MENU
Articles
Categories

Euro Effective Exchange Rates for 1983 to 2019 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2019

SunMonTueWedThuFriSat
1

94.85

2

94.69

3

94.42

4

94.56

5

6

7

94.6

8

94.63

9

94.71

10

95.12

11

95.09

12

13

14

94.61

15

94.41

16

94.18

17

94.23

18

94.25

19

20

21

94.22

22

94.1

23

93.99

24

93.84

25

93.72

26

27

28

94.09

29

94.1

30

94.31

31

94.47

February - 2019

SunMonTueWedThuFriSat
1

94.51

2

3

4

94.53

5

94.44

6

94.34

7

94.13

8

94.12

9

10

11

94.03

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Euro: Year 1983 - 2019

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2019

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2019

Currency Rate Date

February

Euro (1990 average=100) 94.03 Mon, 11 Feb 2019
Euro (1990 average=100) 94.12 Fri, 08 Feb 2019
Euro (1990 average=100) 94.13 Thu, 07 Feb 2019
Euro (1990 average=100) 94.34 Wed, 06 Feb 2019
Euro (1990 average=100) 94.44 Tue, 05 Feb 2019
Euro (1990 average=100) 94.53 Mon, 04 Feb 2019
Euro (1990 average=100) 94.51 Fri, 01 Feb 2019

January

Euro (1990 average=100) 94.47 Thu, 31 Jan 2019
Euro (1990 average=100) 94.31 Wed, 30 Jan 2019
Euro (1990 average=100) 94.1 Tue, 29 Jan 2019
Euro (1990 average=100) 94.09 Mon, 28 Jan 2019
Euro (1990 average=100) 93.72 Fri, 25 Jan 2019
Euro (1990 average=100) 93.84 Thu, 24 Jan 2019
Euro (1990 average=100) 93.99 Wed, 23 Jan 2019
Euro (1990 average=100) 94.1 Tue, 22 Jan 2019
Euro (1990 average=100) 94.22 Mon, 21 Jan 2019
Euro (1990 average=100) 94.25 Fri, 18 Jan 2019
Euro (1990 average=100) 94.23 Thu, 17 Jan 2019
Euro (1990 average=100) 94.18 Wed, 16 Jan 2019
Euro (1990 average=100) 94.41 Tue, 15 Jan 2019
Euro (1990 average=100) 94.61 Mon, 14 Jan 2019
Euro (1990 average=100) 95.09 Fri, 11 Jan 2019
Euro (1990 average=100) 95.12 Thu, 10 Jan 2019
Euro (1990 average=100) 94.71 Wed, 09 Jan 2019
Euro (1990 average=100) 94.63 Tue, 08 Jan 2019
Euro (1990 average=100) 94.6 Mon, 07 Jan 2019
Euro (1990 average=100) 94.56 Fri, 04 Jan 2019
Euro (1990 average=100) 94.42 Thu, 03 Jan 2019
Euro (1990 average=100) 94.69 Wed, 02 Jan 2019
Euro (1990 average=100) 94.85 Tue, 01 Jan 2019