MENU

Best EUR to ZAR Exchange Rate Today: 15.1784

Compare international payments, cash buys, travel money

Live EUR to ZAR conversion comparision showing the best exchange rates available today

1 EUR = 15.1784 ZAR

1 ZAR to EUR = 0.0659

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		15.0418 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		14.7534 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		14.6472 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		15.0418 0% Commission

Airport Pickup

Moneycorp 		14.9507 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/ZAR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to South African Rand (ZAR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To ZAR
Convert EUR:
To ZAR:		 1
15.1784		 10
151.7840		 50
758.9200		 100
1,517.8400		 500
7,589.2000		 1,000
15,178.4000
Convert EUR:
To ZAR:		 2,500
37,946.0000		 5,000
75,892.0000		 7,500
113,838.0000		 10,000
151,784.0000		 50,000
758,920.0000		 1,00,000
1,517,840.0000

Exchange Rate History for EUR To ZAR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 14.6703

Close: 14.8677

Mid: 14.7602

2

Open: 14.8833

Close: 15.0062

Mid: 14.9159

3

Open: 14.9851

Close: 14.8462

Mid: 14.9419

4

Open: 14.8469

Close: 14.8381

Mid: 14.8333

5

Open: 14.8197

Close: 14.7917

Mid: 14.7671

6
7

Open: 14.7091

Close: 14.7963

Mid: 14.7713

8

Open: 14.8333

Close: 14.8150

Mid: 14.8335

9

Open: 14.8223

Close: 14.7260

Mid: 14.7642

10

Open: 14.7139

Close: 14.8679

Mid: 14.8787

11

Open: 14.8638

Close: 14.9119

Mid: 14.9129

12

Open: 14.9117

Close: 15.0596

Mid: 14.9722

13
14

Open: 15.0613

Close: 15.0794

Mid: 15.0611

15

Open: 15.0791

Close: 15.0862

Mid: 15.1021

16

Open: 15.0849

Close: 15.0302

Mid: 15.0270

17

Open: 15.0290

Close: 15.0002

Mid: 15.0326

18

Open: 14.9857

Close: 14.8262

Mid: 14.9215

19

Open: 14.8341

Close: 14.9164

Mid: 14.8342

20
21

Open: 14.7467

Close: 14.8100

Mid: 14.7089

22

Open: 14.7964

Close: 14.7697

Mid: 14.7819

23

Open: 14.7700

Close: 14.8024

Mid: 14.8201

24

Open: 14.7991

Close: 14.7263

Mid: 14.7832

25

Open: 14.7278

Close: 14.7386

Mid: 14.7211

26

Open: 14.7700

Close: 14.6471

Mid: 14.7334

27
28

Open: 14.6527

Close: 14.7423

Mid: 14.7181

29

Open: 14.7368

Close: 14.7923

Mid: 14.7958

30

Open: 14.7927

Close: 14.8516

Mid: 14.8176

31

Open: 14.8498

Close: 14.7137

Mid: 14.7842

February - 2018

SunMonTueWedThuFriSat
1

Open: 14.7145

Close: 14.8203

Mid: 14.7885

2

Open: 14.8094

Close: 15.0346

Mid: 14.9415

3
4

Open: 14.8632

Close: 15.0072

Mid: 14.9230

5

Open: 15.0077

Close: 14.9774

Mid: 14.9782

6

Open: 14.9780

Close: 14.7827

Mid: 14.9027

7

Open: 14.7842

Close: 14.7966

Mid: 14.7632

8

Open: 14.7953

Close: 14.8931

Mid: 14.7888

9

Open: 14.8865

Close: 14.6605

Mid: 14.7555

10
11

Open: 14.6897

Close: 14.7115

Mid: 14.7190

12

Open: 14.7290

Close: 14.6440

Mid: 14.6519

13

Open: 14.6409

Close: 14.7800

Mid: 14.7178

14

Open: 14.7763

Close: 14.6073

Mid: 14.6357

15

Open: 14.6066

Close: 14.5268

Mid: 14.5501

16

Open: 14.5257

Close: 14.4130

Mid: 14.4164

17
18

Open: 14.3682

Close: 14.4228

Mid: 14.3676

19

Open: 14.4195

Close: 14.4753

Mid: 14.4551

20

Open: 14.4728

Close: 14.4667

Mid: 14.4797

21

Open: 14.4651

Close: 14.3377

Mid: 14.4039

22

Open: 14.3358

Close: 14.3752

Mid: 14.3734

23

Open: 14.3787

Close: 14.1932

Mid: 14.2280

24
25

Open: 14.1324

Close: 14.2111

Mid: 14.1600

26

Open: 14.2133

Close: 14.2430

Mid: 14.2305

27

Open: 14.2498

Close: 14.3216

Mid: 14.3077

28

Open: 14.3174

Close: 14.3737

Mid: 14.3565

March - 2018

SunMonTueWedThuFriSat
1

Open: 14.3707

Close: 14.5430

Mid: 14.4747

2

Open: 14.5449

Close: 14.6671

Mid: 14.6548

3
4

Open: 14.4885

Close: 14.6528

Mid: 14.6279

5

Open: 14.6729

Close: 14.5958

Mid: 14.6531

6

Open: 14.5936

Close: 14.7012

Mid: 14.6101

7

Open: 14.6657

Close: 14.6980

Mid: 14.7078

8

Open: 14.6887

Close: 14.6517

Mid: 14.7243

9

Open: 14.6563

Close: 14.5354

Mid: 14.5623

10
11

Open: 14.5144

Close: 14.5357

Mid: 14.5022

12

Open: 14.5374

Close: 14.5863

Mid: 14.5488

13

Open: 14.5799

Close: 14.6132

Mid: 14.5941

14

Open: 14.6127

Close: 14.5715

Mid: 14.5756

15

Open: 14.5678

Close: 14.6361

Mid: 14.6261

16

Open: 14.6407

Close: 14.7070

Mid: 14.6771

17
18

Open: 14.6492

Close: 14.7058

Mid: 14.6844

19

Open: 14.7080

Close: 14.8271

Mid: 14.7860

20

Open: 14.8274

Close: 14.6453

Mid: 14.7295

21

Open: 14.6528

Close: 14.5963

Mid: 14.6737

22

Open: 14.5951

Close: 14.6252

Mid: 14.5477

23

Open: 14.6326

Close: 14.4865

Mid: 14.4984

24
25

Open: 14.3956

Close: 14.4635

Mid: 14.4264

26

Open: 14.4640

Close: 14.4967

Mid: 14.4487

27

Open: 14.4939

Close: 14.4485

Mid: 14.4929

28

Open: 14.4444

Close: 14.4924

Mid: 14.4962

29

Open: 14.4865

Close: 14.5580

Mid: 14.5669

30

Open: 14.5554

Close: 14.5251

Mid: 14.5532

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 14.2950

Close: 14.5723

Mid: 14.4355

2

Open: 14.5684

Close: 14.5727

Mid: 14.5725

3

Open: 14.5687

Close: 14.5247

Mid: 14.5321

4

Open: 14.5181

Close: 14.5871

Mid: 14.5838

5

Open: 14.5870

Close: 14.6859

Mid: 14.6358

6

Open: 14.6886

Close: 14.7949

Mid: 14.7283

7
8

Open: 14.8116

Close: 14.7518

Mid: 14.7457

9

Open: 14.7585

Close: 14.8945

Mid: 14.8214

10

Open: 14.8929

Close: 14.8790

Mid: 14.8809

11

Open: 14.8792

Close: 14.7885

Mid: 14.8538

12

Open: 14.7919

Close: 14.8629

Mid: 14.8065

13

Open: 14.8630

Close: 14.9002

Mid: 14.8568

14
15

Open: 14.9048

Close: 14.8961

Mid: 14.7629

16

Open: 14.8990

Close: 14.9194

Mid: 14.9151

17

Open: 14.9196

Close: 14.8288

Mid: 14.8455

18

Open: 14.8255

Close: 14.7642

Mid: 14.8111

19

Open: 14.7608

Close: 14.7720

Mid: 14.7604

20

Open: 14.7653

Close: 14.8894

Mid: 14.8219

21

Open: 14.7653

Close: 14.8894

Mid: 14.8219

22

Open: 14.8279

Close: 14.8462

Mid: 14.7575

23

Open: 14.8309

Close: 15.0624

Mid: 14.9595

24

Open: 15.0659

Close: 15.0752

Mid: 15.0611

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ZAR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.87380 GBP = 1 EUR 2018-04-25 ECB Refer…

25-04-2018

1 EUR buys 0.87380 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87468 GBP = 1 EUR 2018-04-24 ECB Refer…

24-04-2018

1 EUR buys 0.87468 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-04-23 ECB Refer…

23-04-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD En Route to 1.16? Analysts Warn Downturn on the Cards as U.S. …

The Euro-to-Dollar rate is on the cusp of another leg downward, according to strategists, and Thursday might prove the catalyst for Europe's single currency to break below a key technical...

The Euro-to-Dollar Rate Is Sliding Into Bearish Territory - 1.2000 Now…

EUR/USD has crossed an important technical rubicon in the early hours of Tuesday morning, which now lends a decidedly bearish tint to the pair's chart.

Euro Dips as Manufacturing Growth Reaches 17-month Low; BofAML say Sel…

The Euro slipped during early trading Monday after surveys showed activity in the Eurozone's key manufacturing industry slowing by a touch during the April month, adding further weight to concerns...

The Euro-to-Dollar Rate's Forecast For the Week Ahead

 After months of plateauing EUR/USD may be on the verge of a new dawn of volatility.

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

  • 1
  • 2
  • 3
Prev Next