Euro Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertFebruary - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.27 | 2 105.09 | 3 | ||||
4 | 5 104.71 | 6 104.82 | 7 104.72 | 8 104.84 | 9 104.74 | 10 |
11 | 12 104.98 | 13 104.87 | 14 104.9 | 15 104.7 | 16 104.65 | 17 |
18 | 19 104.67 | 20 105.25 | 21 105.24 | 22 105.06 | 23 105.04 | 24 |
25 | 26 105.09 | 27 105.39 | 28 | 29 | 30 | 31 |