MENU

1 EUR = 20.7879 ZAR

1 ZAR to EUR = 0.0481

Provider Indicative Rate Service Notes Action

Live Market Rate

20.7879
Horizon Currency 20.6840 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 20.6008 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
20.2058 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
20.0603 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 20.6008 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
20.4761 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/ZAR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to South African Rand (ZAR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To ZAR

Convert EUR:
To ZAR:
1
20.7879
10
207.8790
50
1,039.3950
100
2,078.7900
500
10,393.9500
1,000
20,787.9000
Convert EUR:
To ZAR:
2,500
51,969.7500
5,000
103,939.5000
7,500
155,909.2500
10,000
207,879.0000
50,000
1,039,395.0000
1,00,000
2,078,790.0000

Exchange Rate History for EUR To ZAR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 15.6821

Close: 15.7097

Mid: 15.6651

2

Open: 15.7084

Close: 15.7371

Mid: 15.6896

3

Open: 15.7376

Close: 15.9509

Mid: 15.8624

4

Open: 15.9509

Close: 15.9509

Mid: 15.9509

5

Open: 15.9509

Close: 15.9796

Mid: 15.9587

6

Open: 15.9799

Close: 15.9059

Mid: 15.9600

7

Open: 15.9106

Close: 16.0017

Mid: 15.9466

8

Open: 16.0057

Close: 15.7359

Mid: 15.9153

9

Open: 15.7376

Close: 15.7912

Mid: 15.7458

10

Open: 15.7914

Close: 15.9583

Mid: 15.8610

11

Open: 15.9583

Close: 15.9378

Mid: 15.9521

12

Open: 15.9378

Close: 15.9286

Mid: 15.7683

13

Open: 15.9277

Close: 16.0135

Mid: 15.9983

14

Open: 16.0119

Close: 16.0365

Mid: 16.0481

15

Open: 16.0319

Close: 16.0380

Mid: 16.0226

16

Open: 16.0382

Close: 16.0485

Mid: 16.0607

17

Open: 16.0482

Close: 16.0251

Mid: 16.0257

18

Open: 16.0251

Close: 16.0251

Mid: 16.0251

19

Open: 16.0251

Close: 16.0618

Mid: 16.0400

20

Open: 16.0617

Close: 16.0816

Mid: 16.0845

21

Open: 16.0816

Close: 16.0494

Mid: 16.1068

22

Open: 16.0468

Close: 15.9119

Mid: 15.9633

23

Open: 15.9123

Close: 15.8921

Mid: 15.8868

24

Open: 15.8911

Close: 15.8612

Mid: 15.8654

25

Open: 15.8612

Close: 15.8612

Mid: 15.8612

26

Open: 15.8612

Close: 15.9298

Mid: 15.9046

27

Open: 15.9311

Close: 16.0795

Mid: 16.0197

28

Open: 16.0795

Close: 16.0262

Mid: 16.0994

29

Open: 16.0275

Close: 16.0847

Mid: 16.0508

30

Open: 16.0843

Close: 16.2725

Mid: 16.2284

31

Open: 16.2700

Close: 16.6383

Mid: 16.4604

February - 2020

SunMonTueWedThuFriSat
1

Open: 16.6383

Close: 16.6383

Mid: 16.6383

2

Open: 16.6383

Close: 16.6424

Mid: 16.6133

3

Open: 16.6306

Close: 16.4552

Mid: 16.5120

4

Open: 16.4562

Close: 16.3223

Mid: 16.3572

5

Open: 16.3228

Close: 16.2287

Mid: 16.2689

6

Open: 16.2265

Close: 16.3780

Mid: 16.2906

7

Open: 16.3714

Close: 16.5013

Mid: 16.4575

8

Open: 16.5013

Close: 16.5013

Mid: 16.5013

9

Open: 16.5013

Close: 16.5017

Mid: 16.4670

10

Open: 16.5085

Close: 16.3259

Mid: 16.4066

11

Open: 16.3264

Close: 16.1591

Mid: 16.2282

12

Open: 16.1579

Close: 16.1756

Mid: 16.1457

13

Open: 16.1836

Close: 16.1793

Mid: 16.1814

14

Open: 16.1927

Close: 16.1440

Mid: 16.1402

15

Open: 16.1440

Close: 16.1440

Mid: 16.1440

16

Open: 16.1440

Close: 16.1443

Mid: 16.1138

17

Open: 16.1436

Close: 16.2339

Mid: 16.1812

18

Open: 16.2281

Close: 16.2021

Mid: 16.2525

19

Open: 16.2049

Close: 16.1935

Mid: 16.1717

20

Open: 16.1954

Close: 16.3046

Mid: 16.2888

21

Open: 16.3055

Close: 16.2705

Mid: 16.3099

22

Open: 16.2705

Close: 16.2705

Mid: 16.2705

23

Open: 16.2705

Close: 16.3281

Mid: 16.3045

24

Open: 16.3356

Close: 16.4077

Mid: 16.3812

25

Open: 16.4111

Close: 16.5524

Mid: 16.4699

26

Open: 16.5523

Close: 16.6268

Mid: 16.5457

27

Open: 16.6264

Close: 17.0185

Mid: 16.8341

28

Open: 17.0217

Close: 17.2579

Mid: 17.2063

29

Open: 17.2579

Close: 17.2579

Mid: 17.2579

March - 2020

SunMonTueWedThuFriSat
1

Open: 17.2579

Close: 17.4168

Mid: 17.3799

2

Open: 17.4145

Close: 17.1593

Mid: 17.3051

3

Open: 17.1576

Close: 17.2157

Mid: 17.1936

4

Open: 17.2154

Close: 17.0008

Mid: 17.0905

5

Open: 16.9975

Close: 17.4877

Mid: 17.2666

6

Open: 17.4838

Close: 17.6737

Mid: 17.6445

7

Open: 17.6737

Close: 17.6737

Mid: 17.6737

8

Open: 17.6737

Close: 18.2547

Mid: 18.0940

9

Open: 18.2587

Close: 18.2958

Mid: 18.7397

10

Open: 18.2917

Close: 18.0582

Mid: 18.1204

11

Open: 18.0509

Close: 18.2990

Mid: 18.1918

12

Open: 18.2975

Close: 18.5273

Mid: 18.2705

13

Open: 18.5253

Close: 18.0440

Mid: 18.2178

14

Open: 18.0440

Close: 18.0440

Mid: 18.0440

15

Open: 18.0440

Close: 18.1389

Mid: 18.1292

16

Open: 18.1460

Close: 18.5305

Mid: 18.3961

17

Open: 18.5347

Close: 18.2102

Mid: 18.3441

18

Open: 18.2087

Close: 18.7212

Mid: 18.5507

19

Open: 18.6995

Close: 18.5257

Mid: 18.7797

20

Open: 18.5258

Close: 18.8262

Mid: 18.6499

21

Open: 18.8262

Close: 18.8262

Mid: 18.8262

22

Open: 18.7501

Close: 18.9161

Mid: 18.8344

23

Open: 18.9035

Close: 19.1095

Mid: 18.9888

24

Open: 19.1152

Close: 18.8972

Mid: 19.0191

25

Open: 18.9393

Close: 18.8189

Mid: 18.8380

26

Open: 18.8072

Close: 19.1445

Mid: 19.0215

27

Open: 19.1448

Close: 19.6394

Mid: 19.3846

28

Open: 19.6394

Close: 19.6394

Mid: 19.6394

29

Open: 19.6394

Close: 19.9380

Mid: 19.8720

30

Open: 19.9368

Close: 19.7657

Mid: 19.7979

31

Open: 19.7422

Close: 19.6523

Mid: 19.6324

April - 2020

SunMonTueWedThuFriSat
1

Open: 19.6509

Close: 19.9889

Mid: 19.7698

2

Open: 19.9852

Close: 20.0406

Mid: 20.0286

3

Open: 20.0364

Close: 20.5490

Mid: 20.2752

4

Open: 20.5490

Close: 20.5490

Mid: 20.5490

5

Open: 20.5248

Close: 20.8015

Mid: 20.7070

6

Open: 20.8001

Close: 20.0548

Mid: 20.4640

7

Open: 20.1465

Close: 19.8671

Mid: 19.9750

8

Open: 19.8708

Close: 19.7729

Mid: 19.8550

9

Open: 19.7704

Close: 19.7041

Mid: 19.6508

10

Open: 19.6995

Close: 19.6884

Mid: 19.6230

11

Open: 19.6884

Close: 19.6884

Mid: 19.6884

12

Open: 19.6884

Close: 19.7063

Mid: 19.5144

13

Open: 19.7012

Close: 19.7703

Mid: 19.7536

14

Open: 19.7900

Close: 20.0956

Mid: 19.9289

15

Open: 20.0919

Close: 20.3535

Mid: 20.2716

16

Open: 20.3518

Close: 20.2620

Mid: 20.3418

17

Open: 20.2688

Close: 20.4121

Mid: 20.4040

18

Open: 20.4121

Close: 20.3812

Mid: 20.2612

19

Open: 20.3812

Close: 20.4325

Mid: 20.2631

20

Open: 20.4277

Close: 20.4015

Mid: 20.4448

21

Open: 20.3995

Close: 20.5772

Mid: 20.5394

22

Open: 20.5959

Close: 20.5198

Mid: 20.5078

23

Open: 20.5142

Close: 20.5799

Mid: 20.5602

24

Open: 20.5793

Close: 20.5695

Mid: 20.4672

25

Open: 20.5695

Close: 20.5695

Mid: 20.5695

26

Open: 20.5695

Close: 20.5908

Mid: 20.4923

27

Open: 20.5904

Close: 20.3505

Mid: 20.4433

28

Open: 20.3535

Close: 20.1456

Mid: 20.2483

29

Open: 20.1404

Close: 19.7347

Mid: 19.9297

30

Open: 19.7337

Close: 20.2940

Mid: 19.9581

May - 2020

SunMonTueWedThuFriSat
1

Open: 20.2857

Close: 20.6343

Mid: 20.5061

2

Open: 20.6343

Close: 20.6343

Mid: 20.6343

3

Open: 20.6343

Close: 20.7277

Mid: 20.5380

4

Open: 20.7241

Close: 20.1467

Mid: 20.4297

5

Open: 20.1477

Close: 20.0299

Mid: 20.0198

6

Open: 20.0303

Close: 20.3106

Mid: 20.1071

7

Open: 20.3126

Close: 20.1200

Mid: 20.1422

8

Open: 20.1183

Close: 19.8653

Mid: 19.9846

9

Open: 19.8653

Close: 19.8653

Mid: 19.8653

10

Open: 19.8653

Close: 19.8588

Mid: 19.6868

11

Open: 19.8566

Close: 19.8926

Mid: 19.8535

12

Open: 19.8925

Close: 19.9715

Mid: 19.8713

13

Open: 19.9643

Close: 20.0082

Mid: 19.9837

14

Open: 20.0075

Close: 19.9084

Mid: 20.0658

15

Open: 19.9148

Close: 20.0979

Mid: 19.9813

16

Open: 20.0979

Close: 20.0979

Mid: 20.0979

17

Open: 20.0979

Close: 20.0919

Mid: 20.0020

18

Open: 20.0920

Close: 20.0181

Mid: 19.9795

19

Open: 20.0178

Close: 20.0268

Mid: 19.9708

20

Open: 20.0242

Close: 19.6731

Mid: 19.8522

21

Open: 19.6779

Close: 19.2429

Mid: 19.5042

22

Open: 19.2437

Close: 19.1922

Mid: 19.3307

23

Open: 19.1922

Close: 19.1922

Mid: 19.1922

24

Open: 19.1922

Close: 19.1578

Mid: 19.1443

25

Open: 19.1585

Close: 19.2229

Mid: 19.1985

26

Open: 19.2270

Close: 19.0872

Mid: 19.1250

27

Open: 19.0845

Close: 19.1092

Mid: 19.1236

28

Open: 19.1101

Close: 19.3857

Mid: 19.2386

29

Open: 19.3834

Close: 19.4581

Mid: 19.4891

30

Open: 19.4581

Close: 19.4581

Mid: 19.4581

31

Open: 19.4581

Close: 19.5424

Mid: 19.3954

June - 2020

SunMonTueWedThuFriSat
1

Open: 19.5398

Close: 19.3386

Mid: 19.4283

2

Open: 19.3305

Close: 19.1858

Mid: 19.2798

3

Open: 19.1829

Close: 18.9976

Mid: 19.0982

4

Open: 18.9982

Close: 19.1645

Mid: 19.0766

5

Open: 19.1640

Close: 19.0173

Mid: 19.0623

6

Open: 19.0173

Close: 19.0173

Mid: 19.0173

7

Open: 19.0173

Close: 18.9739

Mid: 18.9853

8

Open: 18.9655

Close: 18.8362

Mid: 18.9386

9

Open: 18.8333

Close: 18.8229

Mid: 18.9087

10

Open: 18.8278

Close: 18.7768

Mid: 18.7368

11

Open: 18.7779

Close: 19.4141

Mid: 19.1185

12

Open: 19.4159

Close: 19.1632

Mid: 19.3267

13

Open: 19.1632

Close: 19.1632

Mid: 19.1632

14

Open: 19.1632

Close: 19.3245

Mid: 19.1941

15

Open: 19.3219

Close: 19.3749

Mid: 19.3409

16

Open: 19.3714

Close: 19.3645

Mid: 19.2747

17

Open: 19.3633

Close: 19.3165

Mid: 19.3265

18

Open: 19.3129

Close: 19.5045

Mid: 19.4519

19

Open: 19.5125

Close: 19.3449

Mid: 19.4338

20

Open: 19.3449

Close: 19.3449

Mid: 19.3449

21

Open: 19.3449

Close: 19.4461

Mid: 19.2220

22

Open: 19.4428

Close: 19.4885

Mid: 19.4484

23

Open: 19.4887

Close: 19.4531

Mid: 19.5264

24

Open: 19.4506

Close: 19.5989

Mid: 19.5375

25

Open: 19.5892

Close: 19.2490

Mid: 19.4461

26

Open: 19.2504

Close: 19.3664

Mid: 19.3333

27

Open: 19.3664

Close: 19.3664

Mid: 19.3664

28

Open: 19.3664

Close: 19.4070

Mid: 19.0603

29

Open: 19.4007

Close: 19.4060

Mid: 19.4139

30

Open: 19.4081

Close: 19.4807

Mid: 19.4745

July - 2020

SunMonTueWedThuFriSat
1

Open: 19.4813

Close: 19.1826

Mid: 19.3246

2

Open: 19.1835

Close: 19.0849

Mid: 19.1108

3

Open: 19.0856

Close: 19.1382

Mid: 19.0960

4

Open: 19.1382

Close: 19.1382

Mid: 19.1382

5

Open: 19.1382

Close: 19.1614

Mid: 19.0540

6

Open: 19.1605

Close: 19.2077

Mid: 19.1920

7

Open: 19.2074

Close: 19.3508

Mid: 19.2670

8

Open: 19.3497

Close: 19.1939

Mid: 19.2642

9

Open: 19.1945

Close: 18.9909

Mid: 19.1149

10

Open: 18.9948

Close: 18.9332

Mid: 19.0346

11

Open: 18.9332

Close: 18.9496

Mid: 18.9414

12

Open: 18.9496

Close: 19.0063

Mid: 18.9235

13

Open: 19.0067

Close: 19.0993

Mid: 19.0353

14

Open: 19.0986

Close: 19.0642

Mid: 19.0734

15

Open: 19.0639

Close: 18.9151

Mid: 18.9638

16

Open: 18.9284

Close: 19.0557

Mid: 19.0148

17

Open: 19.0617

Close: 19.0524

Mid: 19.0535

18

Open: 19.0524

Close: 19.0524

Mid: 19.0524

19

Open: 19.0524

Close: 19.0749

Mid: 18.9757

20

Open: 19.0742

Close: 19.0305

Mid: 19.0756

21

Open: 19.0379

Close: 18.9296

Mid: 18.9361

22

Open: 18.9295

Close: 19.0580

Mid: 18.9772

23

Open: 19.0565

Close: 19.3017

Mid: 19.1957

24

Open: 19.2955

Close: 19.3885

Mid: 19.3878

25

Open: 19.3885

Close: 19.3885

Mid: 19.3885

26

Open: 19.3885

Close: 19.4166

Mid: 19.3707

27

Open: 19.4171

Close: 19.2999

Mid: 19.3587

28

Open: 19.3004

Close: 19.3330

Mid: 19.3398

29

Open: 19.3376

Close: 19.4979

Mid: 19.4132

30

Open: 19.4960

Close: 19.8631

Mid: 19.7187

31

Open: 19.8580

Close: 20.0805

Mid: 20.0159

August - 2020

SunMonTueWedThuFriSat
1

Open: 20.0805

Close: 20.0805

Mid: 20.0805

2

Open: 20.0805

Close: 20.0548

Mid: 19.9846

3

Open: 20.0536

Close: 20.2226

Mid: 20.1781

4

Open: 20.2244

Close: 20.4987

Mid: 20.3586

5

Open: 20.4844

Close: 20.5648

Mid: 20.4808

6

Open: 20.5635

Close: 20.6985

Mid: 20.6876

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ZAR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.90373 GBP = 1 EUR 2020-08-07 ECB Reference rate

07-08-2020

1 EUR buys 0.90373 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90033 GBP = 1 EUR 2020-08-06 ECB Reference rate

06-08-2020

1 EUR buys 0.90033 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90265 GBP = 1 EUR 2020-08-05 ECB Reference rate

05-08-2020

1 EUR buys 0.90265 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90335 GBP = 1 EUR 2020-08-04 ECB Reference rate

04-08-2020

1 EUR buys 0.90335 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90013 GBP = 1 EUR 2020-08-03 ECB Reference rate

03-08-2020

1 EUR buys 0.90013 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Wrong-footed as Turkish Lira Tumble Warns of Curre…

07-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate tumbled Friday in moves widely attributed to rising geopolitical tensions, risk aversion and profit-taking ahead of the weekend, although losses could build next week and volatility increase...

Euro-Dollar Bulls Turn Cautious as German Factories Put GDP Upgrade On…

06-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro was edging lower from more than two-year highs Thursday as the Dollar steadied although backers of Europe's single currency are turning cautious even after Germany factories put an...

Strong Eurozone Retail Sales Underpin Euro's Improved Outlook, but Eur…

05-08-2020 %HITS Euro to Dollar %AUTHOR

A strong set of Eurozone retail sales for the month of June suggest the recovery in the bloc retains a v-shaped feel, the kind of pattern that has lead investors...

Euro-Dollar Looks for Foothold above 1.17 as U.S. Services Data Looms 

04-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was higher on the day and looking to establish a foothold above 1.17 Tuesday as earlier selling of the greenback resumed following better-than-expected American manufacturing data, but...

Euro-to-Dollar Week Ahead: Running on Fumes and Risking a Correction a…

02-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate could consolidate this week and may even see a correction over the coming days after an extended rally left it deep in overbought territory on the charts...