Euro Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.02 | 2 105.05 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 104.02 | 4 104.04 | 5 104.17 | 6 104.35 | 7 104.58 | 8 |
9 | 10 104.52 | 11 104.59 | 12 104.63 | 13 104.81 | 14 104.9 | 15 |
16 | 17 104.66 | 18 104.77 | 19 104.9 | 20 104.66 | 21 104.67 | 22 |
23 | 24 104.83 | 25 104.81 | 26 104.91 | 27 104.8 | 28 104.67 | 29 |
30 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.41 | 2 104.52 | 3 104.48 | 4 | |||
5 | 6 104.3 | 7 104.3 | 8 104.2 | 9 104.14 | 10 104.05 | 11 |
12 | 13 103.97 | 14 104.07 | 15 104.27 | 16 104.3 | 17 104.41 | 18 |
19 | 20 104.25 | 21 104.05 | 22 103.96 | 23 104.1 | 24 104.3 | 25 |
26 | 27 104.38 | 28 104.4 | 29 104.45 | 30 104.3 | 31 104.3 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.21 | 2 104.07 | 3 104.05 | 4 104 | 5 104.22 | 6 | |
7 | 8 104.22 | 9 104.19 | 10 104 | 11 103.95 | 12 104.11 | 13 |
14 | 15 104.22 | 16 104.37 | 17 104.5 | 18 104.59 | 19 104.45 | 20 |
21 | 22 104.67 | 23 104.71 | 24 104.63 | 25 104.68 | 26 104.43 | 27 |
28 | 29 104.55 | 30 104.64 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.93 | 2 | |||||
3 | 4 103.54 | 5 103.47 | 6 103.83 | 7 103.92 | 8 104.01 | 9 |
10 | 11 103.89 | 12 103.77 | 13 104.12 | 14 104 | 15 104.06 | 16 |
17 | 18 104 | 19 104.13 | 20 104.06 | 21 104.05 | 22 103.92 | 23 |
24 | 25 104.19 | 26 104 | 27 103.66 | 28 103.9 | 29 103.95 | 30 |
31 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.83 | 2 103.75 | 3 103.96 | 4 103.91 | 5 | ||
6 | 7 103.8 | 8 103.86 | 9 103.76 | 10 103.78 | 11 103.76 | 12 |
13 | 14 103.9 | 15 103.9 | 16 103.73 | 17 103.61 | 18 103.87 | 19 |
20 | 21 103.85 | 22 104.04 | 23 103.93 | 24 104.16 | 25 104.27 | 26 |
27 | 28 103.89 | 29 103.29 | 30 103.11 | 31 102.96 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 101.53 | 3 101.49 | 4 101.48 | 5 101.54 | 6 101.61 | 7 |
8 | 9 101.58 | 10 101.84 | 11 102.02 | 12 102.71 | 13 102.26 | 14 |
15 | 16 102.56 | 17 102.6 | 18 102.51 | 19 102.46 | 20 102.64 | 21 |
22 | 23 102.79 | 24 102.93 | 25 102.93 | 26 103.31 | 27 103.33 | 28 |
29 | 30 103.46 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.22 | 2 101.83 | 3 | ||||
4 | 5 101.5 | 6 101.23 | 7 101.67 | 8 101.39 | 9 101.24 | 10 |
11 | 12 100.69 | 13 100.64 | 14 100.95 | 15 100.84 | 16 100.88 | 17 |
18 | 19 101.11 | 20 100.97 | 21 101.21 | 22 101.1 | 23 100.78 | 24 |
25 | 26 101.21 | 27 101.27 | 28 101.1 | 29 100.85 | 30 101.2 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.76 | 2 99.71 | 3 101.11 | 4 101.1 | 5 | ||
6 | 7 101.05 | 8 100.93 | 9 101.45 | 10 101.35 | 11 102.55 | 12 |
13 | 14 102.6 | 15 102.05 | 16 102.27 | 17 102.27 | 18 102.28 | 19 |
20 | 21 102.26 | 22 102.67 | 23 102.52 | 24 102.37 | 25 102.4 | 26 |
27 | 28 102.37 | 29 102.22 | 30 102.21 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 97.99 | 4 98.24 | 5 99.29 | 6 99.74 | 7 100.14 | 8 |
9 | 10 99.96 | 11 100.62 | 12 100.49 | 13 100.11 | 14 100.58 | 15 |
16 | 17 100.52 | 18 100.67 | 19 100.56 | 20 100.11 | 21 99.99 | 22 |
23 | 24 100.04 | 25 99.9 | 26 99.77 | 27 99.7 | 28 99.78 | 29 |
30 | 31 99.94 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 97.57 | 4 97.8 | 5 97.96 | 6 97.75 | 7 97.72 | 8 |
9 | 10 97.39 | 11 97.48 | 12 97.85 | 13 97.92 | 14 98.19 | 15 |
16 | 17 98.06 | 18 97.9 | 19 97.79 | 20 97.64 | 21 97.74 | 22 |
23 | 24 97.71 | 25 97.9 | 26 97.86 | 27 97.84 | 28 97.67 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.26 | 2 97.85 | 3 97.72 | 4 | |||
5 | 6 98.33 | 7 98.19 | 8 97.85 | 9 98.02 | 10 98.08 | 11 |
12 | 13 97.5 | 14 97.82 | 15 98.05 | 16 97.81 | 17 98.01 | 18 |
19 | 20 98.19 | 21 98.28 | 22 98.66 | 23 98.51 | 24 98.88 | 25 |
26 | 27 98.95 | 28 98.46 | 29 98.28 | 30 98.22 | 31 98.26 |