MENU

1 EUR = 16.9880 ZAR

1 ZAR to EUR = 0.0589

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
16.9031 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
16.8351 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
16.8351 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
16.5123 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
16.3934 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
16.7332 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/ZAR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to South African Rand (ZAR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To ZAR

Convert EUR:
To ZAR:
1
16.9880
10
169.8800
50
849.4000
100
1,698.8000
500
8,494.0000
1,000
16,988.0000
Convert EUR:
To ZAR:
2,500
42,470.0000
5,000
84,940.0000
7,500
127,410.0000
10,000
169,880.0000
50,000
849,400.0000
1,00,000
1,698,800.0000

Exchange Rate History for EUR To ZAR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 16.4229

Close: 16.4879

Mid: 16.5442

2

Open: 16.4683

Close: 16.4982

Mid: 16.5100

3

Open: 16.4883

Close: 16.3125

Mid: 16.4083

4

Open: 16.3130

Close: 15.8923

Mid: 16.0749

5
6

Open: 15.8508

Close: 15.9644

Mid: 15.9081

7

Open: 15.9683

Close: 15.9246

Mid: 15.9145

8

Open: 15.9242

Close: 15.9646

Mid: 15.9856

9

Open: 15.9645

Close: 16.0130

Mid: 15.9894

10

Open: 16.0056

Close: 15.9446

Mid: 16.0088

11

Open: 15.9487

Close: 15.8222

Mid: 15.8845

12
13

Open: 15.8671

Close: 15.8834

Mid: 15.8827

14

Open: 15.8895

Close: 15.8138

Mid: 15.8653

15

Open: 15.7998

Close: 15.6736

Mid: 15.7480

16

Open: 15.6736

Close: 15.5991

Mid: 15.6177

17

Open: 15.6007

Close: 15.6312

Mid: 15.6234

18

Open: 15.6260

Close: 15.7060

Mid: 15.7048

19
20

Open: 15.6826

Close: 15.7123

Mid: 15.6819

21

Open: 15.7307

Close: 15.7164

Mid: 15.7413

22

Open: 15.7130

Close: 15.8633

Mid: 15.7970

23

Open: 15.8632

Close: 15.7284

Mid: 15.7822

24

Open: 15.7265

Close: 15.5108

Mid: 15.5788

25

Open: 15.5097

Close: 15.5122

Mid: 15.4957

26
27

Open: 15.4583

Close: 15.5273

Mid: 15.4887

28

Open: 15.5260

Close: 15.6170

Mid: 15.5871

29

Open: 15.6125

Close: 15.5666

Mid: 15.5763

30

Open: 15.5665

Close: 15.3192

Mid: 15.4114

31

Open: 15.3211

Close: 15.1735

Mid: 15.2418

February - 2019

SunMonTueWedThuFriSat
1

Open: 15.1793

Close: 15.2517

Mid: 15.2338

2
3

Open: 15.2135

Close: 15.2592

Mid: 15.2313

4

Open: 15.2597

Close: 15.3443

Mid: 15.2947

5

Open: 15.3440

Close: 15.2541

Mid: 15.2866

6

Open: 15.2539

Close: 15.3805

Mid: 15.3395

7

Open: 15.3777

Close: 15.4354

Mid: 15.4454

8

Open: 15.4370

Close: 15.4086

Mid: 15.4501

9
10

Open: 15.3874

Close: 15.3926

Mid: 15.4018

11

Open: 15.4207

Close: 15.5498

Mid: 15.4834

12

Open: 15.5478

Close: 15.5918

Mid: 15.5568

13

Open: 15.5929

Close: 15.8172

Mid: 15.6750

14

Open: 15.8157

Close: 15.9499

Mid: 15.9309

15

Open: 15.9497

Close: 15.8722

Mid: 15.9098

16
17

Open: 15.9342

Close: 15.9039

Mid: 15.8982

18

Open: 15.9037

Close: 15.9512

Mid: 15.9398

19

Open: 15.9534

Close: 15.9223

Mid: 15.9599

20

Open: 15.9225

Close: 15.9077

Mid: 16.0378

21

Open: 15.9114

Close: 15.8960

Mid: 15.8246

22

Open: 15.9002

Close: 15.8536

Mid: 15.8589

23
24

Open: 15.8897

Close: 15.8218

Mid: 15.8499

25

Open: 15.8242

Close: 15.7040

Mid: 15.7373

26

Open: 15.7130

Close: 15.7594

Mid: 15.7387

27

Open: 15.7578

Close: 15.8507

Mid: 15.8018

28

Open: 15.8478

Close: 16.0009

Mid: 15.9327

March - 2019

SunMonTueWedThuFriSat
1

Open: 15.9975

Close: 16.1832

Mid: 16.1092

2
3

Open: 16.0785

Close: 16.1373

Mid: 16.0986

4

Open: 16.1364

Close: 16.0949

Mid: 16.1327

5

Open: 16.0972

Close: 16.0199

Mid: 16.0483

6

Open: 16.0156

Close: 16.1363

Mid: 16.0873

7

Open: 16.1350

Close: 16.2387

Mid: 16.2056

8

Open: 16.2335

Close: 16.1921

Mid: 16.2563

9
10

Open: 16.0796

Close: 16.1999

Mid: 16.1456

11

Open: 16.1965

Close: 16.1060

Mid: 16.1436

12

Open: 16.1168

Close: 16.1954

Mid: 16.0992

13

Open: 16.1904

Close: 16.3374

Mid: 16.2701

14

Open: 16.3374

Close: 16.4215

Mid: 16.3696

15

Open: 16.4212

Close: 16.3164

Mid: 16.3749

16
17

Open: 16.3131

Close: 16.3368

Mid: 16.3261

18

Open: 16.3369

Close: 16.3567

Mid: 16.3558

19

Open: 16.3559

Close: 16.4648

Mid: 16.3832

20

Open: 16.4639

Close: 16.2626

Mid: 16.3628

21

Open: 16.2620

Close: 16.1622

Mid: 16.2120

22

Open: 16.1656

Close: 16.3911

Mid: 16.2741

23
24

Open: 16.3302

Close: 16.3548

Mid: 16.3671

25

Open: 16.3634

Close: 16.1930

Mid: 16.2938

26

Open: 16.1925

Close: 16.2537

Mid: 16.2312

27

Open: 16.2552

Close: 16.4350

Mid: 16.3695

28

Open: 16.4341

Close: 16.3852

Mid: 16.4291

29

Open: 16.3932

Close: 16.2527

Mid: 16.2444

30
31

Open: 16.0098

Close: 16.0893

Mid: 16.0605

April - 2019

SunMonTueWedThuFriSat
1

Open: 16.0900

Close: 15.8985

Mid: 15.9647

2

Open: 15.8977

Close: 15.9243

Mid: 15.8569

3

Open: 15.9245

Close: 15.8881

Mid: 15.8814

4

Open: 15.8912

Close: 15.8349

Mid: 15.8874

5

Open: 15.8359

Close: 15.8302

Mid: 15.8313

6
7

Open: 15.7235

Close: 15.8135

Mid: 15.7668

8

Open: 15.8143

Close: 15.8928

Mid: 15.8847

9

Open: 15.8909

Close: 15.8624

Mid: 15.8638

10

Open: 15.8617

Close: 15.6794

Mid: 15.7454

11

Open: 15.6786

Close: 15.7735

Mid: 15.7376

12

Open: 15.7722

Close: 15.7947

Mid: 15.8190

13
14

Open: 15.8050

Close: 15.7850

Mid: 15.7518

15

Open: 15.7842

Close: 15.8813

Mid: 15.8131

16

Open: 15.8740

Close: 15.8315

Mid: 15.8659

17

Open: 15.8300

Close: 15.7814

Mid: 15.8052

18

Open: 15.7814

Close: 15.7817

Mid: 15.8228

19

Open: 15.7806

Close: 15.7782

Mid: 15.7866

20
21

Open: 15.7367

Close: 15.8276

Mid: 15.7308

22

Open: 15.8272

Close: 15.9410

Mid: 15.8813

23

Open: 15.9400

Close: 16.0081

Mid: 15.9859

24

Open: 16.0047

Close: 16.1094

Mid: 16.0696

25

Open: 16.1082

Close: 16.0537

Mid: 16.1078

26

Open: 16.0585

Close: 16.0147

Mid: 16.0145

27

Open: 16.0350

Close: 16.0350

Mid: 16.0350

28

Open: 16.0105

Close: 16.0073

Mid: 16.0093

29

Open: 16.0112

Close: 16.0126

Mid: 15.9907

30

Open: 16.0150

Close: 16.0323

Mid: 16.0529

May - 2019

SunMonTueWedThuFriSat
1

Open: 16.0321

Close: 16.1795

Mid: 16.1019

2

Open: 16.1808

Close: 16.2239

Mid: 16.2164

3

Open: 16.2281

Close: 16.0623

Mid: 16.1598

4
5

Open: 16.0568

Close: 16.1639

Mid: 16.0455

6

Open: 16.1646

Close: 16.1963

Mid: 16.2087

7

Open: 16.1880

Close: 16.1550

Mid: 16.1696

8

Open: 16.1502

Close: 16.0891

Mid: 16.0996

9

Open: 16.0837

Close: 16.0868

Mid: 16.1307

10

Open: 16.0874

Close: 15.8990

Mid: 16.0058

11
12

Open: 15.8982

Close: 15.9575

Mid: 15.9245

13

Open: 15.9549

Close: 16.0924

Mid: 16.0480

14

Open: 16.0985

Close: 15.9643

Mid: 16.0160

15

Open: 15.9610

Close: 15.9297

Mid: 15.9466

16

Open: 15.9304

Close: 15.9548

Mid: 15.9048

17

Open: 15.9550

Close: 16.0583

Mid: 16.0377

18
19

Open: 16.1031

Close: 16.0991

Mid: 16.0673

20

Open: 16.1010

Close: 16.0517

Mid: 16.0560

21

Open: 16.0496

Close: 16.1000

Mid: 16.0905

22

Open: 16.0930

Close: 16.0248

Mid: 16.0520

23

Open: 16.0301

Close: 16.2008

Mid: 16.1134

24

Open: 16.2014

Close: 16.1528

Mid: 16.1560

25

Open: 16.1310

Close: 16.1310

Mid: 16.1310

26

Open: 16.1344

Close: 16.1612

Mid: 16.1378

27

Open: 16.1584

Close: 16.1540

Mid: 16.1581

28

Open: 16.1588

Close: 16.4172

Mid: 16.3019

29

Open: 16.4121

Close: 16.3058

Mid: 16.4498

30

Open: 16.3041

Close: 16.4439

Mid: 16.3376

31

Open: 16.4542

Close: 16.2589

Mid: 16.3675

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 16.3000

Close: 16.3228

Mid: 16.2645

3

Open: 16.3235

Close: 16.2600

Mid: 16.2558

4

Open: 16.2651

Close: 16.4719

Mid: 16.4135

5

Open: 16.4703

Close: 16.6680

Mid: 16.6272

6

Open: 16.6672

Close: 16.9299

Mid: 16.8030

7

Open: 16.9295

Close: 16.9222

Mid: 16.9827

8
9

Open: 16.9413

Close: 16.8913

Mid: 16.8482

10

Open: 16.9420

Close: 16.7713

Mid: 16.8234

11

Open: 16.7721

Close: 16.6150

Mid: 16.6762

12

Open: 16.6110

Close: 16.7940

Mid: 16.6923

13

Open: 16.7910

Close: 16.7580

Mid: 16.7897

14

Open: 16.7580

Close: 16.5968

Mid: 16.6760

15

Open: 16.6280

Close: 16.6280

Mid: 16.6280

16

Open: 16.6016

Close: 16.5994

Mid: 16.5834

17

Open: 16.5983

Close: 16.6218

Mid: 16.6015

18

Open: 16.6250

Close: 16.2609

Mid: 16.4239

19

Open: 16.2615

Close: 16.0972

Mid: 16.1897

20

Open: 16.1068

Close: 16.2016

Mid: 16.1303

21

Open: 16.2010

Close: 16.2718

Mid: 16.2490

22
23

Open: 16.2794

Close: 16.2952

Mid: 16.2673

24

Open: 16.2917

Close: 16.3770

Mid: 16.2989

25

Open: 16.3722

Close: 16.2921

Mid: 16.2951

26

Open: 16.2904

Close: 16.1861

Mid: 16.2380

27

Open: 16.1863

Close: 16.1126

Mid: 16.1256

28

Open: 16.1094

Close: 16.0037

Mid: 16.0737

29
30

Open: 15.9949

Close: 15.9878

Mid: 15.9524

July - 2019

SunMonTueWedThuFriSat
1

Open: 15.9906

Close: 15.9587

Mid: 15.9723

2

Open: 15.9580

Close: 15.8941

Mid: 15.9652

3

Open: 15.8960

Close: 15.8729

Mid: 15.8953

4

Open: 15.8790

Close: 15.8550

Mid: 15.8221

5

Open: 15.8520

Close: 15.9061

Mid: 15.9080

6
7

Open: 15.9109

Close: 15.9464

Mid: 15.8643

8

Open: 15.9439

Close: 15.9013

Mid: 15.8926

9

Open: 15.9009

Close: 15.8917

Mid: 15.8993

10

Open: 15.8921

Close: 15.7476

Mid: 15.8330

11

Open: 15.7455

Close: 15.7008

Mid: 15.6855

12

Open: 15.7048

Close: 15.7260

Mid: 15.7234

13
14

Open: 15.7200

Close: 15.7452

Mid: 15.7288

15

Open: 15.7451

Close: 15.6542

Mid: 15.6802

16

Open: 15.6512

Close: 15.6414

Mid: 15.6017

17

Open: 15.6418

Close: 15.7265

Mid: 15.6775

18

Open: 15.7260

Close: 15.6136

Mid: 15.6520

19

Open: 15.6177

Close: 15.6268

Mid: 15.6103

20

Open: 15.6400

Close: 15.6400

Mid: 15.6400

21

Open: 15.6278

Close: 15.6120

Mid: 15.5740

22

Open: 15.6126

Close: 15.5295

Mid: 15.5892

23

Open: 15.5306

Close: 15.5378

Mid: 15.5262

24

Open: 15.5374

Close: 15.4647

Mid: 15.4817

25

Open: 15.4639

Close: 15.6985

Mid: 15.5773

26

Open: 15.6981

Close: 15.8887

Mid: 15.7970

27
28

Open: 15.8853

Close: 15.8621

Mid: 15.8191

29

Open: 15.8625

Close: 15.7798

Mid: 15.8420

30

Open: 15.7802

Close: 15.8342

Mid: 15.8093

31

Open: 15.8450

Close: 15.8744

Mid: 15.8020

August - 2019

SunMonTueWedThuFriSat
1

Open: 15.8777

Close: 16.1951

Mid: 16.0598

2

Open: 16.1920

Close: 16.4093

Mid: 16.2864

3
4

Open: 16.4137

Close: 16.3735

Mid: 16.3177

5

Open: 16.3690

Close: 16.8130

Mid: 16.5966

6

Open: 16.8104

Close: 16.7291

Mid: 16.6728

7

Open: 16.7300

Close: 16.8633

Mid: 16.8150

8

Open: 16.8570

Close: 16.8295

Mid: 16.8916

9

Open: 16.8300

Close: 17.0897

Mid: 16.9710

10
11

Open: 17.0786

Close: 17.1196

Mid: 17.0804

12

Open: 17.0880

Close: 17.1500

Mid: 17.1849

13

Open: 17.1533

Close: 16.9130

Mid: 17.0626

14

Open: 16.9180

Close: 17.1758

Mid: 17.0390

15

Open: 17.1752

Close: 16.9353

Mid: 17.0334

16

Open: 16.9675

Close: 16.9784

Mid: 16.8933

17
18

Open: 16.9628

Close: 16.9594

Mid: 16.9238

19

Open: 16.9588

Close: 17.1317

Mid: 17.0230

20

Open: 17.1300

Close: 17.0410

Mid: 17.0658

21

Open: 17.0424

Close: 16.8512

Mid: 16.9273

22

Open: 16.8510

Close: 16.8747

Mid: 16.8453

23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ZAR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.90453 GBP = 1 EUR 2019-08-23 ECB Reference rate

23-08-2019

1 EUR buys 0.90453 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91150 GBP = 1 EUR 2019-08-22 ECB Reference rate

22-08-2019

1 EUR buys 0.91150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91545 GBP = 1 EUR 2019-08-21 ECB Reference rate

21-08-2019

1 EUR buys 0.91545 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91623 GBP = 1 EUR 2019-08-20 ECB Reference rate

20-08-2019

1 EUR buys 0.91623 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91583 GBP = 1 EUR 2019-08-19 ECB Reference rate

19-08-2019

1 EUR buys 0.91583 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-Dollar Rate Spikes after Manufacturing Sector Stabilises but …

22-08-2019 %HITS Euro to Dollar %AUTHOR

The Euro was on its front foot and advancing strongly during early trading Thursday after IHS Markit PMI surveys showed the continent's beleaguered manufacturing sector stabilising in August, with France...

The Euro-Dollar Rate Holds its Nerve after Italian Government Falls, M…

20-08-2019 %HITS Euro to Dollar %AUTHOR

The Euro-Dollar Rate pared an intraday loss and climbed higher in late noon trading Tuesday even after Prime Minister Giuseppe Conte announced his resignation on the floor of the senate...

EUR/USD Week Ahead Forecast: Trend Flips Lower Again

19-08-2019 %HITS Euro to Dollar %AUTHOR

"EUR/USD will trade heavy around 1.1100 on expectations of more aggressive ECB easing." - CBA.

Euro-Dollar Rate Charts Warn of Move Lower as ECB Makes for the Armour…

16-08-2019 %HITS Euro to Dollar %AUTHOR

The Euro was in retreat again Friday and the charts warning of further downside ahead after an influential policymaker called for the European Central Bank (ECB) to take bold action...

The Euro-Dollar Rate Probes Below 1.10 but May Draw Buyers at That Lev…

15-08-2019 %HITS Euro to Dollar %AUTHOR

The Euro retreated from a rising Dollar Thursday, taking it back toward the two-year low established in July, after U.S. economic numbers helped to lift the greenback although the single...