MENU

Euro Effective Exchange Rates for 1983 to 2018 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2018

SunMonTueWedThuFriSat
1

96.7

2

96.98

3

96.75

4

97.1

5

97

6

7

8

96.5

9

96.28

10

96.51

11

96.76

12

97.24

13

14

15

97.78

16

97.54

17

97.37

18

97.42

19

97.46

20

21

22

97.38

23

97.39

24

97.39

25

97.42

26

97.63

27

28

29

97.43

30

97.62

31

97.76

February - 2018

SunMonTueWedThuFriSat
1

97.85

2

98.17

3

4

5

98.19

6

97.82

7

97.76

8

97.23

9

97.53

10

11

12

97.36

13

97.68

14

97.65

15

98.01

16

97.84

17

18

19

97.62

20

97.41

21

97.43

22

97.28

23

97.24

24

25

26

97.27

27

97.4

28

97.09

March - 2018

SunMonTueWedThuFriSat
1

97.01

2

97.64

3

4

5

97.62

6

98.09

7

98.32

8

98.42

9

97.7

10

11

12

97.56

13

97.92

14

97.83

15

97.62

16

97.43

17

18

19

97.42

20

97.3

21

97.26

22

97.26

23

97.43

24

25

26

97.73

27

97.85

28

97.95

29

97.61

30

97.61

31

April - 2018

SunMonTueWedThuFriSat
1

2

97.61

3

97.47

4

97.43

5

97.36

6

97.33

7

8

9

97.52

10

97.73

11

97.91

12

97.62

13

97.52

14

15

16

97.83

17

97.69

18

98.09

19

97.99

20

97.93

21

22

23

97.79

24

97.72

25

97.79

26

97.59

27

97.3

28

29

30

97.4

May - 2018

SunMonTueWedThuFriSat
1

97.4

2

97.28

3

97.16

4

97.03

5

6

7

96.77

8

96.48

9

96.36

10

96.35

11

96.53

12

13

14

96.92

15

96.47

16

95.86

17

95.98

18

95.87

19

20

21

95.84

22

95.82

23

95.42

24

95.31

25

95.04

26

27

28

94.88

29

94.45

30

94.8

31

95.08

June - 2018

SunMonTueWedThuFriSat
1

95.04

2

3

4

95.23

5

94.92

6

95.5

7

95.89

8

95.45

9

10

11

95.78

12

95.73

13

95.68

14

95.34

15

94.87

16

17

18

95.09

19

94.85

20

95.04

21

94.83

22

95.33

23

24

25

95.7

26

95.63

27

95.44

28

95.48

29

95.83

30

July - 2018

SunMonTueWedThuFriSat
1

2

95.81

3

95.7

4

95.49

5

95.89

6

96.06

7

8

9

96.18

10

95.97

11

96.2

12

95.97

13

96.11

14

15

16

96.28

17

96.29

18

96.02

19

96.08

20

96.39

21

22

23

96.35

24

96.27

25

96.03

26

96.1

27

95.73

28

29

30

95.98

31

96.29

August - 2018

SunMonTueWedThuFriSat
1

96.12

2

95.81

3

95.62

4

5

6

95.44

7

95.67

8

95.84

9

95.8

10

95.1

11

12

13

94.76

14

94.67

15

94.35

16

94.66

17

94.77

18

19

20

94.88

21

95.28

22

95.83

23

95.74

24

95.92

25

26

27

96.16

28

96.53

29

96.34

30

96.23

31

95.99

September - 2018

SunMonTueWedThuFriSat
1

2

3

95.87

4

95.7

5

95.93

6

96.04

7

95.68

8

9

10

95.6

11

95.58

12

95.59

13

95.64

14

96.09

15

16

17

95.88

18

96

19

95.85

20

96.17

21

96.23

22

23

24

96.4

25

96.53

26

96.29

27

96.07

28

95.38

29

30

October - 2018

SunMonTueWedThuFriSat
1

95.72

2

95.46

3

95.53

4

95.39

5

95.37

6

7

8

95.2

9

94.92

10

95.18

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Euro: Year 1983 - 2018

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2018

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2018

Currency Rate Date
Euro (1990 average=100) 95.18 Wed, 10 Oct 2018
Euro (1990 average=100) 94.92 Tue, 09 Oct 2018
Euro (1990 average=100) 95.2 Mon, 08 Oct 2018
Euro (1990 average=100) 95.37 Fri, 05 Oct 2018
Euro (1990 average=100) 95.39 Thu, 04 Oct 2018
Euro (1990 average=100) 95.53 Wed, 03 Oct 2018
Euro (1990 average=100) 95.46 Tue, 02 Oct 2018
Euro (1990 average=100) 95.72 Mon, 01 Oct 2018
Euro (1990 average=100) 95.38 Fri, 28 Sep 2018
Euro (1990 average=100) 96.07 Thu, 27 Sep 2018
Euro (1990 average=100) 96.29 Wed, 26 Sep 2018
Euro (1990 average=100) 96.53 Tue, 25 Sep 2018
Euro (1990 average=100) 96.4 Mon, 24 Sep 2018
Euro (1990 average=100) 96.23 Fri, 21 Sep 2018
Euro (1990 average=100) 96.17 Thu, 20 Sep 2018
Euro (1990 average=100) 95.85 Wed, 19 Sep 2018
Euro (1990 average=100) 96 Tue, 18 Sep 2018
Euro (1990 average=100) 95.88 Mon, 17 Sep 2018
Euro (1990 average=100) 96.09 Fri, 14 Sep 2018
Euro (1990 average=100) 95.64 Thu, 13 Sep 2018
Euro (1990 average=100) 95.59 Wed, 12 Sep 2018
Euro (1990 average=100) 95.58 Tue, 11 Sep 2018
Euro (1990 average=100) 95.6 Mon, 10 Sep 2018
Euro (1990 average=100) 95.68 Fri, 07 Sep 2018
Euro (1990 average=100) 96.04 Thu, 06 Sep 2018
Euro (1990 average=100) 95.93 Wed, 05 Sep 2018
Euro (1990 average=100) 95.7 Tue, 04 Sep 2018
Euro (1990 average=100) 95.87 Mon, 03 Sep 2018
Euro (1990 average=100) 95.99 Fri, 31 Aug 2018
Euro (1990 average=100) 96.23 Thu, 30 Aug 2018
Euro (1990 average=100) 96.34 Wed, 29 Aug 2018
Euro (1990 average=100) 96.53 Tue, 28 Aug 2018
Euro (1990 average=100) 96.16 Mon, 27 Aug 2018
Euro (1990 average=100) 95.92 Fri, 24 Aug 2018
Euro (1990 average=100) 95.74 Thu, 23 Aug 2018
Euro (1990 average=100) 95.83 Wed, 22 Aug 2018
Euro (1990 average=100) 95.28 Tue, 21 Aug 2018
Euro (1990 average=100) 94.88 Mon, 20 Aug 2018
Euro (1990 average=100) 94.77 Fri, 17 Aug 2018
Euro (1990 average=100) 94.66 Thu, 16 Aug 2018
Euro (1990 average=100) 94.35 Wed, 15 Aug 2018
Euro (1990 average=100) 94.67 Tue, 14 Aug 2018
Euro (1990 average=100) 94.76 Mon, 13 Aug 2018
Euro (1990 average=100) 95.1 Fri, 10 Aug 2018
Euro (1990 average=100) 95.8 Thu, 09 Aug 2018
Euro (1990 average=100) 95.84 Wed, 08 Aug 2018
Euro (1990 average=100) 95.67 Tue, 07 Aug 2018
Euro (1990 average=100) 95.44 Mon, 06 Aug 2018
Euro (1990 average=100) 95.62 Fri, 03 Aug 2018
Euro (1990 average=100) 95.81 Thu, 02 Aug 2018
Euro (1990 average=100) 96.12 Wed, 01 Aug 2018
Euro (1990 average=100) 96.29 Tue, 31 Jul 2018
Euro (1990 average=100) 95.98 Mon, 30 Jul 2018
Euro (1990 average=100) 95.73 Fri, 27 Jul 2018
Euro (1990 average=100) 96.1 Thu, 26 Jul 2018
Euro (1990 average=100) 96.03 Wed, 25 Jul 2018
Euro (1990 average=100) 96.27 Tue, 24 Jul 2018
Euro (1990 average=100) 96.35 Mon, 23 Jul 2018
Euro (1990 average=100) 96.39 Fri, 20 Jul 2018
Euro (1990 average=100) 96.08 Thu, 19 Jul 2018
Euro (1990 average=100) 96.02 Wed, 18 Jul 2018
Euro (1990 average=100) 96.29 Tue, 17 Jul 2018
Euro (1990 average=100) 96.28 Mon, 16 Jul 2018
Euro (1990 average=100) 96.11 Fri, 13 Jul 2018
Euro (1990 average=100) 95.97 Thu, 12 Jul 2018
Euro (1990 average=100) 96.2 Wed, 11 Jul 2018
Euro (1990 average=100) 95.97 Tue, 10 Jul 2018
Euro (1990 average=100) 96.18 Mon, 09 Jul 2018
Euro (1990 average=100) 96.06 Fri, 06 Jul 2018
Euro (1990 average=100) 95.89 Thu, 05 Jul 2018
Euro (1990 average=100) 95.49 Wed, 04 Jul 2018
Euro (1990 average=100) 95.7 Tue, 03 Jul 2018
Euro (1990 average=100) 95.81 Mon, 02 Jul 2018
Euro (1990 average=100) 95.83 Fri, 29 Jun 2018
Euro (1990 average=100) 95.48 Thu, 28 Jun 2018
Euro (1990 average=100) 95.44 Wed, 27 Jun 2018
Euro (1990 average=100) 95.63 Tue, 26 Jun 2018
Euro (1990 average=100) 95.7 Mon, 25 Jun 2018
Euro (1990 average=100) 95.33 Fri, 22 Jun 2018
Euro (1990 average=100) 94.83 Thu, 21 Jun 2018
Euro (1990 average=100) 95.04 Wed, 20 Jun 2018
Euro (1990 average=100) 94.85 Tue, 19 Jun 2018
Euro (1990 average=100) 95.09 Mon, 18 Jun 2018
Euro (1990 average=100) 94.87 Fri, 15 Jun 2018
Euro (1990 average=100) 95.34 Thu, 14 Jun 2018
Euro (1990 average=100) 95.68 Wed, 13 Jun 2018
Euro (1990 average=100) 95.73 Tue, 12 Jun 2018
Euro (1990 average=100) 95.78 Mon, 11 Jun 2018
Euro (1990 average=100) 95.45 Fri, 08 Jun 2018
Euro (1990 average=100) 95.89 Thu, 07 Jun 2018
Euro (1990 average=100) 95.5 Wed, 06 Jun 2018
Euro (1990 average=100) 94.92 Tue, 05 Jun 2018
Euro (1990 average=100) 95.23 Mon, 04 Jun 2018
Euro (1990 average=100) 95.04 Fri, 01 Jun 2018
Euro (1990 average=100) 95.08 Thu, 31 May 2018
Euro (1990 average=100) 94.8 Wed, 30 May 2018
Euro (1990 average=100) 94.45 Tue, 29 May 2018
Euro (1990 average=100) 94.88 Mon, 28 May 2018
Euro (1990 average=100) 95.04 Fri, 25 May 2018
Euro (1990 average=100) 95.31 Thu, 24 May 2018
Euro (1990 average=100) 95.42 Wed, 23 May 2018
Euro (1990 average=100) 95.82 Tue, 22 May 2018
Euro (1990 average=100) 95.84 Mon, 21 May 2018
Euro (1990 average=100) 95.87 Fri, 18 May 2018
Euro (1990 average=100) 95.98 Thu, 17 May 2018
Euro (1990 average=100) 95.86 Wed, 16 May 2018
Euro (1990 average=100) 96.47 Tue, 15 May 2018
Euro (1990 average=100) 96.92 Mon, 14 May 2018
Euro (1990 average=100) 96.53 Fri, 11 May 2018
Euro (1990 average=100) 96.35 Thu, 10 May 2018
Euro (1990 average=100) 96.36 Wed, 09 May 2018
Euro (1990 average=100) 96.48 Tue, 08 May 2018
Euro (1990 average=100) 96.77 Mon, 07 May 2018
Euro (1990 average=100) 97.03 Fri, 04 May 2018
Euro (1990 average=100) 97.16 Thu, 03 May 2018
Euro (1990 average=100) 97.28 Wed, 02 May 2018
Euro (1990 average=100) 97.4 Tue, 01 May 2018
Euro (1990 average=100) 97.4 Mon, 30 Apr 2018
Euro (1990 average=100) 97.3 Fri, 27 Apr 2018
Euro (1990 average=100) 97.59 Thu, 26 Apr 2018
Euro (1990 average=100) 97.79 Wed, 25 Apr 2018
Euro (1990 average=100) 97.72 Tue, 24 Apr 2018
Euro (1990 average=100) 97.79 Mon, 23 Apr 2018
Euro (1990 average=100) 97.93 Fri, 20 Apr 2018
Euro (1990 average=100) 97.99 Thu, 19 Apr 2018
Euro (1990 average=100) 98.09 Wed, 18 Apr 2018
Euro (1990 average=100) 97.69 Tue, 17 Apr 2018
Euro (1990 average=100) 97.83 Mon, 16 Apr 2018
Euro (1990 average=100) 97.52 Fri, 13 Apr 2018
Euro (1990 average=100) 97.62 Thu, 12 Apr 2018
Euro (1990 average=100) 97.91 Wed, 11 Apr 2018
Euro (1990 average=100) 97.73 Tue, 10 Apr 2018
Euro (1990 average=100) 97.52 Mon, 09 Apr 2018
Euro (1990 average=100) 97.33 Fri, 06 Apr 2018
Euro (1990 average=100) 97.36 Thu, 05 Apr 2018
Euro (1990 average=100) 97.43 Wed, 04 Apr 2018
Euro (1990 average=100) 97.47 Tue, 03 Apr 2018
Euro (1990 average=100) 97.61 Mon, 02 Apr 2018
Euro (1990 average=100) 97.61 Fri, 30 Mar 2018
Euro (1990 average=100) 97.61 Thu, 29 Mar 2018
Euro (1990 average=100) 97.95 Wed, 28 Mar 2018
Euro (1990 average=100) 97.85 Tue, 27 Mar 2018
Euro (1990 average=100) 97.73 Mon, 26 Mar 2018
Euro (1990 average=100) 97.43 Fri, 23 Mar 2018
Euro (1990 average=100) 97.26 Thu, 22 Mar 2018
Euro (1990 average=100) 97.26 Wed, 21 Mar 2018
Euro (1990 average=100) 97.3 Tue, 20 Mar 2018
Euro (1990 average=100) 97.42 Mon, 19 Mar 2018
Euro (1990 average=100) 97.43 Fri, 16 Mar 2018
Euro (1990 average=100) 97.62 Thu, 15 Mar 2018
Euro (1990 average=100) 97.83 Wed, 14 Mar 2018
Euro (1990 average=100) 97.92 Tue, 13 Mar 2018
Euro (1990 average=100) 97.56 Mon, 12 Mar 2018
Euro (1990 average=100) 97.7 Fri, 09 Mar 2018
Euro (1990 average=100) 98.42 Thu, 08 Mar 2018
Euro (1990 average=100) 98.32 Wed, 07 Mar 2018
Euro (1990 average=100) 98.09 Tue, 06 Mar 2018
Euro (1990 average=100) 97.62 Mon, 05 Mar 2018
Euro (1990 average=100) 97.64 Fri, 02 Mar 2018
Euro (1990 average=100) 97.01 Thu, 01 Mar 2018
Euro (1990 average=100) 97.09 Wed, 28 Feb 2018
Euro (1990 average=100) 97.4 Tue, 27 Feb 2018
Euro (1990 average=100) 97.27 Mon, 26 Feb 2018
Euro (1990 average=100) 97.24 Fri, 23 Feb 2018
Euro (1990 average=100) 97.28 Thu, 22 Feb 2018
Euro (1990 average=100) 97.43 Wed, 21 Feb 2018
Euro (1990 average=100) 97.41 Tue, 20 Feb 2018
Euro (1990 average=100) 97.62 Mon, 19 Feb 2018
Euro (1990 average=100) 97.84 Fri, 16 Feb 2018
Euro (1990 average=100) 98.01 Thu, 15 Feb 2018
Euro (1990 average=100) 97.65 Wed, 14 Feb 2018
Euro (1990 average=100) 97.68 Tue, 13 Feb 2018
Euro (1990 average=100) 97.36 Mon, 12 Feb 2018
Euro (1990 average=100) 97.53 Fri, 09 Feb 2018
Euro (1990 average=100) 97.23 Thu, 08 Feb 2018
Euro (1990 average=100) 97.76 Wed, 07 Feb 2018
Euro (1990 average=100) 97.82 Tue, 06 Feb 2018
Euro (1990 average=100) 98.19 Mon, 05 Feb 2018
Euro (1990 average=100) 98.17 Fri, 02 Feb 2018
Euro (1990 average=100) 97.85 Thu, 01 Feb 2018
Euro (1990 average=100) 97.76 Wed, 31 Jan 2018
Euro (1990 average=100) 97.62 Tue, 30 Jan 2018
Euro (1990 average=100) 97.43 Mon, 29 Jan 2018
Euro (1990 average=100) 97.63 Fri, 26 Jan 2018
Euro (1990 average=100) 97.42 Thu, 25 Jan 2018
Euro (1990 average=100) 97.39 Wed, 24 Jan 2018
Euro (1990 average=100) 97.39 Tue, 23 Jan 2018
Euro (1990 average=100) 97.38 Mon, 22 Jan 2018
Euro (1990 average=100) 97.46 Fri, 19 Jan 2018
Euro (1990 average=100) 97.42 Thu, 18 Jan 2018
Euro (1990 average=100) 97.37 Wed, 17 Jan 2018
Euro (1990 average=100) 97.54 Tue, 16 Jan 2018
Euro (1990 average=100) 97.78 Mon, 15 Jan 2018
Euro (1990 average=100) 97.24 Fri, 12 Jan 2018
Euro (1990 average=100) 96.76 Thu, 11 Jan 2018
Euro (1990 average=100) 96.51 Wed, 10 Jan 2018
Euro (1990 average=100) 96.28 Tue, 09 Jan 2018
Euro (1990 average=100) 96.5 Mon, 08 Jan 2018
Euro (1990 average=100) 97 Fri, 05 Jan 2018
Euro (1990 average=100) 97.1 Thu, 04 Jan 2018
Euro (1990 average=100) 96.75 Wed, 03 Jan 2018
Euro (1990 average=100) 96.98 Tue, 02 Jan 2018
Euro (1990 average=100) 96.7 Mon, 01 Jan 2018