MENU

Best EUR to ZAR Exchange Rate Today: 16.4936

Live EUR to ZAR conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 EUR = 16.4936 ZAR

1 ZAR to EUR = 0.0606

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency 		16.4111 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX 		16.3452 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		16.3452 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		16.0318 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		15.9163 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		16.2462 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/ZAR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to South African Rand (ZAR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To ZAR
Convert EUR:
To ZAR:		 1
16.4936		 10
164.9360		 50
824.6800		 100
1,649.3600		 500
8,246.8000		 1,000
16,493.6000
Convert EUR:
To ZAR:		 2,500
41,234.0000		 5,000
82,468.0000		 7,500
123,702.0000		 10,000
164,936.0000		 50,000
824,680.0000		 1,00,000
1,649,360.0000

Exchange Rate History for EUR To ZAR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 14.6703

Close: 14.8677

Mid: 14.7602

2

Open: 14.8833

Close: 15.0062

Mid: 14.9159

3

Open: 14.9851

Close: 14.8462

Mid: 14.9419

4

Open: 14.8469

Close: 14.8381

Mid: 14.8333

5

Open: 14.8197

Close: 14.7917

Mid: 14.7671

6
7

Open: 14.7091

Close: 14.7963

Mid: 14.7713

8

Open: 14.8333

Close: 14.8150

Mid: 14.8335

9

Open: 14.8223

Close: 14.7260

Mid: 14.7642

10

Open: 14.7139

Close: 14.8679

Mid: 14.8787

11

Open: 14.8638

Close: 14.9119

Mid: 14.9129

12

Open: 14.9117

Close: 15.0596

Mid: 14.9722

13
14

Open: 15.0613

Close: 15.0794

Mid: 15.0611

15

Open: 15.0791

Close: 15.0862

Mid: 15.1021

16

Open: 15.0849

Close: 15.0302

Mid: 15.0270

17

Open: 15.0290

Close: 15.0002

Mid: 15.0326

18

Open: 14.9857

Close: 14.8262

Mid: 14.9215

19

Open: 14.8341

Close: 14.9164

Mid: 14.8342

20
21

Open: 14.7467

Close: 14.8100

Mid: 14.7089

22

Open: 14.7964

Close: 14.7697

Mid: 14.7819

23

Open: 14.7700

Close: 14.8024

Mid: 14.8201

24

Open: 14.7991

Close: 14.7263

Mid: 14.7832

25

Open: 14.7278

Close: 14.7386

Mid: 14.7211

26

Open: 14.7700

Close: 14.6471

Mid: 14.7334

27
28

Open: 14.6527

Close: 14.7423

Mid: 14.7181

29

Open: 14.7368

Close: 14.7923

Mid: 14.7958

30

Open: 14.7927

Close: 14.8516

Mid: 14.8176

31

Open: 14.8498

Close: 14.7137

Mid: 14.7842

February - 2018

SunMonTueWedThuFriSat
1

Open: 14.7145

Close: 14.8203

Mid: 14.7885

2

Open: 14.8094

Close: 15.0346

Mid: 14.9415

3
4

Open: 14.8632

Close: 15.0072

Mid: 14.9230

5

Open: 15.0077

Close: 14.9774

Mid: 14.9782

6

Open: 14.9780

Close: 14.7827

Mid: 14.9027

7

Open: 14.7842

Close: 14.7966

Mid: 14.7632

8

Open: 14.7953

Close: 14.8931

Mid: 14.7888

9

Open: 14.8865

Close: 14.6605

Mid: 14.7555

10
11

Open: 14.6897

Close: 14.7115

Mid: 14.7190

12

Open: 14.7290

Close: 14.6440

Mid: 14.6519

13

Open: 14.6409

Close: 14.7800

Mid: 14.7178

14

Open: 14.7763

Close: 14.6073

Mid: 14.6357

15

Open: 14.6066

Close: 14.5268

Mid: 14.5501

16

Open: 14.5257

Close: 14.4130

Mid: 14.4164

17
18

Open: 14.3682

Close: 14.4228

Mid: 14.3676

19

Open: 14.4195

Close: 14.4753

Mid: 14.4551

20

Open: 14.4728

Close: 14.4667

Mid: 14.4797

21

Open: 14.4651

Close: 14.3377

Mid: 14.4039

22

Open: 14.3358

Close: 14.3752

Mid: 14.3734

23

Open: 14.3787

Close: 14.1932

Mid: 14.2280

24
25

Open: 14.1324

Close: 14.2111

Mid: 14.1600

26

Open: 14.2133

Close: 14.2430

Mid: 14.2305

27

Open: 14.2498

Close: 14.3216

Mid: 14.3077

28

Open: 14.3174

Close: 14.3737

Mid: 14.3565

March - 2018

SunMonTueWedThuFriSat
1

Open: 14.3707

Close: 14.5430

Mid: 14.4747

2

Open: 14.5449

Close: 14.6671

Mid: 14.6548

3
4

Open: 14.4885

Close: 14.6528

Mid: 14.6279

5

Open: 14.6729

Close: 14.5958

Mid: 14.6531

6

Open: 14.5936

Close: 14.7012

Mid: 14.6101

7

Open: 14.6657

Close: 14.6980

Mid: 14.7078

8

Open: 14.6887

Close: 14.6517

Mid: 14.7243

9

Open: 14.6563

Close: 14.5354

Mid: 14.5623

10
11

Open: 14.5144

Close: 14.5357

Mid: 14.5022

12

Open: 14.5374

Close: 14.5863

Mid: 14.5488

13

Open: 14.5799

Close: 14.6132

Mid: 14.5941

14

Open: 14.6127

Close: 14.5715

Mid: 14.5756

15

Open: 14.5678

Close: 14.6361

Mid: 14.6261

16

Open: 14.6407

Close: 14.7070

Mid: 14.6771

17
18

Open: 14.6492

Close: 14.7058

Mid: 14.6844

19

Open: 14.7080

Close: 14.8271

Mid: 14.7860

20

Open: 14.8274

Close: 14.6453

Mid: 14.7295

21

Open: 14.6528

Close: 14.5963

Mid: 14.6737

22

Open: 14.5951

Close: 14.6252

Mid: 14.5477

23

Open: 14.6326

Close: 14.4865

Mid: 14.4984

24
25

Open: 14.3956

Close: 14.4635

Mid: 14.4264

26

Open: 14.4640

Close: 14.4967

Mid: 14.4487

27

Open: 14.4939

Close: 14.4485

Mid: 14.4929

28

Open: 14.4444

Close: 14.4924

Mid: 14.4962

29

Open: 14.4865

Close: 14.5580

Mid: 14.5669

30

Open: 14.5554

Close: 14.5251

Mid: 14.5532

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 14.2950

Close: 14.5723

Mid: 14.4355

2

Open: 14.5684

Close: 14.5727

Mid: 14.5725

3

Open: 14.5687

Close: 14.5247

Mid: 14.5321

4

Open: 14.5181

Close: 14.5871

Mid: 14.5838

5

Open: 14.5870

Close: 14.6859

Mid: 14.6358

6

Open: 14.6886

Close: 14.7949

Mid: 14.7283

7
8

Open: 14.8116

Close: 14.7518

Mid: 14.7457

9

Open: 14.7585

Close: 14.8945

Mid: 14.8214

10

Open: 14.8929

Close: 14.8790

Mid: 14.8809

11

Open: 14.8792

Close: 14.7885

Mid: 14.8538

12

Open: 14.7919

Close: 14.8629

Mid: 14.8065

13

Open: 14.8630

Close: 14.9002

Mid: 14.8568

14
15

Open: 14.9048

Close: 14.8961

Mid: 14.7629

16

Open: 14.8990

Close: 14.9194

Mid: 14.9151

17

Open: 14.9196

Close: 14.8288

Mid: 14.8455

18

Open: 14.8255

Close: 14.7642

Mid: 14.8111

19

Open: 14.7608

Close: 14.7720

Mid: 14.7604

20

Open: 14.7653

Close: 14.8894

Mid: 14.8219

21
22

Open: 14.8279

Close: 14.8462

Mid: 14.7575

23

Open: 14.8309

Close: 15.0624

Mid: 14.9595

24

Open: 15.0659

Close: 15.0752

Mid: 15.0611

25

Open: 15.0893

Close: 15.1446

Mid: 15.1619

26

Open: 15.1466

Close: 14.9896

Mid: 15.0656

27

Open: 14.9974

Close: 14.9576

Mid: 14.9764

28
29

Open: 14.9460

Close: 14.9388

Mid: 14.9614

30

Open: 14.9475

Close: 15.0340

Mid: 15.0143

May - 2018

SunMonTueWedThuFriSat
1

Open: 15.0338

Close: 15.1917

Mid: 15.1250

2

Open: 15.1966

Close: 15.1826

Mid: 15.1496

3

Open: 15.1263

Close: 15.1001

Mid: 15.1253

4

Open: 15.1061

Close: 14.9834

Mid: 15.0532

5
6

Open: 14.9181

Close: 14.9415

Mid: 14.9453

7

Open: 14.9510

Close: 14.9535

Mid: 14.9598

8

Open: 14.9527

Close: 14.9296

Mid: 14.9283

9

Open: 14.9277

Close: 14.8737

Mid: 14.9348

10

Open: 14.8799

Close: 14.6641

Mid: 14.7707

11

Open: 14.6628

Close: 14.5490

Mid: 14.6236

12
13

Open: 14.5788

Close: 14.6471

Mid: 14.6219

14

Open: 14.6471

Close: 14.7065

Mid: 14.6530

15

Open: 14.7103

Close: 14.8539

Mid: 14.8225

16

Open: 14.8620

Close: 14.6860

Mid: 14.7704

17

Open: 14.6818

Close: 14.8623

Mid: 14.7857

18

Open: 14.8567

Close: 15.0322

Mid: 14.9283

19
20

Open: 15.0133

Close: 15.0163

Mid: 14.9906

21

Open: 15.0191

Close: 14.9382

Mid: 14.9995

22

Open: 14.9370

Close: 14.8189

Mid: 14.8419

23

Open: 14.8138

Close: 14.5816

Mid: 14.7157

24

Open: 14.5817

Close: 14.5633

Mid: 14.5915

25

Open: 14.5639

Close: 14.5292

Mid: 14.5513

26
27

Open: 14.5103

Close: 14.5866

Mid: 14.5125

28

Open: 14.5868

Close: 14.4791

Mid: 14.5407

29

Open: 14.4797

Close: 14.6403

Mid: 14.5568

30

Open: 14.6417

Close: 14.6183

Mid: 14.6293

31

Open: 14.6152

Close: 14.8523

Mid: 14.7165

June - 2018

SunMonTueWedThuFriSat
1

Open: 14.8476

Close: 14.8002

Mid: 14.7718

2
3

Open: 14.7887

Close: 14.7974

Mid: 14.7096

4

Open: 14.7838

Close: 14.7062

Mid: 14.7182

5

Open: 14.6969

Close: 14.9457

Mid: 14.8067

6

Open: 14.9463

Close: 14.9783

Mid: 15.0253

7

Open: 14.9766

Close: 15.3123

Mid: 15.2123

8

Open: 15.3072

Close: 15.3920

Mid: 15.4339

9
10

Open: 15.3362

Close: 15.3986

Mid: 15.3717

11

Open: 15.3926

Close: 15.4816

Mid: 15.4443

12

Open: 15.4915

Close: 15.6335

Mid: 15.5751

13

Open: 15.6356

Close: 15.7082

Mid: 15.6405

14

Open: 15.7091

Close: 15.5539

Mid: 15.5203

15

Open: 15.5466

Close: 15.6071

Mid: 15.5707

16
17

Open: 15.5946

Close: 15.5632

Mid: 15.5400

18

Open: 15.5523

Close: 15.8748

Mid: 15.7310

19

Open: 15.8887

Close: 15.9126

Mid: 16.0122

20

Open: 15.9139

Close: 15.8124

Mid: 15.8105

21

Open: 15.8038

Close: 15.7584

Mid: 15.7826

22

Open: 15.7535

Close: 15.6530

Mid: 15.6922

23
24

Open: 15.6247

Close: 15.6331

Mid: 15.5855

25

Open: 15.6308

Close: 15.8356

Mid: 15.7813

26

Open: 15.8438

Close: 15.7522

Mid: 15.8045

27

Open: 15.7521

Close: 16.0326

Mid: 15.9258

28

Open: 16.0327

Close: 15.9307

Mid: 16.0055

29

Open: 15.9300

Close: 16.0473

Mid: 16.0183

30

July - 2018

SunMonTueWedThuFriSat
1

Open: 16.0444

Close: 16.0188

Mid: 15.9355

2

Open: 16.0253

Close: 16.0952

Mid: 16.0824

3

Open: 16.1092

Close: 15.9623

Mid: 16.0314

4

Open: 15.9590

Close: 15.9535

Mid: 15.9230

5

Open: 15.9508

Close: 15.8175

Mid: 15.9102

6

Open: 15.8263

Close: 15.8048

Mid: 15.8417

7

Open: 15.8263

Close: 15.8048

Mid: 15.8417

8

Open: 15.7819

Close: 15.8126

Mid: 15.7449

9

Open: 15.8035

Close: 15.7633

Mid: 15.7630

10

Open: 15.7621

Close: 15.6732

Mid: 15.7040

11

Open: 15.6759

Close: 15.8327

Mid: 15.7567

12

Open: 15.8287

Close: 15.5338

Mid: 15.6484

13

Open: 15.5329

Close: 15.3816

Mid: 15.4667

14

Open: 15.5329

Close: 15.3816

Mid: 15.4667

15

Open: 15.4995

Close: 15.4866

Mid: 15.4535

16

Open: 15.4815

Close: 15.4692

Mid: 15.4724

17

Open: 15.4726

Close: 15.4797

Mid: 15.5066

18

Open: 15.4774

Close: 15.4515

Mid: 15.4584

19

Open: 15.4523

Close: 15.7783

Mid: 15.6240

20

Open: 15.7856

Close: 15.7092

Mid: 15.7290

21
22

Open: 15.7231

Close: 15.7279

Mid: 15.6578

23

Open: 15.7128

Close: 15.7381

Mid: 15.7938

24

Open: 15.7370

Close: 15.5167

Mid: 15.6287

25

Open: 15.5171

Close: 15.3840

Mid: 15.4371

26

Open: 15.3845

Close: 15.4241

Mid: 15.4103

27

Open: 15.4220

Close: 15.3717

Mid: 15.3565

28
29

Open: 15.3692

Close: 15.3764

Mid: 15.3519

30

Open: 15.3710

Close: 15.4017

Mid: 15.3824

31

Open: 15.3908

Close: 15.4813

Mid: 15.4258

August - 2018

SunMonTueWedThuFriSat
1

Open: 15.4794

Close: 15.4108

Mid: 15.4853

2

Open: 15.3949

Close: 15.5743

Mid: 15.5457

3

Open: 15.5759

Close: 15.4143

Mid: 15.5070

4
5

Open: 15.4167

Close: 15.4209

Mid: 15.3960

6

Open: 15.4187

Close: 15.5311

Mid: 15.4709

7

Open: 15.5207

Close: 15.4550

Mid: 15.4750

8

Open: 15.4512

Close: 15.5641

Mid: 15.5032

9

Open: 15.5597

Close: 15.7801

Mid: 15.6735

10

Open: 15.7836

Close: 16.0767

Mid: 15.9271

11
12

Open: 16.0577

Close: 16.2230

Mid: 16.1303

13

Open: 16.2259

Close: 16.3888

Mid: 16.8468

14

Open: 16.4502

Close: 16.1997

Mid: 16.2409

15

Open: 16.1913

Close: 16.5559

Mid: 16.3953

16

Open: 16.5539

Close: 16.7320

Mid: 16.6034

17

Open: 16.7405

Close: 16.7608

Mid: 16.8750

18
19

Open: 16.7308

Close: 16.8700

Mid: 16.8013

20

Open: 16.8746

Close: 16.6777

Mid: 16.6744

21

Open: 16.6789

Close: 16.6587

Mid: 16.6071

22

Open: 16.6588

Close: 16.4210

Mid: 16.5599

23

Open: 16.4225

Close: 16.6144

Mid: 16.5956

24

Open: 16.6141

Close: 16.5728

Mid: 16.5529

25
26

Open: 16.5515

Close: 16.5905

Mid: 16.5408

27

Open: 16.5659

Close: 16.5441

Mid: 16.5746

28

Open: 16.5429

Close: 16.6032

Mid: 16.5028

29

Open: 16.6047

Close: 16.7949

Mid: 16.7326

30

Open: 16.7918

Close: 17.1452

Mid: 17.0239

31

Open: 17.1526

Close: 17.0543

Mid: 17.0604

September - 2018

SunMonTueWedThuFriSat
1
2

Open: 17.0279

Close: 17.0744

Mid: 16.9486

3

Open: 17.0735

Close: 17.2553

Mid: 17.1689

4

Open: 17.2525

Close: 17.7627

Mid: 17.5109

5

Open: 17.7612

Close: 17.9272

Mid: 17.8931

6

Open: 17.9116

Close: 17.8012

Mid: 17.8891

7

Open: 17.7973

Close: 17.6144

Mid: 17.6431

8
9

Open: 17.5834

Close: 17.6401

Mid: 17.5596

10

Open: 17.6352

Close: 17.5961

Mid: 17.5862

11

Open: 17.6165

Close: 17.4684

Mid: 17.5451

12

Open: 17.4690

Close: 17.3735

Mid: 17.4532

13

Open: 17.3825

Close: 17.2776

Mid: 17.2298

14

Open: 17.2738

Close: 17.3480

Mid: 17.2796

15
16

Open: 17.3587

Close: 17.3806

Mid: 17.2916

17

Open: 17.3761

Close: 17.4676

Mid: 17.4357

18

Open: 17.4740

Close: 17.3594

Mid: 17.4055

19

Open: 17.3594

Close: 17.0953

Mid: 17.2159

20

Open: 17.0981

Close: 16.8497

Mid: 16.9393

21

Open: 16.8506

Close: 16.8422

Mid: 16.8099

22
23

Open: 16.8264

Close: 16.8573

Mid: 16.7923

24

Open: 16.8639

Close: 16.8844

Mid: 16.8250

25

Open: 16.8806

Close: 16.8694

Mid: 16.8992

26

Open: 16.8640

Close: 16.6024

Mid: 16.7320

27

Open: 16.6022

Close: 16.4231

Mid: 16.5161

28

Open: 16.4198

Close: 16.4225

Mid: 16.4077

29
30

Open: 16.4243

Close: 16.3794

Mid: 16.3505

October - 2018

SunMonTueWedThuFriSat
1

Open: 16.3790

Close: 16.4548

Mid: 16.4067

2

Open: 16.4541

Close: 16.5819

Mid: 16.5433

3

Open: 16.5819

Close: 16.8027

Mid: 16.6905

4

Open: 16.8021

Close: 17.0942

Mid: 16.9891

5

Open: 17.0938

Close: 17.0289

Mid: 17.0219

6
7

Open: 17.0196

Close: 17.0804

Mid: 17.0739

8

Open: 17.0549

Close: 17.0776

Mid: 17.1135

9

Open: 17.0652

Close: 16.7574

Mid: 16.9710

10

Open: 16.7532

Close: 17.0235

Mid: 16.8726

11

Open: 17.0210

Close: 16.8963

Mid: 16.9605

12

Open: 16.9022

Close: 16.7891

Mid: 16.7938

13

Open: 16.9022

Close: 16.7891

Mid: 16.7938

14

Open: 16.4762

Close: 16.7863

Mid: 16.6412

15

Open: 16.7846

Close: 16.6067

Mid: 16.7069

16

Open: 16.5968

Close: 16.4111

Mid: 16.4940

17

Open: 16.4059

Close: 16.3820

Mid: 16.3830

18

Open: 16.3820

Close: 16.5345

Mid: 16.4542

19

Open: 16.5358

Close: 16.5830

Mid: 16.5353

20

Open: 16.5358

Close: 16.5830

Mid: 16.5353

21

Open: 16.5673

Close: 16.5863

Mid: 16.5750

22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ZAR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.88020 GBP = 1 EUR 2018-10-19 ECB Refer…

19-10-2018

1 EUR buys 0.88020 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87843 GBP = 1 EUR 2018-10-18 ECB Refer…

18-10-2018

1 EUR buys 0.87843 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87945 GBP = 1 EUR 2018-10-17 ECB Refer…

17-10-2018

1 EUR buys 0.87945 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87593 GBP = 1 EUR 2018-10-16 ECB Refer…

16-10-2018

1 EUR buys 0.87593 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88045 GBP = 1 EUR 2018-10-15 ECB Refer…

15-10-2018

1 EUR buys 0.88045 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar X-Rate in the Week Ahead: Rising Within Confined Range

We see this rangebound behaviour extending during the week ahead, with a mild bias to upside within the range. However, events concerning the Italian budget stand-off could well trigger Euro...

Euro-to-Dollar Rate Could go as Low as 1.1300 on Italian Budget Concer…

EUR/USD could fall to 1.1300 amidst spiking investor concerns over the Italian budget.

EUR/USD: ECB to Raise Rates Faster than Market Expects but there's a C…

The EUR/USD rate will be boosted over coming years as the European Central Bank raises its interest rate faster than the market currently anticipates, according to Capital Economics, but this...

Natixis Eye Further EUR/USD Upside

The Euro is trading resiliently against the U.S. Dollar despite a duo of political headwinds, and technical analysts say this is likely to remain the case over coming days.

Euro-to-Dollar Rate: J.P. Morgan Reiterates Bearish Forecast as Market…

The Euro will fall back to its joint lowest level since June 2017 before the year is out, according to forecasts from analysts at J.P. Morgan, who are warning that...

  • 1
  • 2
  • 3
Prev Next