Euro Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
June - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 101.53 | 3 101.49 | 4 101.48 | 5 101.54 | 6 101.61 | 7 |
8 | 9 101.58 | 10 101.84 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
May - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 102.22 | 2 101.83 | 3 | ||||
4 | 5 101.5 | 6 101.23 | 7 101.67 | 8 101.39 | 9 101.24 | 10 |
11 | 12 100.69 | 13 100.64 | 14 100.95 | 15 100.84 | 16 100.88 | 17 |
18 | 19 101.11 | 20 100.97 | 21 101.21 | 22 101.1 | 23 100.78 | 24 |
25 | 26 101.21 | 27 101.27 | 28 101.1 | 29 100.85 | 30 101.2 | 31 |
April - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 99.76 | 2 99.71 | 3 101.11 | 4 101.1 | 5 | ||
6 | 7 101.05 | 8 100.93 | 9 101.45 | 10 101.35 | 11 102.55 | 12 |
13 | 14 102.6 | 15 102.05 | 16 102.27 | 17 102.27 | 18 102.28 | 19 |
20 | 21 102.26 | 22 102.67 | 23 102.52 | 24 102.37 | 25 102.4 | 26 |
27 | 28 102.37 | 29 102.22 | 30 102.21 |
March - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 97.99 | 4 98.24 | 5 99.29 | 6 99.74 | 7 100.14 | 8 |
9 | 10 99.96 | 11 100.62 | 12 100.49 | 13 100.11 | 14 100.58 | 15 |
16 | 17 100.52 | 18 100.67 | 19 100.56 | 20 100.11 | 21 99.99 | 22 |
23 | 24 100.04 | 25 99.9 | 26 99.77 | 27 99.7 | 28 99.78 | 29 |
30 | 31 99.94 |
February - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 97.57 | 4 97.8 | 5 97.96 | 6 97.75 | 7 97.72 | 8 |
9 | 10 97.39 | 11 97.48 | 12 97.85 | 13 97.92 | 14 98.19 | 15 |
16 | 17 98.06 | 18 97.9 | 19 97.79 | 20 97.64 | 21 97.74 | 22 |
23 | 24 97.71 | 25 97.9 | 26 97.86 | 27 97.84 | 28 97.67 |
January - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 98.26 | 2 97.85 | 3 97.72 | 4 | |||
5 | 6 98.33 | 7 98.19 | 8 97.85 | 9 98.02 | 10 98.08 | 11 |
12 | 13 97.5 | 14 97.82 | 15 98.05 | 16 97.81 | 17 98.01 | 18 |
19 | 20 98.19 | 21 98.28 | 22 98.66 | 23 98.51 | 24 98.88 | 25 |
26 | 27 98.95 | 28 98.46 | 29 98.28 | 30 98.22 | 31 98.26 |