 | 18 91.04 | 19 |
20 | 21 91.07 | 22 90.97 | 23 90.82 | 24 90.78 | 25 90.88 | 26 |
27 | 28 91.04 | 29 91.75 | 30 91.77 | 31 91.66 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 91.81 | 2 91.99 | 3 91.87 | 4 93.19 | 5 | ||
6 | 7 93.15 | 8 92.9 | 9 92.95 | 10 93.07 | 11 92.91 | 12 |
13 | 14 92.37 | 15 92.5 | 16 92.66 | 17 92.48 | 18 92.36 | 19 |
20 | 21 92.23 | 22 92.35 | 23 92.25 | 24 91.58 | 25 91.84 | 26 |
27 | 28 91.67 |
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 92.23 | 4 91.89 | 5 91.98 | 6 92.13 | 7 92.01 | 8 |
9 | 10 92.04 | 11 92.19 | 12 92.2 | 13 92.47 | 14 92.39 | 15 |
16 | 17 92.32 | 18 92.19 | 19 91.88 | 20 91.88 | 21 92.02 | 22 |
23 | 24 91.95 | 25 91.85 | 26 91.79 | 27 91.41 | 28 91.41 | 29 |
30 | 31 91.43 |