MENU

1 EUR = 17.5297 ZAR

1 ZAR to EUR = 0.0570

Provider Indicative Rate Service Notes Action

Live Market Rate

17.5297 Set Alert Set Alert
Horizon Currency 17.4421 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 17.4070 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 17.3719 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
17.0389 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
16.9162 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
17.2668 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/ZAR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to South African Rand (ZAR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To ZAR

Convert EUR:
To ZAR:
1
17.5297
10
175.2970
50
876.4850
100
1,752.9700
500
8,764.8500
1,000
17,529.7000
Convert EUR:
To ZAR:
2,500
43,824.2500
5,000
87,648.5000
7,500
131,472.7500
10,000
175,297.0000
50,000
876,485.0000
1,00,000
1,752,970.0000

Exchange Rate History for EUR To ZAR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 17.9382

Close: 17.9279

Mid: 17.9331

2

Open: 17.9279

Close: 17.9279

Mid: 17.9279

3

Open: 17.9279

Close: 17.9447

Mid: 17.8454

4

Open: 17.9433

Close: 18.0222

Mid: 17.9395

5

Open: 18.0259

Close: 18.3931

Mid: 18.2141

6

Open: 18.3930

Close: 18.5518

Mid: 18.4758

7

Open: 18.5406

Close: 18.9138

Mid: 18.7263

8

Open: 18.9148

Close: 18.6853

Mid: 18.7940

9

Open: 18.6853

Close: 18.6929

Mid: 18.6891

10

Open: 18.6929

Close: 18.6488

Mid: 18.6544

11

Open: 18.6652

Close: 18.8806

Mid: 18.8325

12

Open: 18.8659

Close: 18.5646

Mid: 18.7050

13

Open: 18.5646

Close: 18.5405

Mid: 18.5787

14

Open: 18.5425

Close: 18.3387

Mid: 18.4143

15

Open: 18.3365

Close: 18.3743

Mid: 18.4131

16

Open: 18.3743

Close: 18.3937

Mid: 18.3183

17

Open: 18.3937

Close: 18.3834

Mid: 18.3475

18

Open: 18.3886

Close: 18.3100

Mid: 18.4191

19

Open: 18.3095

Close: 18.1927

Mid: 18.2071

20

Open: 18.1940

Close: 18.0302

Mid: 18.0941

21

Open: 18.0275

Close: 18.1830

Mid: 18.0823

22

Open: 18.1793

Close: 18.4182

Mid: 18.2884

23

Open: 18.4182

Close: 18.4182

Mid: 18.4182

24

Open: 18.4337

Close: 18.4141

Mid: 18.4008

25

Open: 18.4176

Close: 18.4872

Mid: 18.4451

26

Open: 18.4865

Close: 18.2981

Mid: 18.4431

27

Open: 18.2954

Close: 18.5021

Mid: 18.3829

28

Open: 18.4989

Close: 18.4300

Mid: 18.4277

29

Open: 18.4284

Close: 18.3816

Mid: 18.3263

30

Open: 18.3816

Close: 18.3816

Mid: 18.3816

31

Open: 18.3816

Close: 18.3958

Mid: 18.3895

February - 2021

SunMonTueWedThuFriSat
1

Open: 18.4051

Close: 18.1707

Mid: 18.2463

2

Open: 18.1702

Close: 18.0031

Mid: 18.0807

3

Open: 18.0048

Close: 17.9889

Mid: 17.9654

4

Open: 17.9918

Close: 17.9417

Mid: 18.0068

5

Open: 17.9424

Close: 17.8613

Mid: 17.9131

6

Open: 17.8613

Close: 17.8613

Mid: 17.8613

7

Open: 17.8613

Close: 17.9648

Mid: 17.9246

8

Open: 17.9731

Close: 17.8951

Mid: 17.9544

9

Open: 17.9024

Close: 17.8361

Mid: 17.8881

10

Open: 17.8378

Close: 17.8769

Mid: 17.8296

11

Open: 17.8776

Close: 17.7361

Mid: 17.8056

12

Open: 17.7357

Close: 17.6260

Mid: 17.6956

13

Open: 17.6260

Close: 17.6260

Mid: 17.6260

14

Open: 17.6260

Close: 17.6209

Mid: 17.6090

15

Open: 17.6274

Close: 17.5263

Mid: 17.5634

16

Open: 17.5196

Close: 17.7426

Mid: 17.6480

17

Open: 17.7385

Close: 17.6229

Mid: 17.7325

18

Open: 17.6244

Close: 17.6361

Mid: 17.6253

19

Open: 17.6376

Close: 17.8012

Mid: 17.7282

20

Open: 17.8012

Close: 17.8011

Mid: 17.7767

21

Open: 17.8011

Close: 17.7813

Mid: 17.7186

22

Open: 17.7792

Close: 17.8477

Mid: 17.9158

23

Open: 17.8472

Close: 17.6792

Mid: 17.7720

24

Open: 17.6771

Close: 17.6388

Mid: 17.6410

25

Open: 17.6397

Close: 18.2507

Mid: 17.9942

26

Open: 18.2630

Close: 18.2233

Mid: 18.2061

27

Open: 18.2233

Close: 18.2233

Mid: 18.2233

28

Open: 18.2233

Close: 18.1754

Mid: 18.1454

March - 2021

SunMonTueWedThuFriSat
1

Open: 18.1834

Close: 18.0638

Mid: 18.0857

2

Open: 18.0586

Close: 18.0416

Mid: 18.0970

3

Open: 18.0411

Close: 18.1875

Mid: 18.0858

4

Open: 18.1838

Close: 18.2929

Mid: 18.2030

5

Open: 18.2928

Close: 18.2870

Mid: 18.2815

6

Open: 18.2870

Close: 18.2870

Mid: 18.2870

7

Open: 18.2870

Close: 18.2678

Mid: 18.2812

8

Open: 18.2732

Close: 18.3985

Mid: 18.3638

9

Open: 18.4035

Close: 18.1800

Mid: 18.2880

10

Open: 18.1789

Close: 17.9538

Mid: 18.0864

11

Open: 17.9546

Close: 17.7534

Mid: 17.8580

12

Open: 17.7544

Close: 17.8666

Mid: 17.8348

13

Open: 17.8666

Close: 17.8666

Mid: 17.8666

14

Open: 17.8666

Close: 17.8408

Mid: 17.8279

15

Open: 17.8538

Close: 17.7143

Mid: 17.8099

16

Open: 17.7118

Close: 17.6974

Mid: 17.7262

17

Open: 17.6866

Close: 17.5353

Mid: 17.6553

18

Open: 17.5338

Close: 17.5588

Mid: 17.5766

19

Open: 17.5547

Close: 17.4904

Mid: 17.5310

20

Open: 17.4904

Close: 17.4904

Mid: 17.4904

21

Open: 17.4904

Close: 17.6033

Mid: 17.6194

22

Open: 17.5982

Close: 17.5664

Mid: 17.5976

23

Open: 17.5711

Close: 17.6314

Mid: 17.6056

24

Open: 17.6350

Close: 17.6605

Mid: 17.5781

25

Open: 17.6539

Close: 17.6621

Mid: 17.6690

26

Open: 17.6586

Close: 17.6406

Mid: 17.6861

27

Open: 17.6406

Close: 17.6406

Mid: 17.6406

28

Open: 17.6406

Close: 17.6476

Mid: 17.6638

29

Open: 17.6539

Close: 17.5470

Mid: 17.6293

30

Open: 17.5474

Close: 17.4682

Mid: 17.5119

31

Open: 17.4638

Close: 17.3300

Mid: 17.3940

April - 2021

SunMonTueWedThuFriSat
1

Open: 17.3308

Close: 17.2112

Mid: 17.2749

2

Open: 17.2088

Close: 17.2023

Mid: 17.2272

3

Open: 17.2023

Close: 17.2023

Mid: 17.2023

4

Open: 17.2023

Close: 17.2009

Mid: 17.2253

5

Open: 17.2094

Close: 17.1914

Mid: 17.2002

6

Open: 17.1941

Close: 17.2313

Mid: 17.1849

7

Open: 17.2370

Close: 17.2990

Mid: 17.2624

8

Open: 17.3028

Close: 17.2968

Mid: 17.2493

9

Open: 17.2969

Close: 17.3708

Mid: 17.3335

10

Open: 17.3708

Close: 17.3690

Mid: 17.3699

11

Open: 17.3690

Close: 17.3522

Mid: 17.3361

12

Open: 17.3559

Close: 17.3484

Mid: 17.3337

13

Open: 17.3454

Close: 17.3360

Mid: 17.3958

14

Open: 17.3359

Close: 17.2441

Mid: 17.3004

15

Open: 17.2395

Close: 16.9476

Mid: 17.1063

16

Open: 16.9471

Close: 17.1436

Mid: 17.0578

17

Open: 17.1436

Close: 17.1495

Mid: 17.1466

18

Open: 17.1495

Close: 17.1178

Mid: 17.1308

19

Open: 17.1174

Close: 17.1121

Mid: 17.0991

20

Open: 17.1131

Close: 17.2001

Mid: 17.1769

21

Open: 17.1989

Close: 17.1450

Mid: 17.1651

22

Open: 17.1448

Close: 17.1941

Mid: 17.1723

23

Open: 17.1903

Close: 17.2503

Mid: 17.2318

24

Open: 17.2503

Close: 17.2516

Mid: 17.2629

25

Open: 17.2516

Close: 17.2564

Mid: 17.2391

26

Open: 17.2568

Close: 17.2388

Mid: 17.2445

27

Open: 17.2368

Close: 17.3703

Mid: 17.2976

28

Open: 17.3710

Close: 17.2620

Mid: 17.3166

29

Open: 17.2652

Close: 17.3253

Mid: 17.2635

30

Open: 17.3273

Close: 17.4179

Mid: 17.4022

May - 2021

SunMonTueWedThuFriSat
1

Open: 17.4179

Close: 17.4192

Mid: 17.4218

2

Open: 17.4192

Close: 17.3860

Mid: 17.4047

3

Open: 17.3865

Close: 17.3574

Mid: 17.3956

4

Open: 17.3614

Close: 17.3713

Mid: 17.4070

5

Open: 17.3735

Close: 17.2243

Mid: 17.2884

6

Open: 17.2124

Close: 17.1169

Mid: 17.1774

7

Open: 17.1156

Close: 17.0956

Mid: 17.1554

8

Open: 17.0956

Close: 17.0957

Mid: 17.0962

9

Open: 17.0957

Close: 17.1036

Mid: 17.0877

10

Open: 17.1053

Close: 17.0426

Mid: 17.0500

11

Open: 17.0422

Close: 16.9831

Mid: 17.0277

12

Open: 16.9825

Close: 17.0492

Mid: 16.9882

13

Open: 17.0480

Close: 17.0806

Mid: 17.0515

14

Open: 17.0797

Close: 17.1565

Mid: 17.0959

15

Open: 17.1565

Close: 17.1565

Mid: 17.1565

16

Open: 17.1565

Close: 17.1616

Mid: 17.1489

17

Open: 17.1710

Close: 17.1329

Mid: 17.1756

18

Open: 17.1321

Close: 17.1152

Mid: 17.1026

19

Open: 17.1202

Close: 17.1553

Mid: 17.1483

20

Open: 17.1551

Close: 17.0858

Mid: 17.1223

21

Open: 17.0987

Close: 16.9868

Mid: 17.0327

22

Open: 16.9868

Close: 16.9868

Mid: 16.9868

23

Open: 16.9868

Close: 17.0005

Mid: 16.8522

24

Open: 16.9999

Close: 17.0061

Mid: 17.0368

25

Open: 17.0068

Close: 16.9744

Mid: 16.9748

26

Open: 16.9773

Close: 16.7769

Mid: 16.8681

27

Open: 16.7762

Close: 16.7730

Mid: 16.7571

28

Open: 16.7748

Close: 16.7656

Mid: 16.8249

29

Open: 16.7656

Close: 16.7656

Mid: 16.7656

30

Open: 16.7656

Close: 16.7978

Mid: 16.7773

31

Open: 16.7960

Close: 16.7802

Mid: 16.7792

June - 2021

SunMonTueWedThuFriSat
1

Open: 16.7807

Close: 16.8083

Mid: 16.8042

2

Open: 16.8083

Close: 16.5006

Mid: 16.6752

3

Open: 16.5005

Close: 16.5221

Mid: 16.5003

4

Open: 16.5205

Close: 16.3239

Mid: 16.4411

5

Open: 16.3239

Close: 16.3239

Mid: 16.3239

6

Open: 16.3239

Close: 16.3245

Mid: 16.3121

7

Open: 16.3246

Close: 16.4921

Mid: 16.4057

8

Open: 16.4913

Close: 16.5171

Mid: 16.4933

9

Open: 16.5181

Close: 16.7235

Mid: 16.6147

10

Open: 16.7229

Close: 16.5454

Mid: 16.6285

11

Open: 16.5438

Close: 16.6020

Mid: 16.5480

12

Open: 16.6020

Close: 16.6020

Mid: 16.6020

13

Open: 16.6020

Close: 16.6088

Mid: 16.5882

14

Open: 16.6089

Close: 16.6829

Mid: 16.6532

15

Open: 16.6828

Close: 16.6833

Mid: 16.7166

16

Open: 16.6884

Close: 16.8014

Mid: 16.7030

17

Open: 16.7975

Close: 16.7887

Mid: 16.7991

18

Open: 16.7852

Close: 17.0383

Mid: 16.8942

19

Open: 17.0383

Close: 17.0383

Mid: 17.0383

20

Open: 17.0383

Close: 17.0164

Mid: 16.9679

21

Open: 17.0106

Close: 16.9349

Mid: 16.9628

22

Open: 16.9342

Close: 17.0185

Mid: 17.0172

23

Open: 17.0203

Close: 16.9516

Mid: 16.9599

24

Open: 16.9533

Close: 16.9239

Mid: 16.9646

25

Open: 16.9426

Close: 16.8789

Mid: 16.8601

26

Open: 16.8789

Close: 16.8789

Mid: 16.8789

27

Open: 16.8789

Close: 16.8958

Mid: 16.8945

28

Open: 16.8979

Close: 16.9944

Mid: 16.9526

29

Open: 16.9947

Close: 17.0348

Mid: 17.0268

30

Open: 17.0347

Close: 16.8843

Mid: 16.9722

July - 2021

SunMonTueWedThuFriSat
1

Open: 16.8837

Close: 17.0865

Mid: 17.0180

2

Open: 17.0863

Close: 16.8847

Mid: 17.0217

3

Open: 16.8847

Close: 16.8898

Mid: 16.8968

4

Open: 16.8898

Close: 16.8323

Mid: 16.8757

5

Open: 16.8353

Close: 16.8718

Mid: 16.8911

6

Open: 16.8712

Close: 16.9474

Mid: 16.9191

7

Open: 16.9640

Close: 16.8392

Mid: 16.9050

8

Open: 16.8400

Close: 16.8955

Mid: 16.9443

9

Open: 16.9125

Close: 16.8372

Mid: 16.8997

10

Open: 16.8372

Close: 16.8333

Mid: 16.7658

11

Open: 16.8333

Close: 16.8905

Mid: 16.8626

12

Open: 16.8906

Close: 17.0412

Mid: 17.0324

13

Open: 17.0431

Close: 17.3149

Mid: 17.1986

14

Open: 17.3153

Close: 17.1054

Mid: 17.2545

15

Open: 17.1115

Close: 17.1674

Mid: 17.1696

16

Open: 17.1704

Close: 17.0007

Mid: 17.0776

17

Open: 17.0007

Close: 16.9956

Mid: 16.9942

18

Open: 16.9956

Close: 16.9725

Mid: 16.9777

19

Open: 16.9750

Close: 17.1333

Mid: 17.0961

20

Open: 17.1329

Close: 17.1941

Mid: 17.1831

21

Open: 17.1961

Close: 17.1852

Mid: 17.2153

22

Open: 17.1542

Close: 17.2778

Mid: 17.2374

23

Open: 17.2799

Close: 17.4777

Mid: 17.3744

24

Open: 17.4777

Close: 17.4787

Mid: 17.4793

25

Open: 17.4787

Close: 17.4105

Mid: 17.4203

26

Open: 17.4204

Close: 17.4077

Mid: 17.5281

27

Open: 17.4079

Close: 17.4443

Mid: 17.4988

28

Open: 17.4442

Close: 17.4116

Mid: 17.4731

29

Open: 17.4112

Close: 17.2605

Mid: 17.3624

30

Open: 17.2598

Close: 17.3094

Mid: 17.3206

31

Open: 17.3094

Close: 17.3094

Mid: 17.3094

August - 2021

SunMonTueWedThuFriSat
1

Open: 17.3094

Close: 17.2960

Mid: 17.3001

2

Open: 17.2981

Close: 17.1375

Mid: 17.2317

3

Open: 17.1378

Close: 16.9509

Mid: 17.0521

4

Open: 16.9515

Close: 16.9599

Mid: 16.9662

5

Open: 16.9596

Close: 17.1298

Mid: 17.1767

6

Open: 17.1485

Close: 17.1945

Mid: 17.1670

7

Open: 17.1945

Close: 17.1949

Mid: 17.2012

8

Open: 17.1949

Close: 17.1893

Mid: 17.0659

9

Open: 17.1922

Close: 17.3110

Mid: 17.2820

10

Open: 17.3103

Close: 17.3072

Mid: 17.3445

11

Open: 17.3069

Close: 17.1601

Mid: 17.2917

12

Open: 17.1696

Close: 17.3039

Mid: 17.2505

13

Open: 17.3034

Close: 17.3429

Mid: 17.3797

14

Open: 17.3429

Close: 17.3429

Mid: 17.3429

15

Open: 17.3429

Close: 17.3030

Mid: 17.3352

16

Open: 17.3051

Close: 17.4390

Mid: 17.3983

17

Open: 17.4412

Close: 17.4143

Mid: 17.4839

18

Open: 17.4149

Close: 17.4829

Mid: 17.4490

19

Open: 17.4495

Close: 17.7438

Mid: 17.6161

20

Open: 17.7436

Close: 17.8711

Mid: 17.8439

21

Open: 17.8711

Close: 17.8813

Mid: 17.8820

22

Open: 17.8813

Close: 17.8815

Mid: 17.8768

23

Open: 17.8848

Close: 17.7490

Mid: 17.8243

24

Open: 17.7495

Close: 17.6067

Mid: 17.6875

25

Open: 17.6045

Close: 17.5648

Mid: 17.5830

26

Open: 17.5640

Close: 17.5040

Mid: 17.5739

27

Open: 17.5056

Close: 17.3762

Mid: 17.4405

28

Open: 17.3762

Close: 17.3762

Mid: 17.3762

29

Open: 17.3762

Close: 17.3273

Mid: 17.3009

30

Open: 17.3243

Close: 17.2781

Mid: 17.3021

31

Open: 17.2467

Close: 17.1103

Mid: 17.2020

September - 2021

SunMonTueWedThuFriSat
1

Open: 17.1096

Close: 17.0109

Mid: 17.0769

2

Open: 17.0119

Close: 17.1107

Mid: 17.0743

3

Open: 17.1108

Close: 16.9859

Mid: 17.0659

4

Open: 16.9859

Close: 16.9859

Mid: 16.9859

5

Open: 16.9859

Close: 16.9672

Mid: 16.9385

6

Open: 16.9693

Close: 16.8955

Mid: 16.9513

7

Open: 16.8645

Close: 16.8907

Mid: 16.9416

8

Open: 16.8925

Close: 16.7301

Mid: 16.8540

9

Open: 16.7277

Close: 16.7539

Mid: 16.7461

10

Open: 16.7503

Close: 16.7770

Mid: 16.7229

11

Open: 16.7770

Close: 16.7770

Mid: 16.7770

12

Open: 16.7770

Close: 16.7304

Mid: 16.7324

13

Open: 16.7310

Close: 16.6623

Mid: 16.7288

14

Open: 16.6627

Close: 16.8697

Mid: 16.7956

15

Open: 16.8714

Close: 16.9762

Mid: 16.9735

16

Open: 16.9741

Close: 17.1448

Mid: 17.0719

17

Open: 17.1462

Close: 17.2241

Mid: 17.2130

18

Open: 17.2241

Close: 17.2241

Mid: 17.2241

19

Open: 17.2241

Close: 17.3212

Mid: 17.2742

20

Open: 17.2889

Close: 17.2784

Mid: 17.3310

21

Open: 17.2788

Close: 17.3754

Mid: 17.3273

22

Open: 17.3716

Close: 17.2590

Mid: 17.3216

23

Open: 17.2568

Close: 17.2904

Mid: 17.2153

24

Open: 17.2918

Close: 17.5047

Mid: 17.4312

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ZAR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012