Euro Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertMarch - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 104.63 | 3 104.24 | 4 104.26 | 5 104.14 | 6 103.84 | 7 |
8 | 9 103.75 | 10 104 | 11 103.77 | 12 103.65 | 13 103.54 | 14 |
15 | 16 103.51 | 17 103.72 | 18 102.54 | 19 102.56 | 20 102.8 | 21 |
22 | 23 103.03 | 24 103.07 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 105.06 | 3 104.72 | 4 104.89 | 5 105.1 | 6 105.1 | 7 |
8 | 9 105.44 | 10 105.3 | 11 105.15 | 12 105 | 13 105.01 | 14 |
15 | 16 104.88 | 17 104.86 | 18 104.95 | 19 104.69 | 20 104.76 | 21 |
22 | 23 104.83 | 24 104.83 | 25 104.79 | 26 104.89 | 27 104.97 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.27 | 2 105.09 | 3 | ||||
4 | 5 104.71 | 6 104.82 | 7 104.72 | 8 104.84 | 9 104.74 | 10 |
11 | 12 104.98 | 13 104.87 | 14 104.9 | 15 104.7 | 16 104.65 | 17 |
18 | 19 104.67 | 20 105.25 | 21 105.24 | 22 105.06 | 23 105.04 | 24 |
25 | 26 105.09 | 27 105.39 | 28 105.45 | 29 105.37 | 30 105.19 | 31 |