Live EUR to ZAR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 13.8378 ZAR

1 ZAR to EUR = 0.0723

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 13.4503 13.3535 Spreads Data from IMTI
International Payment: Independent 13.7133
13.6164 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 13.2843 13.1238 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 13.6302
13.4227 Home delivery, airport collection
Cash/Travel: High Street Providers 13.2843 13.1459
Cash/Travel: TravelFX 13.7133
13.6164 Online Exclusive

EUR/ZAR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting EUR To ZAR

Convert EUR:
To ZAR:
1
13.8378
10
138.3780
50
691.8900
100
1,383.7800
500
6,918.9000
1,000
13,837.8000
Convert EUR:
To ZAR:
2,500
34,594.5000
5,000
69,189.0000
7,500
103,783.5000
10,000
138,378.0000
50,000
691,890.0000
1,00,000
1,383,780.0000

Exchange Rate History for EUR To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 14.4248

Close: 14.3125

Mid: 14.3580

3

Open: 14.3183

Close: 14.3808

Mid: 14.3404

4

Open: 14.3802

Close: 14.2749

Mid: 14.2838

5

Open: 14.2258

Close: 14.3806

Mid: 14.3351

6

Open: 14.3779

Close: 14.4576

Mid: 14.4319

7
8
9

Open: 14.3594

Close: 14.4390

Mid: 14.4440

10

Open: 14.4457

Close: 14.4978

Mid: 14.4651

11

Open: 14.4845

Close: 14.5182

Mid: 14.4525

12

Open: 14.5149

Close: 14.3232

Mid: 14.4251

13

Open: 14.3398

Close: 14.3411

Mid: 14.3512

14
15
16

Open: 14.3314

Close: 14.4882

Mid: 14.4088

17

Open: 14.5025

Close: 14.4135

Mid: 14.4248

18

Open: 14.4119

Close: 14.4808

Mid: 14.4620

19

Open: 14.4825

Close: 14.4471

Mid: 14.4659

20

Open: 14.4470

Close: 14.5198

Mid: 14.4814

21
22
23

Open: 14.5774

Close: 14.4913

Mid: 14.5418

24

Open: 14.4758

Close: 14.3423

Mid: 14.4014

25

Open: 14.3479

Close: 14.2104

Mid: 14.2897

26

Open: 14.2085

Close: 14.2561

Mid: 14.2546

27

Open: 14.2551

Close: 14.3770

Mid: 14.3739

28
29
30

Open: 14.4465

Close: 14.4264

Mid: 14.5120

31

Open: 14.4258

Close: 14.5291

Mid: 14.4868

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.5368

Close: 14.4846

Mid: 14.4909

2

Open: 14.4856

Close: 14.4015

Mid: 14.4519

3

Open: 14.3927

Close: 14.2857

Mid: 14.3497

4
5
6

Open: 14.3091

Close: 14.2631

Mid: 14.3128

7

Open: 14.2382

Close: 14.3424

Mid: 14.3069

8

Open: 14.3136

Close: 14.3356

Mid: 14.3448

9

Open: 14.3325

Close: 14.2466

Mid: 14.3334

10

Open: 14.2472

Close: 14.1600

Mid: 14.2375

11
12
13

Open: 14.0956

Close: 14.1205

Mid: 14.1636

14

Open: 14.1214

Close: 13.8452

Mid: 13.9897

15

Open: 13.8453

Close: 13.6732

Mid: 13.7697

16

Open: 13.6719

Close: 13.8813

Mid: 13.7935

17

Open: 13.8806

Close: 13.8104

Mid: 13.9022

18
19
20

Open: 13.8489

Close: 13.8268

Mid: 13.9007

21

Open: 13.8265

Close: 13.8261

Mid: 13.8430

22

Open: 13.8246

Close: 13.6803

Mid: 13.7715

23

Open: 13.6797

Close: 13.6087

Mid: 13.6399

24

Open: 13.6124

Close: 13.6564

Mid: 13.6779

25
26
27

Open: 13.6164

Close: 13.7650

Mid: 13.6981

28

Open: 13.7565

Close: 13.8758

Mid: 13.8243

March - 2017

SunMonTueWedThuFriSat
1

Open: 13.8710

Close: 13.7234

Mid: 13.7885

2

Open: 13.7138

Close: 13.8150

Mid: 13.7635

3

Open: 13.8155

Close: 13.8231

Mid: 13.8239

4
5
6

Open: 13.7380

Close: 13.7659

Mid: 13.7812

7

Open: 13.7682

Close: 13.6988

Mid: 13.7309

8

Open: 13.6969

Close: 13.8375

Mid: 13.7664

9

Open: 13.8340

Close: 14.0979

Mid: 13.9768

10

Open: 14.0976

Close: 14.0370

Mid: 14.0471

11
12
13

Open: 14.0514

Close: 13.9786

Mid: 14.0323

14

Open: 13.9682

Close: 13.9358

Mid: 14.0082

15

Open: 13.9364

Close: 13.6973

Mid: 13.8311

16

Open: 13.7025

Close: 13.7375

Mid: 13.7035

17

Open: 13.7460

Close: 13.6472

Mid: 13.7013

18
19
20

Open: 13.6363

Close: 13.5667

Mid: 13.6100

21

Open: 13.5635

Close: 13.6932

Mid: 13.6313

22

Open: 13.6924

Close: 13.5622

Mid: 13.6439

23

Open: 13.5600

Close: 13.4229

Mid: 13.4900

24

Open: 13.4207

Close: 13.4001

Mid: 13.4562

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.