MENU

Best EUR to ZAR Exchange Rate Today: 16.1780

Live EUR to ZAR conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 EUR = 16.1780 ZAR

1 ZAR to EUR = 0.0618

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency 		16.0971 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX 		16.0324 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		16.0324 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		15.7250 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		15.6118 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		15.9353 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

EUR/ZAR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to South African Rand (ZAR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To ZAR
Convert EUR:
To ZAR:		 1
16.1780		 10
161.7800		 50
808.9000		 100
1,617.8000		 500
8,089.0000		 1,000
16,178.0000
Convert EUR:
To ZAR:		 2,500
40,445.0000		 5,000
80,890.0000		 7,500
121,335.0000		 10,000
161,780.0000		 50,000
808,900.0000		 1,00,000
1,617,800.0000

Exchange Rate History for EUR To ZAR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 16.4229

Close: 16.4879

Mid: 16.5442

2

Open: 16.4683

Close: 16.4982

Mid: 16.5100

3

Open: 16.4883

Close: 16.3125

Mid: 16.4083

4

Open: 16.3130

Close: 15.8923

Mid: 16.0749

5
6

Open: 15.8508

Close: 15.9644

Mid: 15.9081

7

Open: 15.9683

Close: 15.9246

Mid: 15.9145

8

Open: 15.9242

Close: 15.9646

Mid: 15.9856

9

Open: 15.9645

Close: 16.0130

Mid: 15.9894

10

Open: 16.0056

Close: 15.9446

Mid: 16.0088

11

Open: 15.9487

Close: 15.8222

Mid: 15.8845

12
13

Open: 15.8671

Close: 15.8834

Mid: 15.8827

14

Open: 15.8895

Close: 15.8138

Mid: 15.8653

15

Open: 15.7998

Close: 15.6736

Mid: 15.7480

16

Open: 15.6736

Close: 15.5991

Mid: 15.6177

17

Open: 15.6007

Close: 15.6312

Mid: 15.6234

18

Open: 15.6260

Close: 15.7060

Mid: 15.7048

19
20

Open: 15.6826

Close: 15.7123

Mid: 15.6819

21

Open: 15.7307

Close: 15.7164

Mid: 15.7413

22

Open: 15.7130

Close: 15.8633

Mid: 15.7970

23

Open: 15.8632

Close: 15.7284

Mid: 15.7822

24

Open: 15.7265

Close: 15.5108

Mid: 15.5788

25

Open: 15.5097

Close: 15.5122

Mid: 15.4957

26
27

Open: 15.4583

Close: 15.5273

Mid: 15.4887

28

Open: 15.5260

Close: 15.6170

Mid: 15.5871

29

Open: 15.6125

Close: 15.5666

Mid: 15.5763

30

Open: 15.5665

Close: 15.3192

Mid: 15.4114

31

Open: 15.3211

Close: 15.1735

Mid: 15.2418

February - 2019

SunMonTueWedThuFriSat
1

Open: 15.1793

Close: 15.2517

Mid: 15.2338

2
3

Open: 15.2135

Close: 15.2592

Mid: 15.2313

4

Open: 15.2597

Close: 15.3443

Mid: 15.2947

5

Open: 15.3440

Close: 15.2541

Mid: 15.2866

6

Open: 15.2539

Close: 15.3805

Mid: 15.3395

7

Open: 15.3777

Close: 15.4354

Mid: 15.4454

8

Open: 15.4370

Close: 15.4086

Mid: 15.4501

9
10

Open: 15.3874

Close: 15.3926

Mid: 15.4018

11

Open: 15.4207

Close: 15.5498

Mid: 15.4834

12

Open: 15.5478

Close: 15.5918

Mid: 15.5568

13

Open: 15.5929

Close: 15.8172

Mid: 15.6750

14

Open: 15.8157

Close: 15.9499

Mid: 15.9309

15

Open: 15.9497

Close: 15.8722

Mid: 15.9098

16
17

Open: 15.9342

Close: 15.9039

Mid: 15.8982

18

Open: 15.9037

Close: 15.9512

Mid: 15.9398

19

Open: 15.9534

Close: 15.9223

Mid: 15.9599

20

Open: 15.9225

Close: 15.9077

Mid: 16.0378

21

Open: 15.9114

Close: 15.8960

Mid: 15.8246

22

Open: 15.9002

Close: 15.8536

Mid: 15.8589

23
24

Open: 15.8897

Close: 15.8218

Mid: 15.8499

25

Open: 15.8242

Close: 15.7040

Mid: 15.7373

26

Open: 15.7130

Close: 15.7594

Mid: 15.7387

27

Open: 15.7578

Close: 15.8507

Mid: 15.8018

28

Open: 15.8478

Close: 16.0009

Mid: 15.9327

March - 2019

SunMonTueWedThuFriSat
1

Open: 15.9975

Close: 16.1832

Mid: 16.1092

2
3

Open: 16.0785

Close: 16.1373

Mid: 16.0986

4

Open: 16.1364

Close: 16.0949

Mid: 16.1327

5

Open: 16.0972

Close: 16.0199

Mid: 16.0483

6

Open: 16.0156

Close: 16.1363

Mid: 16.0873

7

Open: 16.1350

Close: 16.2387

Mid: 16.2056

8

Open: 16.2335

Close: 16.1921

Mid: 16.2563

9
10

Open: 16.0796

Close: 16.1999

Mid: 16.1456

11

Open: 16.1965

Close: 16.1060

Mid: 16.1436

12

Open: 16.1168

Close: 16.1954

Mid: 16.0992

13

Open: 16.1904

Close: 16.3374

Mid: 16.2701

14

Open: 16.3374

Close: 16.4215

Mid: 16.3696

15

Open: 16.4212

Close: 16.3164

Mid: 16.3749

16
17

Open: 16.3131

Close: 16.3368

Mid: 16.3261

18

Open: 16.3369

Close: 16.3567

Mid: 16.3558

19

Open: 16.3559

Close: 16.4648

Mid: 16.3832

20

Open: 16.4639

Close: 16.2626

Mid: 16.3628

21

Open: 16.2620

Close: 16.1622

Mid: 16.2120

22

Open: 16.1656

Close: 16.3911

Mid: 16.2741

23
24

Open: 16.3302

Close: 16.3548

Mid: 16.3671

25

Open: 16.3634

Close: 16.1930

Mid: 16.2938

26

Open: 16.1925

Close: 16.2537

Mid: 16.2312

27

Open: 16.2552

Close: 16.4350

Mid: 16.3695

28

Open: 16.4341

Close: 16.3852

Mid: 16.4291

29

Open: 16.3932

Close: 16.2527

Mid: 16.2444

30
31

Open: 16.0098

Close: 16.0893

Mid: 16.0605

April - 2019

SunMonTueWedThuFriSat
1

Open: 16.0900

Close: 15.8985

Mid: 15.9647

2

Open: 15.8977

Close: 15.9243

Mid: 15.8569

3

Open: 15.9245

Close: 15.8881

Mid: 15.8814

4

Open: 15.8912

Close: 15.8349

Mid: 15.8874

5

Open: 15.8359

Close: 15.8302

Mid: 15.8313

6
7

Open: 15.7235

Close: 15.8135

Mid: 15.7668

8

Open: 15.8143

Close: 15.8928

Mid: 15.8847

9

Open: 15.8909

Close: 15.8624

Mid: 15.8638

10

Open: 15.8617

Close: 15.6794

Mid: 15.7454

11

Open: 15.6786

Close: 15.7735

Mid: 15.7376

12

Open: 15.7722

Close: 15.7947

Mid: 15.8190

13
14

Open: 15.8050

Close: 15.7850

Mid: 15.7518

15

Open: 15.7842

Close: 15.8813

Mid: 15.8131

16

Open: 15.8740

Close: 15.8315

Mid: 15.8659

17

Open: 15.8300

Close: 15.7814

Mid: 15.8052

18

Open: 15.7814

Close: 15.7817

Mid: 15.8228

19

Open: 15.7806

Close: 15.7782

Mid: 15.7866

20
21

Open: 15.7367

Close: 15.8276

Mid: 15.7308

22

Open: 15.8272

Close: 15.9410

Mid: 15.8813

23

Open: 15.9400

Close: 16.0081

Mid: 15.9859

24

Open: 16.0047

Close: 16.1094

Mid: 16.0696

25

Open: 16.1082

Close: 16.0537

Mid: 16.1078

26

Open: 16.0585

Close: 16.0147

Mid: 16.0145

27

Open: 16.0350

Close: 16.0350

Mid: 16.0350

28

Open: 16.0105

Close: 16.0073

Mid: 16.0093

29

Open: 16.0112

Close: 16.0126

Mid: 15.9907

30

Open: 16.0150

Close: 16.0323

Mid: 16.0529

May - 2019

SunMonTueWedThuFriSat
1

Open: 16.0321

Close: 16.1795

Mid: 16.1019

2

Open: 16.1808

Close: 16.2239

Mid: 16.2164

3

Open: 16.2281

Close: 16.0623

Mid: 16.1598

4
5

Open: 16.0568

Close: 16.1639

Mid: 16.0455

6

Open: 16.1646

Close: 16.1963

Mid: 16.2087

7

Open: 16.1880

Close: 16.1550

Mid: 16.1696

8

Open: 16.1502

Close: 16.0891

Mid: 16.0996

9

Open: 16.0837

Close: 16.0868

Mid: 16.1307

10

Open: 16.0874

Close: 15.8990

Mid: 16.0058

11
12

Open: 15.8982

Close: 15.9575

Mid: 15.9245

13

Open: 15.9549

Close: 16.0924

Mid: 16.0480

14

Open: 16.0985

Close: 15.9643

Mid: 16.0160

15

Open: 15.9610

Close: 15.9297

Mid: 15.9466

16

Open: 15.9304

Close: 15.9548

Mid: 15.9048

17

Open: 15.9550

Close: 16.0583

Mid: 16.0377

18
19

Open: 16.1031

Close: 16.0991

Mid: 16.0673

20

Open: 16.1010

Close: 16.0517

Mid: 16.0560

21

Open: 16.0496

Close: 16.1000

Mid: 16.0905

22

Open: 16.0930

Close: 16.0248

Mid: 16.0520

23

Open: 16.0301

Close: 16.2008

Mid: 16.1134

24

Open: 16.2014

Close: 16.1528

Mid: 16.1560

25

Open: 16.1310

Close: 16.1310

Mid: 16.1310

26

Open: 16.1344

Close: 16.1612

Mid: 16.1378

27

Open: 16.1584

Close: 16.1540

Mid: 16.1581

28

Open: 16.1588

Close: 16.4172

Mid: 16.3019

29

Open: 16.4121

Close: 16.3058

Mid: 16.4498

30

Open: 16.3041

Close: 16.4439

Mid: 16.3376

31

Open: 16.4542

Close: 16.2589

Mid: 16.3675

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 16.3000

Close: 16.3228

Mid: 16.2645

3

Open: 16.3235

Close: 16.2600

Mid: 16.2558

4

Open: 16.2651

Close: 16.4719

Mid: 16.4135

5

Open: 16.4703

Close: 16.6680

Mid: 16.6272

6

Open: 16.6672

Close: 16.9299

Mid: 16.8030

7

Open: 16.9295

Close: 16.9222

Mid: 16.9827

8
9

Open: 16.9413

Close: 16.8913

Mid: 16.8482

10

Open: 16.9420

Close: 16.7713

Mid: 16.8234

11

Open: 16.7721

Close: 16.6150

Mid: 16.6762

12

Open: 16.6110

Close: 16.7940

Mid: 16.6923

13

Open: 16.7910

Close: 16.7580

Mid: 16.7897

14

Open: 16.7580

Close: 16.5968

Mid: 16.6760

15

Open: 16.6280

Close: 16.6280

Mid: 16.6280

16

Open: 16.6016

Close: 16.5994

Mid: 16.5834

17

Open: 16.5983

Close: 16.6218

Mid: 16.6015

18

Open: 16.6250

Close: 16.2609

Mid: 16.4239

19

Open: 16.2615

Close: 16.0972

Mid: 16.1897

20

Open: 16.1068

Close: 16.2016

Mid: 16.1303

21

Open: 16.2010

Close: 16.2718

Mid: 16.2490

22
23

Open: 16.2794

Close: 16.2952

Mid: 16.2673

24

Open: 16.2917

Close: 16.3770

Mid: 16.2989

25

Open: 16.3722

Close: 16.2921

Mid: 16.2951

26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ZAR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.89603 GBP = 1 EUR 2019-06-26 ECB Reference rate

26-06-2019

1 EUR buys 0.89603 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89485 GBP = 1 EUR 2019-06-25 ECB Reference rate

25-06-2019

1 EUR buys 0.89485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89365 GBP = 1 EUR 2019-06-24 ECB Reference rate

24-06-2019

1 EUR buys 0.89365 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89425 GBP = 1 EUR 2019-06-21 ECB Reference rate

21-06-2019

1 EUR buys 0.89425 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89155 GBP = 1 EUR 2019-06-20 ECB Reference rate

20-06-2019

1 EUR buys 0.89155 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-Dollar Rate Could Go Down the Pan in 2020: Barclays Forecasts…

25-06-2019 %HITS Euro to Dollar %AUTHOR

The Euro-Dollar rate can rise further throughout the summer of 2019 as market pessimism about the Federal Reserve interest rate outlook reaches fever pitch, according to forecasts from Barclays, although...

Euro-Dollar Rate Going Back Down to 2017 Lows: HSBC

24-06-2019 %HITS Euro to Dollar %AUTHOR

The Euro was on its front foot at the start of the new week, aided by a continued weakening of the U.S. Dollar, although the outlook for the single currency...

EUR/USD 5-Day Forecast: Reversal Higher Takes Root, More Upside Expect…

24-06-2019 %HITS Euro to Dollar %AUTHOR

The Euro rose sharply in then prior week but our technical studies suggest a short-term pullback could be possible ahead of a continuation of any rally.

The Euro-Dollar Rate Stalls after PMI Surveys Show Industrial Sector S…

21-06-2019 %HITS Euro to Dollar %AUTHOR

The Euro eased back off the week's highs against the Dollar Friday after the influential IHS Markit PMI surveys showed the Eurozone's mighty industrial sector continuing to struggle in June...

EUR/USD Forecasters Still Divided over Direction into Year-end

19-06-2019 %HITS Euro to Dollar %AUTHOR

The Euro has fallen nearly one percent against the Dollar this week but much steeper declines lie ahead according to forecasts from analysts at UBS who're both looking for the...

  • 1
  • 2
  • 3
Prev Next