MENU

1 EUR = 16.4698 ZAR

1 ZAR to EUR = 0.0607

Provider Rate Notes Action

Best Independent Provider

Rational FX
16.3216 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.0086 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
15.8934 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
16.3216 0% Commission

Airport Pickup

Moneycorp
16.2228 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/ZAR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting EUR To ZAR

Convert EUR:
To ZAR:
1
16.4698
10
164.6980
50
823.4900
100
1,646.9800
500
8,234.9000
1,000
16,469.8000
Convert EUR:
To ZAR:
2,500
41,174.5000
5,000
82,349.0000
7,500
123,523.5000
10,000
164,698.0000
50,000
823,490.0000
1,00,000
1,646,980.0000

Exchange Rate History for EUR To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 14.4248

Close: 14.3125

Mid: 14.3580

3

Open: 14.3183

Close: 14.3808

Mid: 14.3404

4

Open: 14.3802

Close: 14.2749

Mid: 14.2838

5

Open: 14.2258

Close: 14.3806

Mid: 14.3351

6

Open: 14.3779

Close: 14.4576

Mid: 14.4319

7
8
9

Open: 14.3594

Close: 14.4390

Mid: 14.4440

10

Open: 14.4457

Close: 14.4978

Mid: 14.4651

11

Open: 14.4845

Close: 14.5182

Mid: 14.4525

12

Open: 14.5149

Close: 14.3232

Mid: 14.4251

13

Open: 14.3398

Close: 14.3411

Mid: 14.3512

14
15
16

Open: 14.3314

Close: 14.4882

Mid: 14.4088

17

Open: 14.5025

Close: 14.4135

Mid: 14.4248

18

Open: 14.4119

Close: 14.4808

Mid: 14.4620

19

Open: 14.4825

Close: 14.4471

Mid: 14.4659

20

Open: 14.4470

Close: 14.5198

Mid: 14.4814

21
22
23

Open: 14.5774

Close: 14.4913

Mid: 14.5418

24

Open: 14.4758

Close: 14.3423

Mid: 14.4014

25

Open: 14.3479

Close: 14.2104

Mid: 14.2897

26

Open: 14.2085

Close: 14.2561

Mid: 14.2546

27

Open: 14.2551

Close: 14.3770

Mid: 14.3739

28
29
30

Open: 14.4465

Close: 14.4264

Mid: 14.5120

31

Open: 14.4258

Close: 14.5291

Mid: 14.4868

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.5368

Close: 14.4846

Mid: 14.4909

2

Open: 14.4856

Close: 14.4015

Mid: 14.4519

3

Open: 14.3927

Close: 14.2857

Mid: 14.3497

4
5
6

Open: 14.3091

Close: 14.2631

Mid: 14.3128

7

Open: 14.2382

Close: 14.3424

Mid: 14.3069

8

Open: 14.3136

Close: 14.3356

Mid: 14.3448

9

Open: 14.3325

Close: 14.2466

Mid: 14.3334

10

Open: 14.2472

Close: 14.1600

Mid: 14.2375

11
12
13

Open: 14.0956

Close: 14.1205

Mid: 14.1636

14

Open: 14.1214

Close: 13.8452

Mid: 13.9897

15

Open: 13.8453

Close: 13.6732

Mid: 13.7697

16

Open: 13.6719

Close: 13.8813

Mid: 13.7935

17

Open: 13.8806

Close: 13.8104

Mid: 13.9022

18
19
20

Open: 13.8489

Close: 13.8268

Mid: 13.9007

21

Open: 13.8265

Close: 13.8261

Mid: 13.8430

22

Open: 13.8246

Close: 13.6803

Mid: 13.7715

23

Open: 13.6797

Close: 13.6087

Mid: 13.6399

24

Open: 13.6124

Close: 13.6564

Mid: 13.6779

25
26
27

Open: 13.6164

Close: 13.7650

Mid: 13.6981

28

Open: 13.7565

Close: 13.8758

Mid: 13.8243

March - 2017

SunMonTueWedThuFriSat
1

Open: 13.8710

Close: 13.7234

Mid: 13.7885

2

Open: 13.7138

Close: 13.8150

Mid: 13.7635

3

Open: 13.8155

Close: 13.8231

Mid: 13.8239

4
5
6

Open: 13.7380

Close: 13.7659

Mid: 13.7812

7

Open: 13.7682

Close: 13.6988

Mid: 13.7309

8

Open: 13.6969

Close: 13.8375

Mid: 13.7664

9

Open: 13.8340

Close: 14.0979

Mid: 13.9768

10

Open: 14.0976

Close: 14.0370

Mid: 14.0471

11
12
13

Open: 14.0514

Close: 13.9786

Mid: 14.0323

14

Open: 13.9682

Close: 13.9358

Mid: 14.0082

15

Open: 13.9364

Close: 13.6973

Mid: 13.8311

16

Open: 13.7025

Close: 13.7375

Mid: 13.7035

17

Open: 13.7460

Close: 13.6472

Mid: 13.7013

18
19
20

Open: 13.6363

Close: 13.5667

Mid: 13.6100

21

Open: 13.5635

Close: 13.6932

Mid: 13.6313

22

Open: 13.6924

Close: 13.5622

Mid: 13.6439

23

Open: 13.5600

Close: 13.4229

Mid: 13.4900

24

Open: 13.4207

Close: 13.4001

Mid: 13.4562

25
26
27

Open: 13.4729

Close: 13.8099

Mid: 13.6654

28

Open: 13.8214

Close: 14.0309

Mid: 14.0120

29

Open: 14.0341

Close: 14.0199

Mid: 14.0291

30

Open: 14.0312

Close: 14.1623

Mid: 13.9580

31

Open: 14.1876

Close: 14.2621

Mid: 14.3504

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 14.1819

Close: 14.5671

Mid: 14.4276

4

Open: 14.5598

Close: 14.5337

Mid: 14.6242

5

Open: 14.5201

Close: 14.7123

Mid: 14.5804

6

Open: 14.7034

Close: 14.6313

Mid: 14.6981

7

Open: 14.6319

Close: 14.5194

Mid: 14.6183

8
9
10

Open: 14.5657

Close: 14.7697

Mid: 14.6476

11

Open: 14.7638

Close: 14.6271

Mid: 14.6896

12

Open: 14.6224

Close: 14.3388

Mid: 14.5022

13

Open: 14.3399

Close: 14.2669

Mid: 14.3478

14

Open: 14.2752

Close: 14.2065

Mid: 14.2514

15
16
17

Open: 14.1991

Close: 14.1208

Mid: 14.2101

18

Open: 14.1346

Close: 14.2066

Mid: 14.1994

19

Open: 14.1970

Close: 14.2090

Mid: 14.2692

20

Open: 14.2101

Close: 14.0790

Mid: 14.1567

21

Open: 14.0616

Close: 14.0203

Mid: 14.0702

22
23
24

Open: 14.1266

Close: 14.1289

Mid: 14.0764

25

Open: 14.1297

Close: 14.2528

Mid: 14.2335

26

Open: 14.2327

Close: 14.4743

Mid: 14.3867

27

Open: 14.4592

Close: 14.4977

Mid: 14.4613

28

Open: 14.5013

Close: 14.5397

Mid: 14.5283

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 14.5209

Close: 14.5943

Mid: 14.5353

2

Open: 14.6069

Close: 14.5683

Mid: 14.5484

3

Open: 14.5622

Close: 14.6086

Mid: 14.5940

4

Open: 14.6133

Close: 14.9874

Mid: 14.7895

5

Open: 14.9918

Close: 14.7453

Mid: 14.8946

6
7
8

Open: 14.8043

Close: 14.8631

Mid: 14.8290

9

Open: 14.8679

Close: 14.8082

Mid: 14.8561

10

Open: 14.8026

Close: 14.6324

Mid: 14.7151

11

Open: 14.5570

Close: 14.5125

Mid: 14.5850

12

Open: 14.5033

Close: 14.5847

Mid: 14.5654

13
14
15

Open: 14.5891

Close: 14.4623

Mid: 14.5376

16

Open: 14.4634

Close: 14.4563

Mid: 14.4983

17

Open: 14.4701

Close: 14.7190

Mid: 14.5941

18

Open: 14.7182

Close: 14.8689

Mid: 14.8993

19

Open: 14.8322

Close: 14.8208

Mid: 14.8418

20
21
22

Open: 14.7532

Close: 14.8330

Mid: 14.7980

23

Open: 14.8460

Close: 14.5943

Mid: 14.7836

24

Open: 14.6197

Close: 14.4674

Mid: 14.5764

25

Open: 14.4691

Close: 14.4867

Mid: 14.4621

26

Open: 14.4881

Close: 14.3725

Mid: 14.4437

27
28
29

Open: 14.1489

Close: 14.4569

Mid: 14.3359

30

Open: 14.4422

Close: 14.6584

Mid: 14.5815

31

Open: 14.6757

Close: 14.6997

Mid: 14.7229

June - 2017

SunMonTueWedThuFriSat
1

Open: 14.7028

Close: 14.4324

Mid: 14.5965

2

Open: 14.4247

Close: 14.4146

Mid: 14.4693

3
4
5

Open: 14.4209

Close: 14.2719

Mid: 14.3732

6

Open: 14.2662

Close: 14.4563

Mid: 14.3828

7

Open: 14.4567

Close: 14.4307

Mid: 14.4515

8

Open: 14.4216

Close: 14.4402

Mid: 14.4521

9

Open: 14.4377

Close: 14.4583

Mid: 14.4476

10
11
12

Open: 14.4711

Close: 14.3534

Mid: 14.4045

13

Open: 14.3574

Close: 14.2988

Mid: 14.3319

14

Open: 14.2795

Close: 14.1455

Mid: 14.2375

15

Open: 14.1552

Close: 14.3414

Mid: 14.2518

16

Open: 14.3406

Close: 14.3211

Mid: 14.3656

17
18
19

Open: 14.2716

Close: 14.4684

Mid: 14.4315

20

Open: 14.4507

Close: 14.5400

Mid: 14.5232

21

Open: 14.5392

Close: 14.5990

Mid: 14.5560

22

Open: 14.6012

Close: 14.4411

Mid: 14.5157

23

Open: 14.4397

Close: 14.4507

Mid: 14.4634

24
25
26

Open: 14.4511

Close: 14.3492

Mid: 14.4166

27

Open: 14.3357

Close: 14.7612

Mid: 14.5551

28

Open: 14.7588

Close: 14.6987

Mid: 14.7372

29

Open: 14.6925

Close: 14.8832

Mid: 14.8106

30

Open: 14.8635

Close: 14.9273

Mid: 14.9222

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 14.9258

Close: 14.9943

Mid: 14.9613

4

Open: 14.9859

Close: 14.9459

Mid: 14.9980

5

Open: 14.9590

Close: 15.1757

Mid: 15.1093

6

Open: 15.1873

Close: 15.3406

Mid: 15.2517

7

Open: 15.3500

Close: 15.2471

Mid: 15.3339

8
9
10

Open: 15.2221

Close: 15.3574

Mid: 15.2834

11

Open: 15.3573

Close: 15.5386

Mid: 15.4388

12

Open: 15.5307

Close: 15.1098

Mid: 15.3234

13

Open: 15.0918

Close: 15.0380

Mid: 15.0742

14

Open: 15.0568

Close: 14.9257

Mid: 14.9705

15
16
17

Open: 14.9454

Close: 14.8496

Mid: 14.8729

18

Open: 14.8561

Close: 14.8943

Mid: 14.9178

19

Open: 14.8976

Close: 14.8657

Mid: 14.9033

20

Open: 14.8653

Close: 15.1534

Mid: 15.0058

21

Open: 15.1548

Close: 15.0423

Mid: 15.0806

22
23
24

Open: 15.0623

Close: 15.0807

Mid: 15.0909

25

Open: 15.0768

Close: 15.2273

Mid: 15.1531

26

Open: 15.2239

Close: 15.1282

Mid: 15.1675

27

Open: 15.0974

Close: 15.1597

Mid: 15.1689

28

Open: 15.1690

Close: 15.2582

Mid: 15.2397

29
30
31

Open: 15.2777

Close: 15.5959

Mid: 15.4283

August - 2017

SunMonTueWedThuFriSat
1

Open: 15.6088

Close: 15.6398

Mid: 15.6330

2

Open: 15.6524

Close: 15.6485

Mid: 15.6896

3

Open: 15.6536

Close: 15.8871

Mid: 15.7904

4

Open: 15.8857

Close: 15.7869

Mid: 15.8359

5
6
7

Open: 15.7423

Close: 15.5876

Mid: 15.7034

8

Open: 15.5689

Close: 15.7093

Mid: 15.6230

9

Open: 15.6986

Close: 15.7911

Mid: 15.7580

10

Open: 15.7759

Close: 15.8384

Mid: 15.7311

11

Open: 15.8286

Close: 15.8833

Mid: 15.8501

12
13
14

Open: 15.8544

Close: 15.6829

Mid: 15.7813

15

Open: 15.6604

Close: 15.6109

Mid: 15.6523

16

Open: 15.6260

Close: 15.5014

Mid: 15.5455

17

Open: 15.4984

Close: 15.5288

Mid: 15.4809

18

Open: 15.5336

Close: 15.4452

Mid: 15.5163

19
20
21

Open: 15.4846

Close: 15.5466

Mid: 15.5065

22

Open: 15.5500

Close: 15.5414

Mid: 15.5305

23

Open: 15.5290

Close: 15.5353

Mid: 15.5668

24

Open: 15.5241

Close: 15.5643

Mid: 15.5587

25

Open: 15.5689

Close: 15.4967

Mid: 15.5106

26
27
28

Open: 15.5256

Close: 15.5938

Mid: 15.5733

29

Open: 15.6083

Close: 15.5232

Mid: 15.6375

30

Open: 15.5293

Close: 15.4447

Mid: 15.5199

31

Open: 15.4440

Close: 15.4796

Mid: 15.4561

September - 2017

SunMonTueWedThuFriSat
1

Open: 15.4809

Close: 15.3298

Mid: 15.3991

2
3
4

Open: 15.3591

Close: 15.4071

Mid: 15.3946

5

Open: 15.4052

Close: 15.3675

Mid: 15.3791

6

Open: 15.3687

Close: 15.2099

Mid: 15.3221

7

Open: 15.2346

Close: 15.3809

Mid: 15.3359

8

Open: 15.3730

Close: 15.5284

Mid: 15.4741

9
10
11

Open: 15.5045

Close: 15.5081

Mid: 15.5096

12

Open: 15.5030

Close: 15.5583

Mid: 15.5048

13

Open: 15.5636

Close: 15.6016

Mid: 15.6286

14

Open: 15.6018

Close: 15.6143

Mid: 15.6432

15

Open: 15.6381

Close: 15.7111

Mid: 15.6968

16
17
18

Open: 15.6943

Close: 15.8833

Mid: 15.7943

19

Open: 15.8668

Close: 15.9674

Mid: 15.9372

20

Open: 15.9647

Close: 15.8298

Mid: 15.9029

21

Open: 15.8371

Close: 15.8429

Mid: 15.8557

22

Open: 15.8525

Close: 15.8038

Mid: 15.8318

23
24
25

Open: 15.7092

Close: 15.7877

Mid: 15.7690

26

Open: 15.7880

Close: 15.7575

Mid: 15.7559

27

Open: 15.7596

Close: 15.9517

Mid: 15.8572

28

Open: 15.9500

Close: 15.9201

Mid: 15.9902

29

Open: 15.9178

Close: 15.9804

Mid: 15.9533

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 15.7308

Close: 16.0084

Mid: 15.8494

2

Open: 16.0085

Close: 15.9509

Mid: 15.9930

3

Open: 15.9495

Close: 16.0394

Mid: 16.0306

4

Open: 16.0421

Close: 15.9549

Mid: 15.9744

5

Open: 15.9617

Close: 16.0036

Mid: 15.9959

6

Open: 16.0047

Close: 16.0377

Mid: 16.0651

7

Open: 16.0047

Close: 16.0377

Mid: 16.0651

8

Open: 16.0866

Close: 16.1671

Mid: 16.0634

9

Open: 16.1691

Close: 16.1915

Mid: 16.1578

10

Open: 16.2037

Close: 16.1819

Mid: 16.1452

11

Open: 16.1797

Close: 16.0435

Mid: 16.1147

12

Open: 16.0422

Close: 15.9322

Mid: 15.9866

13

Open: 15.9405

Close: 15.5277

Mid: 15.7345

14

Open: 15.9405

Close: 15.5277

Mid: 15.7345

15

Open: 15.6478

Close: 15.6790

Mid: 15.6604

16

Open: 15.6766

Close: 15.7180

Mid: 15.7093

17

Open: 15.7205

Close: 15.7634

Mid: 15.7417

18

Open: 15.7620

Close: 15.9935

Mid: 15.8774

19

Open: 15.9994

Close: 16.0128

Mid: 15.9851

20

Open: 16.0138

Close: 16.0955

Mid: 16.0910

21

Open: 16.0138

Close: 16.0955

Mid: 16.0910

22

Open: 16.0605

Close: 16.0929

Mid: 16.0635

23

Open: 16.0844

Close: 16.0986

Mid: 16.1027

24

Open: 16.0980

Close: 16.1711

Mid: 16.1435

25

Open: 16.1629

Close: 16.6430

Mid: 16.3881

26

Open: 16.6453

Close: 16.5675

Mid: 16.6902

27

Open: 16.5680

Close: 16.3556

Mid: 16.4838

28

Open: 1.5848

Close: 1.5819

Mid: 1.5827

29

Open: 16.3465

Close: 16.3643

Mid: 16.3539

30

Open: 16.3661

Close: 16.3576

Mid: 16.3605

31

Open: 16.3607

Close: 16.4545

Mid: 16.4059

November - 2017

SunMonTueWedThuFriSat
1

Open: 16.4587

Close: 16.3528

Mid: 16.3949

2

Open: 16.3508

Close: 16.3080

Mid: 16.3121

3

Open: 16.3029

Close: 16.4934

Mid: 16.4192

4

Open: 1.5868

Close: 1.5889

Mid: 1.5864

5

Open: 16.4782

Close: 16.4903

Mid: 16.4869

6

Open: 16.4906

Close: 16.3798

Mid: 16.4624

7

Open: 16.3759

Close: 16.4956

Mid: 16.4362

8

Open: 16.4946

Close: 16.4075

Mid: 16.4411

9

Open: 16.4074

Close: 16.5971

Mid: 16.5029

10

Open: 16.5950

Close: 16.7567

Mid: 16.6829

11

Open: 16.5950

Close: 16.7567

Mid: 16.6829

12

Open: 16.7263

Close: 16.7881

Mid: 16.7287

13

Open: 16.7879

Close: 16.8745

Mid: 16.8419

14

Open: 16.8773

Close: 16.9434

Mid: 16.9018

15

Open: 16.9449

Close: 16.9677

Mid: 16.9982

16

Open: 16.9632

Close: 16.6636

Mid: 16.8150

17

Open: 16.6634

Close: 16.5446

Mid: 16.6048

18

Open: 16.6634

Close: 16.5446

Mid: 16.6048

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar: Tech Forecast, News and Events in the Coming Week

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?