The Independent News and Data Provider
MENU
The Independent News and Data Provider
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 96.47 | 2 97.46 | |||||
3 97.57 | 4 97.28 | 5 96.55 | 6 96.88 | 7 97.32 | 8 97.05 | 9 97.14 |
10 97.06 | 11 97 | 12 96.06 | 13 95.96 | 14 95.74 | 15 95.72 | 16 |
17 | 18 95.55 | 19 95.81 | 20 95.55 | 21 95.68 | 22 95.9 | 23 |
24 | 25 95.78 | 26 95.74 | 27 95.61 | 28 95.75 | 29 95.84 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 95.67 | 2 95.45 | 3 95.33 | 4 95.17 | 5 95.15 | 6 | |
7 | 8 95.37 | 9 95.53 | 10 95.52 | 11 95.6 | 12 95.5 | 13 |
14 | 15 95.41 | 16 95.52 | 17 95.16 | 18 95.12 | 19 95.29 | 20 |
21 | 22 95.39 | 23 95.45 | 24 95.48 | 25 95.93 | 26 95.81 | 27 |
28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 95.46 | 2 95.33 | 3 95.36 | 4 95.43 | 5 95.13 | 6 | |
7 | 8 94.8 | 9 94.86 | 10 94.84 | 11 95.06 | 12 95.06 | 13 |
14 | 15 94.98 | 16 94.95 | 17 94.85 | 18 94.86 | 19 94.85 | 20 |
21 | 22 95.02 | 23 94.92 | 24 94.71 | 25 94.63 | 26 94.46 | 27 |
28 | 29 94.36 | 30 94.29 | 31 94.19 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 94.34 | 2 94.34 | 3 | ||||
4 | 5 94.34 | 6 94.54 | 7 94.93 | 8 94.84 | 9 95.02 | 10 |
11 | 12 95.05 | 13 95.12 | 14 95.31 | 15 95.24 | 16 95.26 | 17 |
18 | 19 95.27 | 20 95.4 | 21 95.24 | 22 95.52 | 23 95.58 | 24 |
25 | 26 95.66 | 27 95.64 | 28 95.64 | 29 95.78 | 30 95.62 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 95.6 | 4 95.46 | 5 95.24 | 6 95.55 | 7 95.5 | 8 |
9 | 10 95.66 | 11 95.7 | 12 95.47 | 13 95.56 | 14 95.64 | 15 |
16 | 17 95.85 | 18 95.99 | 19 96.14 | 20 96.15 | 21 95.82 | 22 |
23 | 24 96.11 | 25 96.32 | 26 96.07 | 27 95.92 | 28 95.66 | 29 |
30 | 31 95.9 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 96.02 | 2 95.85 | 3 95.83 | 4 95.51 | 5 | ||
6 | 7 95.56 | 8 95.73 | 9 95.76 | 10 95.77 | 11 95.38 | 12 |
13 | 14 95.45 | 15 95.52 | 16 95.52 | 17 94.94 | 18 94.87 | 19 |
20 | 21 94.84 | 22 94.82 | 23 95.01 | 24 95.03 | 25 95.04 | 26 |
27 | 28 94.9 | 29 94.86 | 30 94.8 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 94.98 | 2 94.7 | 3 | ||||
4 | 5 94.68 | 6 94.5 | 7 94.53 | 8 94.74 | 9 94.69 | 10 |
11 | 12 94.67 | 13 94.59 | 14 94.38 | 15 94.35 | 16 94.41 | 17 |
18 | 19 94.5 | 20 94.68 | 21 94.68 | 22 94.37 | 23 94.37 | 24 |
25 | 26 94.43 | 27 94.47 | 28 94.39 | 29 94.53 | 30 94.63 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 94.7 | 3 94.58 | 4 94.37 | 5 94.33 | 6 94.1 | 7 |
8 | 9 94.02 | 10 93.91 | 11 93.97 | 12 94.03 | 13 94.24 | 14 |
15 | 16 94.11 | 17 94.2 | 18 94.03 | 19 94.12 | 20 94.16 | 21 |
22 | 23 94.24 | 24 94.15 | 25 94.19 | 26 94.42 | 27 94.42 | 28 |
29 | 30 94.47 | 31 94.57 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 94.61 | 2 94.72 | 3 94.77 | 4 | |||
5 | 6 94.7 | 7 94.83 | 8 94.71 | 9 94.65 | 10 94.53 | 11 |
12 | 13 94.33 | 14 94.49 | 15 94.46 | 16 94.17 | 17 94.45 | 18 |
19 | 20 94.32 | 21 94.34 | 22 94.31 | 23 94.08 | 24 94.23 | 25 |
26 | 27 94.13 | 28 94.25 | 29 94.26 | 30 93.9 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 93.71 | 2 | |||||
3 | 4 93.78 | 5 93.55 | 6 93.3 | 7 93.35 | 8 93.39 | 9 |
10 | 11 93.46 | 12 93.39 | 13 93.43 | 14 93.36 | 15 93.39 | 16 |
17 | 18 93.43 | 19 93.52 | 20 93.43 | 21 93.4 | 22 93.32 | 23 |
24 | 25 93.18 | 26 93.19 | 27 93.26 | 28 93.09 | 29 93.3 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 93.03 | 2 93.24 | 3 93.14 | 4 93.22 | 5 93.06 | 6 | |
7 | 8 93.32 | 9 93.19 | 10 93.18 | 11 92.88 | 12 92.85 | 13 |
14 | 15 92.67 | 16 92.23 | 17 91.95 | 18 92.09 | 19 91.72 | 20 |
21 | 22 91.76 | 23 91.88 | 24 91.61 | 25 91.79 | 26 92.16 | 27 |
28 | 29 92.06 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
