MENU

1 EUR = 17.0454 ZAR

1 ZAR to EUR = 0.0587

Provider Indicative Rate Service Notes Action

Live Market Rate

17.0454 Set Alert Set Alert
Horizon Currency 16.9602 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 16.9261 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 16.8920 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
16.5681 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
16.4488 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
16.7897 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/ZAR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to South African Rand (ZAR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To ZAR

Convert EUR:
To ZAR:
1
17.0454
10
170.4540
50
852.2700
100
1,704.5400
500
8,522.7000
1,000
17,045.4000
Convert EUR:
To ZAR:
2,500
42,613.5000
5,000
85,227.0000
7,500
127,840.5000
10,000
170,454.0000
50,000
852,270.0000
1,00,000
1,704,540.0000

Exchange Rate History for EUR To ZAR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 17.9382

Close: 17.9279

Mid: 17.9331

2

Open: 17.9279

Close: 17.9279

Mid: 17.9279

3

Open: 17.9279

Close: 17.9447

Mid: 17.8454

4

Open: 17.9433

Close: 18.0222

Mid: 17.9395

5

Open: 18.0259

Close: 18.3931

Mid: 18.2141

6

Open: 18.3930

Close: 18.5518

Mid: 18.4758

7

Open: 18.5406

Close: 18.9138

Mid: 18.7263

8

Open: 18.9148

Close: 18.6853

Mid: 18.7940

9

Open: 18.6853

Close: 18.6929

Mid: 18.6891

10

Open: 18.6929

Close: 18.6488

Mid: 18.6544

11

Open: 18.6652

Close: 18.8806

Mid: 18.8325

12

Open: 18.8659

Close: 18.5646

Mid: 18.7050

13

Open: 18.5646

Close: 18.5405

Mid: 18.5787

14

Open: 18.5425

Close: 18.3387

Mid: 18.4143

15

Open: 18.3365

Close: 18.3743

Mid: 18.4131

16

Open: 18.3743

Close: 18.3937

Mid: 18.3183

17

Open: 18.3937

Close: 18.3834

Mid: 18.3475

18

Open: 18.3886

Close: 18.3100

Mid: 18.4191

19

Open: 18.3095

Close: 18.1927

Mid: 18.2071

20

Open: 18.1940

Close: 18.0302

Mid: 18.0941

21

Open: 18.0275

Close: 18.1830

Mid: 18.0823

22

Open: 18.1793

Close: 18.4182

Mid: 18.2884

23

Open: 18.4182

Close: 18.4182

Mid: 18.4182

24

Open: 18.4337

Close: 18.4141

Mid: 18.4008

25

Open: 18.4176

Close: 18.4872

Mid: 18.4451

26

Open: 18.4865

Close: 18.2981

Mid: 18.4431

27

Open: 18.2954

Close: 18.5021

Mid: 18.3829

28

Open: 18.4989

Close: 18.4300

Mid: 18.4277

29

Open: 18.4284

Close: 18.3816

Mid: 18.3263

30

Open: 18.3816

Close: 18.3816

Mid: 18.3816

31

Open: 18.3816

Close: 18.3958

Mid: 18.3895

February - 2021

SunMonTueWedThuFriSat
1

Open: 18.4051

Close: 18.1707

Mid: 18.2463

2

Open: 18.1702

Close: 18.0031

Mid: 18.0807

3

Open: 18.0048

Close: 17.9889

Mid: 17.9654

4

Open: 17.9918

Close: 17.9417

Mid: 18.0068

5

Open: 17.9424

Close: 17.8613

Mid: 17.9131

6

Open: 17.8613

Close: 17.8613

Mid: 17.8613

7

Open: 17.8613

Close: 17.9648

Mid: 17.9246

8

Open: 17.9731

Close: 17.8951

Mid: 17.9544

9

Open: 17.9024

Close: 17.8361

Mid: 17.8881

10

Open: 17.8378

Close: 17.8769

Mid: 17.8296

11

Open: 17.8776

Close: 17.7361

Mid: 17.8056

12

Open: 17.7357

Close: 17.6260

Mid: 17.6956

13

Open: 17.6260

Close: 17.6260

Mid: 17.6260

14

Open: 17.6260

Close: 17.6209

Mid: 17.6090

15

Open: 17.6274

Close: 17.5263

Mid: 17.5634

16

Open: 17.5196

Close: 17.7426

Mid: 17.6480

17

Open: 17.7385

Close: 17.6229

Mid: 17.7325

18

Open: 17.6244

Close: 17.6361

Mid: 17.6253

19

Open: 17.6376

Close: 17.8012

Mid: 17.7282

20

Open: 17.8012

Close: 17.8011

Mid: 17.7767

21

Open: 17.8011

Close: 17.7813

Mid: 17.7186

22

Open: 17.7792

Close: 17.8477

Mid: 17.9158

23

Open: 17.8472

Close: 17.6792

Mid: 17.7720

24

Open: 17.6771

Close: 17.6388

Mid: 17.6410

25

Open: 17.6397

Close: 18.2507

Mid: 17.9942

26

Open: 18.2630

Close: 18.2233

Mid: 18.2061

27

Open: 18.2233

Close: 18.2233

Mid: 18.2233

28

Open: 18.2233

Close: 18.1754

Mid: 18.1454

March - 2021

SunMonTueWedThuFriSat
1

Open: 18.1834

Close: 18.0638

Mid: 18.0857

2

Open: 18.0586

Close: 18.0416

Mid: 18.0970

3

Open: 18.0411

Close: 18.1875

Mid: 18.0858

4

Open: 18.1838

Close: 18.2929

Mid: 18.2030

5

Open: 18.2928

Close: 18.2870

Mid: 18.2815

6

Open: 18.2870

Close: 18.2870

Mid: 18.2870

7

Open: 18.2870

Close: 18.2678

Mid: 18.2812

8

Open: 18.2732

Close: 18.3985

Mid: 18.3638

9

Open: 18.4035

Close: 18.1800

Mid: 18.2880

10

Open: 18.1789

Close: 17.9538

Mid: 18.0864

11

Open: 17.9546

Close: 17.7534

Mid: 17.8580

12

Open: 17.7544

Close: 17.8666

Mid: 17.8348

13

Open: 17.8666

Close: 17.8666

Mid: 17.8666

14

Open: 17.8666

Close: 17.8408

Mid: 17.8279

15

Open: 17.8538

Close: 17.7143

Mid: 17.8099

16

Open: 17.7118

Close: 17.6974

Mid: 17.7262

17

Open: 17.6866

Close: 17.5353

Mid: 17.6553

18

Open: 17.5338

Close: 17.5588

Mid: 17.5766

19

Open: 17.5547

Close: 17.4904

Mid: 17.5310

20

Open: 17.4904

Close: 17.4904

Mid: 17.4904

21

Open: 17.4904

Close: 17.6033

Mid: 17.6194

22

Open: 17.5982

Close: 17.5664

Mid: 17.5976

23

Open: 17.5711

Close: 17.6314

Mid: 17.6056

24

Open: 17.6350

Close: 17.6605

Mid: 17.5781

25

Open: 17.6539

Close: 17.6621

Mid: 17.6690

26

Open: 17.6586

Close: 17.6406

Mid: 17.6861

27

Open: 17.6406

Close: 17.6406

Mid: 17.6406

28

Open: 17.6406

Close: 17.6476

Mid: 17.6638

29

Open: 17.6539

Close: 17.5470

Mid: 17.6293

30

Open: 17.5474

Close: 17.4682

Mid: 17.5119

31

Open: 17.4638

Close: 17.3300

Mid: 17.3940

April - 2021

SunMonTueWedThuFriSat
1

Open: 17.3308

Close: 17.2112

Mid: 17.2749

2

Open: 17.2088

Close: 17.2023

Mid: 17.2272

3

Open: 17.2023

Close: 17.2023

Mid: 17.2023

4

Open: 17.2023

Close: 17.2009

Mid: 17.2253

5

Open: 17.2094

Close: 17.1914

Mid: 17.2002

6

Open: 17.1941

Close: 17.2313

Mid: 17.1849

7

Open: 17.2370

Close: 17.2990

Mid: 17.2624

8

Open: 17.3028

Close: 17.2968

Mid: 17.2493

9

Open: 17.2969

Close: 17.3708

Mid: 17.3335

10

Open: 17.3708

Close: 17.3690

Mid: 17.3699

11

Open: 17.3690

Close: 17.3522

Mid: 17.3361

12

Open: 17.3559

Close: 17.3484

Mid: 17.3337

13

Open: 17.3454

Close: 17.3360

Mid: 17.3958

14

Open: 17.3359

Close: 17.2441

Mid: 17.3004

15

Open: 17.2395

Close: 16.9476

Mid: 17.1063

16

Open: 16.9471

Close: 17.1436

Mid: 17.0578

17

Open: 17.1436

Close: 17.1495

Mid: 17.1466

18

Open: 17.1495

Close: 17.1178

Mid: 17.1308

19

Open: 17.1174

Close: 17.1121

Mid: 17.0991

20

Open: 17.1131

Close: 17.2001

Mid: 17.1769

21

Open: 17.1989

Close: 17.1450

Mid: 17.1651

22

Open: 17.1448

Close: 17.1941

Mid: 17.1723

23

Open: 17.1903

Close: 17.2503

Mid: 17.2318

24

Open: 17.2503

Close: 17.2516

Mid: 17.2629

25

Open: 17.2516

Close: 17.2564

Mid: 17.2391

26

Open: 17.2568

Close: 17.2388

Mid: 17.2445

27

Open: 17.2368

Close: 17.3703

Mid: 17.2976

28

Open: 17.3710

Close: 17.2620

Mid: 17.3166

29

Open: 17.2652

Close: 17.3253

Mid: 17.2635

30

Open: 17.3273

Close: 17.4179

Mid: 17.4022

May - 2021

SunMonTueWedThuFriSat
1

Open: 17.4179

Close: 17.4192

Mid: 17.4218

2

Open: 17.4192

Close: 17.3860

Mid: 17.4047

3

Open: 17.3865

Close: 17.3574

Mid: 17.3956

4

Open: 17.3614

Close: 17.3713

Mid: 17.4070

5

Open: 17.3735

Close: 17.2243

Mid: 17.2884

6

Open: 17.2124

Close: 17.1169

Mid: 17.1774

7

Open: 17.1156

Close: 17.0956

Mid: 17.1554

8

Open: 17.0956

Close: 17.0957

Mid: 17.0962

9

Open: 17.0957

Close: 17.1036

Mid: 17.0877

10

Open: 17.1053

Close: 17.0426

Mid: 17.0500

11

Open: 17.0422

Close: 16.9831

Mid: 17.0277

12

Open: 16.9825

Close: 17.0492

Mid: 16.9882

13

Open: 17.0480

Close: 17.0806

Mid: 17.0515

14

Open: 17.0797

Close: 17.1565

Mid: 17.0959

15

Open: 17.1565

Close: 17.1565

Mid: 17.1565

16

Open: 17.1565

Close: 17.1616

Mid: 17.1489

17

Open: 17.1710

Close: 17.1329

Mid: 17.1756

18

Open: 17.1321

Close: 17.1152

Mid: 17.1026

19

Open: 17.1202

Close: 17.1553

Mid: 17.1483

20

Open: 17.1551

Close: 17.0858

Mid: 17.1223

21

Open: 17.0987

Close: 16.9868

Mid: 17.0327

22

Open: 16.9868

Close: 16.9868

Mid: 16.9868

23

Open: 16.9868

Close: 17.0005

Mid: 16.8522

24

Open: 16.9999

Close: 17.0061

Mid: 17.0368

25

Open: 17.0068

Close: 16.9744

Mid: 16.9748

26

Open: 16.9773

Close: 16.7769

Mid: 16.8681

27

Open: 16.7762

Close: 16.7730

Mid: 16.7571

28

Open: 16.7748

Close: 16.7656

Mid: 16.8249

29

Open: 16.7656

Close: 16.7656

Mid: 16.7656

30

Open: 16.7656

Close: 16.7978

Mid: 16.7773

31

Open: 16.7960

Close: 16.7802

Mid: 16.7792

June - 2021

SunMonTueWedThuFriSat
1

Open: 16.7807

Close: 16.8083

Mid: 16.8042

2

Open: 16.8083

Close: 16.5006

Mid: 16.6752

3

Open: 16.5005

Close: 16.5221

Mid: 16.5003

4

Open: 16.5205

Close: 16.3239

Mid: 16.4411

5

Open: 16.3239

Close: 16.3239

Mid: 16.3239

6

Open: 16.3239

Close: 16.3245

Mid: 16.3121

7

Open: 16.3246

Close: 16.4921

Mid: 16.4057

8

Open: 16.4913

Close: 16.5171

Mid: 16.4933

9

Open: 16.5181

Close: 16.7235

Mid: 16.6147

10

Open: 16.7229

Close: 16.5454

Mid: 16.6285

11

Open: 16.5438

Close: 16.6020

Mid: 16.5480

12

Open: 16.6020

Close: 16.6020

Mid: 16.6020

13

Open: 16.6020

Close: 16.6088

Mid: 16.5882

14

Open: 16.6089

Close: 16.6829

Mid: 16.6532

15

Open: 16.6828

Close: 16.6833

Mid: 16.7166

16

Open: 16.6884

Close: 16.8014

Mid: 16.7030

17

Open: 16.7975

Close: 16.7887

Mid: 16.7991

18

Open: 16.7852

Close: 17.0383

Mid: 16.8942

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ZAR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012