MENU

Live EUR to ZAR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 14.4989 ZAR

1 ZAR to EUR = 0.0690

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 14.0929 13.9914 Spreads Data from IMTI
International Payment: Independent 14.3684
14.2669 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 13.9189 13.7508 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 14.2814
14.0639 Home delivery, airport collection
Cash/Travel: High Street Providers 13.9189 13.7740
Cash/Travel: TravelFX 14.3684
14.2669 Online Exclusive

EUR/ZAR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting EUR To ZAR

Convert EUR:
To ZAR:
1
14.4989
10
144.9890
50
724.9450
100
1,449.8900
500
7,249.4500
1,000
14,498.9000
Convert EUR:
To ZAR:
2,500
36,247.2500
5,000
72,494.5000
7,500
108,741.7500
10,000
144,989.0000
50,000
724,945.0000
1,00,000
1,449,890.0000

Exchange Rate History for EUR To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 14.4248

Close: 14.3125

Mid: 14.3580

3

Open: 14.3183

Close: 14.3808

Mid: 14.3404

4

Open: 14.3802

Close: 14.2749

Mid: 14.2838

5

Open: 14.2258

Close: 14.3806

Mid: 14.3351

6

Open: 14.3779

Close: 14.4576

Mid: 14.4319

7
8
9

Open: 14.3594

Close: 14.4390

Mid: 14.4440

10

Open: 14.4457

Close: 14.4978

Mid: 14.4651

11

Open: 14.4845

Close: 14.5182

Mid: 14.4525

12

Open: 14.5149

Close: 14.3232

Mid: 14.4251

13

Open: 14.3398

Close: 14.3411

Mid: 14.3512

14
15
16

Open: 14.3314

Close: 14.4882

Mid: 14.4088

17

Open: 14.5025

Close: 14.4135

Mid: 14.4248

18

Open: 14.4119

Close: 14.4808

Mid: 14.4620

19

Open: 14.4825

Close: 14.4471

Mid: 14.4659

20

Open: 14.4470

Close: 14.5198

Mid: 14.4814

21
22
23

Open: 14.5774

Close: 14.4913

Mid: 14.5418

24

Open: 14.4758

Close: 14.3423

Mid: 14.4014

25

Open: 14.3479

Close: 14.2104

Mid: 14.2897

26

Open: 14.2085

Close: 14.2561

Mid: 14.2546

27

Open: 14.2551

Close: 14.3770

Mid: 14.3739

28
29
30

Open: 14.4465

Close: 14.4264

Mid: 14.5120

31

Open: 14.4258

Close: 14.5291

Mid: 14.4868

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.5368

Close: 14.4846

Mid: 14.4909

2

Open: 14.4856

Close: 14.4015

Mid: 14.4519

3

Open: 14.3927

Close: 14.2857

Mid: 14.3497

4
5
6

Open: 14.3091

Close: 14.2631

Mid: 14.3128

7

Open: 14.2382

Close: 14.3424

Mid: 14.3069

8

Open: 14.3136

Close: 14.3356

Mid: 14.3448

9

Open: 14.3325

Close: 14.2466

Mid: 14.3334

10

Open: 14.2472

Close: 14.1600

Mid: 14.2375

11
12
13

Open: 14.0956

Close: 14.1205

Mid: 14.1636

14

Open: 14.1214

Close: 13.8452

Mid: 13.9897

15

Open: 13.8453

Close: 13.6732

Mid: 13.7697

16

Open: 13.6719

Close: 13.8813

Mid: 13.7935

17

Open: 13.8806

Close: 13.8104

Mid: 13.9022

18
19
20

Open: 13.8489

Close: 13.8268

Mid: 13.9007

21

Open: 13.8265

Close: 13.8261

Mid: 13.8430

22

Open: 13.8246

Close: 13.6803

Mid: 13.7715

23

Open: 13.6797

Close: 13.6087

Mid: 13.6399

24

Open: 13.6124

Close: 13.6564

Mid: 13.6779

25
26
27

Open: 13.6164

Close: 13.7650

Mid: 13.6981

28

Open: 13.7565

Close: 13.8758

Mid: 13.8243

March - 2017

SunMonTueWedThuFriSat
1

Open: 13.8710

Close: 13.7234

Mid: 13.7885

2

Open: 13.7138

Close: 13.8150

Mid: 13.7635

3

Open: 13.8155

Close: 13.8231

Mid: 13.8239

4
5
6

Open: 13.7380

Close: 13.7659

Mid: 13.7812

7

Open: 13.7682

Close: 13.6988

Mid: 13.7309

8

Open: 13.6969

Close: 13.8375

Mid: 13.7664

9

Open: 13.8340

Close: 14.0979

Mid: 13.9768

10

Open: 14.0976

Close: 14.0370

Mid: 14.0471

11
12
13

Open: 14.0514

Close: 13.9786

Mid: 14.0323

14

Open: 13.9682

Close: 13.9358

Mid: 14.0082

15

Open: 13.9364

Close: 13.6973

Mid: 13.8311

16

Open: 13.7025

Close: 13.7375

Mid: 13.7035

17

Open: 13.7460

Close: 13.6472

Mid: 13.7013

18
19
20

Open: 13.6363

Close: 13.5667

Mid: 13.6100

21

Open: 13.5635

Close: 13.6932

Mid: 13.6313

22

Open: 13.6924

Close: 13.5622

Mid: 13.6439

23

Open: 13.5600

Close: 13.4229

Mid: 13.4900

24

Open: 13.4207

Close: 13.4001

Mid: 13.4562

25
26
27

Open: 13.4729

Close: 13.8099

Mid: 13.6654

28

Open: 13.8214

Close: 14.0309

Mid: 14.0120

29

Open: 14.0341

Close: 14.0199

Mid: 14.0291

30

Open: 14.0312

Close: 14.1623

Mid: 13.9580

31

Open: 14.1876

Close: 14.2621

Mid: 14.3504

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 14.1819

Close: 14.5671

Mid: 14.4276

4

Open: 14.5598

Close: 14.5337

Mid: 14.6242

5

Open: 14.5201

Close: 14.7123

Mid: 14.5804

6

Open: 14.7034

Close: 14.6313

Mid: 14.6981

7

Open: 14.6319

Close: 14.5194

Mid: 14.6183

8
9
10

Open: 14.5657

Close: 14.7697

Mid: 14.6476

11

Open: 14.7638

Close: 14.6271

Mid: 14.6896

12

Open: 14.6224

Close: 14.3388

Mid: 14.5022

13

Open: 14.3399

Close: 14.2669

Mid: 14.3478

14

Open: 14.2752

Close: 14.2065

Mid: 14.2514

15
16
17

Open: 14.1991

Close: 14.1208

Mid: 14.2101

18

Open: 14.1346

Close: 14.2066

Mid: 14.1994

19

Open: 14.1970

Close: 14.2090

Mid: 14.2692

20

Open: 14.2101

Close: 14.0790

Mid: 14.1567

21

Open: 14.0616

Close: 14.0203

Mid: 14.0702

22
23
24

Open: 14.1266

Close: 14.1289

Mid: 14.0764

25

Open: 14.1297

Close: 14.2528

Mid: 14.2335

26

Open: 14.2327

Close: 14.4743

Mid: 14.3867

27

Open: 14.4592

Close: 14.4977

Mid: 14.4613

28

Open: 14.5013

Close: 14.5397

Mid: 14.5283

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 14.5209

Close: 14.5943

Mid: 14.5353

2

Open: 14.6069

Close: 14.5683

Mid: 14.5484

3

Open: 14.5622

Close: 14.6086

Mid: 14.5940

4

Open: 14.6133

Close: 14.9874

Mid: 14.7895

5

Open: 14.9918

Close: 14.7453

Mid: 14.8946

6
7
8

Open: 14.8043

Close: 14.8631

Mid: 14.8290

9

Open: 14.8679

Close: 14.8082

Mid: 14.8561

10

Open: 14.8026

Close: 14.6324

Mid: 14.7151

11

Open: 14.5570

Close: 14.5125

Mid: 14.5850

12

Open: 14.5033

Close: 14.5847

Mid: 14.5654

13
14
15

Open: 14.5891

Close: 14.4623

Mid: 14.5376

16

Open: 14.4634

Close: 14.4563

Mid: 14.4983

17

Open: 14.4701

Close: 14.7190

Mid: 14.5941

18

Open: 14.7182

Close: 14.8689

Mid: 14.8993

19

Open: 14.8322

Close: 14.8208

Mid: 14.8418

20
21
22

Open: 14.7532

Close: 14.8330

Mid: 14.7980

23

Open: 14.8460

Close: 14.5943

Mid: 14.7836

24

Open: 14.6197

Close: 14.4674

Mid: 14.5764

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87093 GBP = 1 EUR 2017-05-29 ECB Refer…

29-05-2017

1 EUR buys 0.87093 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to US Dollar Forecast for the Coming Week: Levels and Events to W…

Analysts are overall more bullish about the Dollar than the Euro in the week ahead, as they expect robust payrolls data to cement the outlook for the US economy but...

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.