MENU

Best Euro to South African Rand Exchange Rate Today: 19.4823

Live EUR to ZAR conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 EUR = 19.4823 ZAR

1 ZAR to EUR = 0.0513

Provider Indicative Rate Service Notes Action

Live Market Rate

 19.4823
Horizon Currency 19.3849 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 19.3070 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		18.9368 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		18.8004 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 19.3070 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp 		19.1901 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/ZAR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to South African Rand (ZAR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To ZAR
Convert EUR:
To ZAR:		 1
19.4823		 10
194.8230		 50
974.1150		 100
1,948.2300		 500
9,741.1500		 1,000
19,482.3000
Convert EUR:
To ZAR:		 2,500
48,705.7500		 5,000
97,411.5000		 7,500
146,117.2500		 10,000
194,823.0000		 50,000
974,115.0000		 1,00,000
1,948,230.0000

Exchange Rate History for EUR To ZAR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 15.6821

Close: 15.7097

Mid: 15.6651

2

Open: 15.7084

Close: 15.7371

Mid: 15.6896

3

Open: 15.7376

Close: 15.9509

Mid: 15.8624

4

Open: 15.9509

Close: 15.9509

Mid: 15.9509

5

Open: 15.9509

Close: 15.9796

Mid: 15.9587

6

Open: 15.9799

Close: 15.9059

Mid: 15.9600

7

Open: 15.9106

Close: 16.0017

Mid: 15.9466

8

Open: 16.0057

Close: 15.7359

Mid: 15.9153

9

Open: 15.7376

Close: 15.7912

Mid: 15.7458

10

Open: 15.7914

Close: 15.9583

Mid: 15.8610

11

Open: 15.9583

Close: 15.9378

Mid: 15.9521

12

Open: 15.9378

Close: 15.9286

Mid: 15.7683

13

Open: 15.9277

Close: 16.0135

Mid: 15.9983

14

Open: 16.0119

Close: 16.0365

Mid: 16.0481

15

Open: 16.0319

Close: 16.0380

Mid: 16.0226

16

Open: 16.0382

Close: 16.0485

Mid: 16.0607

17

Open: 16.0482

Close: 16.0251

Mid: 16.0257

18

Open: 16.0251

Close: 16.0251

Mid: 16.0251

19

Open: 16.0251

Close: 16.0618

Mid: 16.0400

20

Open: 16.0617

Close: 16.0816

Mid: 16.0845

21

Open: 16.0816

Close: 16.0494

Mid: 16.1068

22

Open: 16.0468

Close: 15.9119

Mid: 15.9633

23

Open: 15.9123

Close: 15.8921

Mid: 15.8868

24

Open: 15.8911

Close: 15.8612

Mid: 15.8654

25

Open: 15.8612

Close: 15.8612

Mid: 15.8612

26

Open: 15.8612

Close: 15.9298

Mid: 15.9046

27

Open: 15.9311

Close: 16.0795

Mid: 16.0197

28

Open: 16.0795

Close: 16.0262

Mid: 16.0994

29

Open: 16.0275

Close: 16.0847

Mid: 16.0508

30

Open: 16.0843

Close: 16.2725

Mid: 16.2284

31

Open: 16.2700

Close: 16.6383

Mid: 16.4604

February - 2020

SunMonTueWedThuFriSat
1

Open: 16.6383

Close: 16.6383

Mid: 16.6383

2

Open: 16.6383

Close: 16.6424

Mid: 16.6133

3

Open: 16.6306

Close: 16.4552

Mid: 16.5120

4

Open: 16.4562

Close: 16.3223

Mid: 16.3572

5

Open: 16.3228

Close: 16.2287

Mid: 16.2689

6

Open: 16.2265

Close: 16.3780

Mid: 16.2906

7

Open: 16.3714

Close: 16.5013

Mid: 16.4575

8

Open: 16.5013

Close: 16.5013

Mid: 16.5013

9

Open: 16.5013

Close: 16.5017

Mid: 16.4670

10

Open: 16.5085

Close: 16.3259

Mid: 16.4066

11

Open: 16.3264

Close: 16.1591

Mid: 16.2282

12

Open: 16.1579

Close: 16.1756

Mid: 16.1457

13

Open: 16.1836

Close: 16.1793

Mid: 16.1814

14

Open: 16.1927

Close: 16.1440

Mid: 16.1402

15

Open: 16.1440

Close: 16.1440

Mid: 16.1440

16

Open: 16.1440

Close: 16.1443

Mid: 16.1138

17

Open: 16.1436

Close: 16.2339

Mid: 16.1812

18

Open: 16.2281

Close: 16.2021

Mid: 16.2525

19

Open: 16.2049

Close: 16.1935

Mid: 16.1717

20

Open: 16.1954

Close: 16.3046

Mid: 16.2888

21

Open: 16.3055

Close: 16.2705

Mid: 16.3099

22

Open: 16.2705

Close: 16.2705

Mid: 16.2705

23

Open: 16.2705

Close: 16.3281

Mid: 16.3045

24

Open: 16.3356

Close: 16.4077

Mid: 16.3812

25

Open: 16.4111

Close: 16.5524

Mid: 16.4699

26

Open: 16.5523

Close: 16.6268

Mid: 16.5457

27

Open: 16.6264

Close: 17.0185

Mid: 16.8341

28

Open: 17.0217

Close: 17.2579

Mid: 17.2063

29

Open: 17.2579

Close: 17.2579

Mid: 17.2579

March - 2020

SunMonTueWedThuFriSat
1

Open: 17.2579

Close: 17.4168

Mid: 17.3799

2

Open: 17.4145

Close: 17.1593

Mid: 17.3051

3

Open: 17.1576

Close: 17.2157

Mid: 17.1936

4

Open: 17.2154

Close: 17.0008

Mid: 17.0905

5

Open: 16.9975

Close: 17.4877

Mid: 17.2666

6

Open: 17.4838

Close: 17.6737

Mid: 17.6445

7

Open: 17.6737

Close: 17.6737

Mid: 17.6737

8

Open: 17.6737

Close: 18.2547

Mid: 18.0940

9

Open: 18.2587

Close: 18.2958

Mid: 18.7397

10

Open: 18.2917

Close: 18.0582

Mid: 18.1204

11

Open: 18.0509

Close: 18.2990

Mid: 18.1918

12

Open: 18.2975

Close: 18.5273

Mid: 18.2705

13

Open: 18.5253

Close: 18.0440

Mid: 18.2178

14

Open: 18.0440

Close: 18.0440

Mid: 18.0440

15

Open: 18.0440

Close: 18.1389

Mid: 18.1292

16

Open: 18.1460

Close: 18.5305

Mid: 18.3961

17

Open: 18.5347

Close: 18.2102

Mid: 18.3441

18

Open: 18.2087

Close: 18.7212

Mid: 18.5507

19

Open: 18.6995

Close: 18.5257

Mid: 18.7797

20

Open: 18.5258

Close: 18.8262

Mid: 18.6499

21

Open: 18.8262

Close: 18.8262

Mid: 18.8262

22

Open: 18.7501

Close: 18.9161

Mid: 18.8344

23

Open: 18.9035

Close: 19.1095

Mid: 18.9888

24

Open: 19.1152

Close: 18.8972

Mid: 19.0191

25

Open: 18.9393

Close: 18.8189

Mid: 18.8380

26

Open: 18.8072

Close: 19.1445

Mid: 19.0215

27

Open: 19.1448

Close: 19.6394

Mid: 19.3846

28

Open: 19.6394

Close: 19.6394

Mid: 19.6394

29

Open: 19.6394

Close: 19.9380

Mid: 19.8720

30

Open: 19.9368

Close: 19.7657

Mid: 19.7979

31

Open: 19.7422

Close: 19.6523

Mid: 19.6324

April - 2020

SunMonTueWedThuFriSat
1

Open: 19.6509

Close: 19.9889

Mid: 19.7698

2

Open: 19.9852

Close: 20.0406

Mid: 20.0286

3

Open: 20.0364

Close: 20.5490

Mid: 20.2752

4

Open: 20.5490

Close: 20.5490

Mid: 20.5490

5

Open: 20.5248

Close: 20.8015

Mid: 20.7070

6

Open: 20.8001

Close: 20.0548

Mid: 20.4640

7

Open: 20.1465

Close: 19.8671

Mid: 19.9750

8

Open: 19.8708

Close: 19.7729

Mid: 19.8550

9

Open: 19.7704

Close: 19.7041

Mid: 19.6508

10

Open: 19.6995

Close: 19.6884

Mid: 19.6230

11

Open: 19.6884

Close: 19.6884

Mid: 19.6884

12

Open: 19.6884

Close: 19.7063

Mid: 19.5144

13

Open: 19.7012

Close: 19.7703

Mid: 19.7536

14

Open: 19.7900

Close: 20.0956

Mid: 19.9289

15

Open: 20.0919

Close: 20.3535

Mid: 20.2716

16

Open: 20.3518

Close: 20.2620

Mid: 20.3418

17

Open: 20.2688

Close: 20.4121

Mid: 20.4040

18

Open: 20.4121

Close: 20.3812

Mid: 20.2612

19

Open: 20.3812

Close: 20.4325

Mid: 20.2631

20

Open: 20.4277

Close: 20.4015

Mid: 20.4448

21

Open: 20.3995

Close: 20.5772

Mid: 20.5394

22

Open: 20.5959

Close: 20.5198

Mid: 20.5078

23

Open: 20.5142

Close: 20.5799

Mid: 20.5602

24

Open: 20.5793

Close: 20.5695

Mid: 20.4672

25

Open: 20.5695

Close: 20.5695

Mid: 20.5695

26

Open: 20.5695

Close: 20.5908

Mid: 20.4923

27

Open: 20.5904

Close: 20.3505

Mid: 20.4433

28

Open: 20.3535

Close: 20.1456

Mid: 20.2483

29

Open: 20.1404

Close: 19.7347

Mid: 19.9297

30

Open: 19.7337

Close: 20.2940

Mid: 19.9581

May - 2020

SunMonTueWedThuFriSat
1

Open: 20.2857

Close: 20.6343

Mid: 20.5061

2

Open: 20.6343

Close: 20.6343

Mid: 20.6343

3

Open: 20.6343

Close: 20.7277

Mid: 20.5380

4

Open: 20.7241

Close: 20.1467

Mid: 20.4297

5

Open: 20.1477

Close: 20.0299

Mid: 20.0198

6

Open: 20.0303

Close: 20.3106

Mid: 20.1071

7

Open: 20.3126

Close: 20.1200

Mid: 20.1422

8

Open: 20.1183

Close: 19.8653

Mid: 19.9846

9

Open: 19.8653

Close: 19.8653

Mid: 19.8653

10

Open: 19.8653

Close: 19.8588

Mid: 19.6868

11

Open: 19.8566

Close: 19.8926

Mid: 19.8535

12

Open: 19.8925

Close: 19.9715

Mid: 19.8713

13

Open: 19.9643

Close: 20.0082

Mid: 19.9837

14

Open: 20.0075

Close: 19.9084

Mid: 20.0658

15

Open: 19.9148

Close: 20.0979

Mid: 19.9813

16

Open: 20.0979

Close: 20.0979

Mid: 20.0979

17

Open: 20.0979

Close: 20.0919

Mid: 20.0020

18

Open: 20.0920

Close: 20.0181

Mid: 19.9795

19

Open: 20.0178

Close: 20.0268

Mid: 19.9708

20

Open: 20.0242

Close: 19.6731

Mid: 19.8522

21

Open: 19.6779

Close: 19.2429

Mid: 19.5042

22

Open: 19.2437

Close: 19.1922

Mid: 19.3307

23

Open: 19.1922

Close: 19.1922

Mid: 19.1922

24

Open: 19.1922

Close: 19.1578

Mid: 19.1443

25

Open: 19.1585

Close: 19.2229

Mid: 19.1985

26

Open: 19.2270

Close: 19.0872

Mid: 19.1250

27

Open: 19.0845

Close: 19.1092

Mid: 19.1236

28

Open: 19.1101

Close: 19.3857

Mid: 19.2386

29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ZAR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.89728 GBP = 1 EUR 2020-05-28 ECB Reference rate

28-05-2020

1 EUR buys 0.89728 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89595 GBP = 1 EUR 2020-05-27 ECB Reference rate

27-05-2020

1 EUR buys 0.89595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88878 GBP = 1 EUR 2020-05-26 ECB Reference rate

26-05-2020

1 EUR buys 0.88878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89515 GBP = 1 EUR 2020-05-25 ECB Reference rate

25-05-2020

1 EUR buys 0.89515 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89563 GBP = 1 EUR 2020-05-22 ECB Reference rate

22-05-2020

1 EUR buys 0.89563 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Faces Bumpy Road as Market Looks for Recovery Fund…

28-05-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading softer on Thursday but had held above the 1.10 handle that's often proven an impediment to gains by the single currency in the recent past, although...

The Euro-to-Dollar Rate Crosses Rubicon On EU Recovery Plan but Analys…

27-05-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar crossed a de facto Rubicon Wednesday as the market welcomed European Commission proposals on the financing of a coronavirus recovery fund, although the analysts community is divided in...

Euro-to-Dollar Rate in Recovery Mode but has Drawn Short-sellers after…

26-05-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate recovered the 1.09 handle and was aiming higher on Tuesday but faces technical resistance immediately overhead and is still being tipped to for notable losses in the...

Euro-to-Dollar Week Ahead: Testing Support as Recovery Fund in Focus a…

24-05-2020 %HITS Euro to Dollar %AUTHOR

The Euro reclaimed earlier lost ground from the Dollar last week but pared gains ahead of the holiday weekend and might be susceptible in the coming days to disappointment over...

EUR/USD Forecast: "Euro Recovery is Building up a Head of Steam N…

21-05-2020 %HITS Euro to Dollar %AUTHOR

The EUR/USD exchange rate failed to clear the 1.10 hurdle over the course of the past 24 hours. Richard Perry, an analyst at Hantec Markets takes a fresh look at...

  • 1
  • 2
  • 3
Prev Next