Euro Effective Exchange Rates for 1975 to 2017 from the Bank of England

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2017

SunMonTueWedThuFriSat
1

2

3

87.8865

4

88.2684

5

88.5539

6

88.7542

7

8

9

89.04

10

89.1144

11

88.7043

12

89.1541

13

89.1275

14

15

16

89.2046

17

88.9028

18

89.0018

19

88.8817

20

89.2154

21

22

23

89.0016

24

89.0113

25

88.7402

26

88.3854

27

88.7267

28

29

30

88.5209

31

88.9523

February - 2017

SunMonTueWedThuFriSat
1

88.6214

2

89.0342

3

88.9955

4

5

6

88.8457

7

88.5525

8

88.3498

9

88.3057

10

88.2197

11

12

13

88.0643

14

87.9188

15

88.0438

16

88.3661

17

88.189

18

19

20

88.1175

21

87.6501

22

87.7576

23

87.7485

24

87.6878

25

26

27

88.065

28

88.1466

March - 2017

SunMonTueWedThuFriSat
1

88.2301

2

88.1813

3

88.5319

4

5

6

88.7384

7

88.7649

8

88.7625

9

89.0617

10

89.5623

11

12

13

89.3857

14

89.3593

15

89.1313

16

89.1854

17

89.1967

18

19

20

89.2787

21

89.3247

22

89.1411

23

88.9753

24

25

26

27

28

29

30

31

April - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Euro: Year 1975 - 2017

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2017

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2017

Currency Rate Date
Euro (1990 average=100) 88.9753 Thu, 23 Mar 2017
Euro (1990 average=100) 89.1411 Wed, 22 Mar 2017
Euro (1990 average=100) 89.3247 Tue, 21 Mar 2017
Euro (1990 average=100) 89.2787 Mon, 20 Mar 2017
Euro (1990 average=100) 89.1967 Fri, 17 Mar 2017
Euro (1990 average=100) 89.1854 Thu, 16 Mar 2017
Euro (1990 average=100) 89.1313 Wed, 15 Mar 2017
Euro (1990 average=100) 89.3593 Tue, 14 Mar 2017
Euro (1990 average=100) 89.3857 Mon, 13 Mar 2017
Euro (1990 average=100) 89.5623 Fri, 10 Mar 2017
Euro (1990 average=100) 89.0617 Thu, 09 Mar 2017
Euro (1990 average=100) 88.7625 Wed, 08 Mar 2017
Euro (1990 average=100) 88.7649 Tue, 07 Mar 2017
Euro (1990 average=100) 88.7384 Mon, 06 Mar 2017
Euro (1990 average=100) 88.5319 Fri, 03 Mar 2017
Euro (1990 average=100) 88.1813 Thu, 02 Mar 2017
Euro (1990 average=100) 88.2301 Wed, 01 Mar 2017
Euro (1990 average=100) 88.1466 Tue, 28 Feb 2017
Euro (1990 average=100) 88.065 Mon, 27 Feb 2017
Euro (1990 average=100) 87.6878 Fri, 24 Feb 2017
Euro (1990 average=100) 87.7485 Thu, 23 Feb 2017
Euro (1990 average=100) 87.7576 Wed, 22 Feb 2017
Euro (1990 average=100) 87.6501 Tue, 21 Feb 2017
Euro (1990 average=100) 88.1175 Mon, 20 Feb 2017
Euro (1990 average=100) 88.189 Fri, 17 Feb 2017
Euro (1990 average=100) 88.3661 Thu, 16 Feb 2017
Euro (1990 average=100) 88.0438 Wed, 15 Feb 2017
Euro (1990 average=100) 87.9188 Tue, 14 Feb 2017
Euro (1990 average=100) 88.0643 Mon, 13 Feb 2017
Euro (1990 average=100) 88.2197 Fri, 10 Feb 2017
Euro (1990 average=100) 88.3057 Thu, 09 Feb 2017
Euro (1990 average=100) 88.3498 Wed, 08 Feb 2017
Euro (1990 average=100) 88.5525 Tue, 07 Feb 2017
Euro (1990 average=100) 88.8457 Mon, 06 Feb 2017
Euro (1990 average=100) 88.9955 Fri, 03 Feb 2017
Euro (1990 average=100) 89.0342 Thu, 02 Feb 2017
Euro (1990 average=100) 88.6214 Wed, 01 Feb 2017
Euro (1990 average=100) 88.9523 Tue, 31 Jan 2017
Euro (1990 average=100) 88.5209 Mon, 30 Jan 2017
Euro (1990 average=100) 88.7267 Fri, 27 Jan 2017
Euro (1990 average=100) 88.3854 Thu, 26 Jan 2017
Euro (1990 average=100) 88.7402 Wed, 25 Jan 2017
Euro (1990 average=100) 89.0113 Tue, 24 Jan 2017
Euro (1990 average=100) 89.0016 Mon, 23 Jan 2017
Euro (1990 average=100) 89.2154 Fri, 20 Jan 2017
Euro (1990 average=100) 88.8817 Thu, 19 Jan 2017
Euro (1990 average=100) 89.0018 Wed, 18 Jan 2017
Euro (1990 average=100) 88.9028 Tue, 17 Jan 2017
Euro (1990 average=100) 89.2046 Mon, 16 Jan 2017
Euro (1990 average=100) 89.1275 Fri, 13 Jan 2017
Euro (1990 average=100) 89.1541 Thu, 12 Jan 2017
Euro (1990 average=100) 88.7043 Wed, 11 Jan 2017
Euro (1990 average=100) 89.1144 Tue, 10 Jan 2017
Euro (1990 average=100) 89.04 Mon, 09 Jan 2017
Euro (1990 average=100) 88.7542 Fri, 06 Jan 2017
Euro (1990 average=100) 88.5539 Thu, 05 Jan 2017
Euro (1990 average=100) 88.2684 Wed, 04 Jan 2017
Euro (1990 average=100) 87.8865 Tue, 03 Jan 2017