MENU

Best EUR to ZAR Exchange Rate Today: 15.2246

Compare international payments, cash buys, travel money

Live EUR to ZAR conversion comparision showing the best exchange rates available today

1 EUR = 15.2246 ZAR

1 ZAR to EUR = 0.0657

Provider Rate Notes Action

Best Independent Provider

Rational FX 		15.0876 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		14.7983 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		14.6917 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		15.0876 0% Commission

Airport Pickup

Moneycorp 		14.9962 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/ZAR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to South African Rand (ZAR)

Loading

Exchange Rate Today for Converting EUR To ZAR
Convert EUR:
To ZAR:		 1
15.2246		 10
152.2460		 50
761.2300		 100
1,522.4600		 500
7,612.3000		 1,000
15,224.6000
Convert EUR:
To ZAR:		 2,500
38,061.5000		 5,000
76,123.0000		 7,500
114,184.5000		 10,000
152,246.0000		 50,000
761,230.0000		 1,00,000
1,522,460.0000

Exchange Rate History for EUR To ZAR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 14.4248

Close: 14.3125

Mid: 14.3580

3

Open: 14.3183

Close: 14.3808

Mid: 14.3404

4

Open: 14.3802

Close: 14.2749

Mid: 14.2838

5

Open: 14.2258

Close: 14.3806

Mid: 14.3351

6

Open: 14.3779

Close: 14.4576

Mid: 14.4319

7
8
9

Open: 14.3594

Close: 14.4390

Mid: 14.4440

10

Open: 14.4457

Close: 14.4978

Mid: 14.4651

11

Open: 14.4845

Close: 14.5182

Mid: 14.4525

12

Open: 14.5149

Close: 14.3232

Mid: 14.4251

13

Open: 14.3398

Close: 14.3411

Mid: 14.3512

14
15
16

Open: 14.3314

Close: 14.4882

Mid: 14.4088

17

Open: 14.5025

Close: 14.4135

Mid: 14.4248

18

Open: 14.4119

Close: 14.4808

Mid: 14.4620

19

Open: 14.4825

Close: 14.4471

Mid: 14.4659

20

Open: 14.4470

Close: 14.5198

Mid: 14.4814

21
22
23

Open: 14.5774

Close: 14.4913

Mid: 14.5418

24

Open: 14.4758

Close: 14.3423

Mid: 14.4014

25

Open: 14.3479

Close: 14.2104

Mid: 14.2897

26

Open: 14.2085

Close: 14.2561

Mid: 14.2546

27

Open: 14.2551

Close: 14.3770

Mid: 14.3739

28
29
30

Open: 14.4465

Close: 14.4264

Mid: 14.5120

31

Open: 14.4258

Close: 14.5291

Mid: 14.4868

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.5368

Close: 14.4846

Mid: 14.4909

2

Open: 14.4856

Close: 14.4015

Mid: 14.4519

3

Open: 14.3927

Close: 14.2857

Mid: 14.3497

4
5
6

Open: 14.3091

Close: 14.2631

Mid: 14.3128

7

Open: 14.2382

Close: 14.3424

Mid: 14.3069

8

Open: 14.3136

Close: 14.3356

Mid: 14.3448

9

Open: 14.3325

Close: 14.2466

Mid: 14.3334

10

Open: 14.2472

Close: 14.1600

Mid: 14.2375

11
12
13

Open: 14.0956

Close: 14.1205

Mid: 14.1636

14

Open: 14.1214

Close: 13.8452

Mid: 13.9897

15

Open: 13.8453

Close: 13.6732

Mid: 13.7697

16

Open: 13.6719

Close: 13.8813

Mid: 13.7935

17

Open: 13.8806

Close: 13.8104

Mid: 13.9022

18
19
20

Open: 13.8489

Close: 13.8268

Mid: 13.9007

21

Open: 13.8265

Close: 13.8261

Mid: 13.8430

22

Open: 13.8246

Close: 13.6803

Mid: 13.7715

23

Open: 13.6797

Close: 13.6087

Mid: 13.6399

24

Open: 13.6124

Close: 13.6564

Mid: 13.6779

25
26
27

Open: 13.6164

Close: 13.7650

Mid: 13.6981

28

Open: 13.7565

Close: 13.8758

Mid: 13.8243

March - 2017

SunMonTueWedThuFriSat
1

Open: 13.8710

Close: 13.7234

Mid: 13.7885

2

Open: 13.7138

Close: 13.8150

Mid: 13.7635

3

Open: 13.8155

Close: 13.8231

Mid: 13.8239

4
5
6

Open: 13.7380

Close: 13.7659

Mid: 13.7812

7

Open: 13.7682

Close: 13.6988

Mid: 13.7309

8

Open: 13.6969

Close: 13.8375

Mid: 13.7664

9

Open: 13.8340

Close: 14.0979

Mid: 13.9768

10

Open: 14.0976

Close: 14.0370

Mid: 14.0471

11
12
13

Open: 14.0514

Close: 13.9786

Mid: 14.0323

14

Open: 13.9682

Close: 13.9358

Mid: 14.0082

15

Open: 13.9364

Close: 13.6973

Mid: 13.8311

16

Open: 13.7025

Close: 13.7375

Mid: 13.7035

17

Open: 13.7460

Close: 13.6472

Mid: 13.7013

18
19
20

Open: 13.6363

Close: 13.5667

Mid: 13.6100

21

Open: 13.5635

Close: 13.6932

Mid: 13.6313

22

Open: 13.6924

Close: 13.5622

Mid: 13.6439

23

Open: 13.5600

Close: 13.4229

Mid: 13.4900

24

Open: 13.4207

Close: 13.4001

Mid: 13.4562

25
26
27

Open: 13.4729

Close: 13.8099

Mid: 13.6654

28

Open: 13.8214

Close: 14.0309

Mid: 14.0120

29

Open: 14.0341

Close: 14.0199

Mid: 14.0291

30

Open: 14.0312

Close: 14.1623

Mid: 13.9580

31

Open: 14.1876

Close: 14.2621

Mid: 14.3504

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 14.1819

Close: 14.5671

Mid: 14.4276

4

Open: 14.5598

Close: 14.5337

Mid: 14.6242

5

Open: 14.5201

Close: 14.7123

Mid: 14.5804

6

Open: 14.7034

Close: 14.6313

Mid: 14.6981

7

Open: 14.6319

Close: 14.5194

Mid: 14.6183

8
9
10

Open: 14.5657

Close: 14.7697

Mid: 14.6476

11

Open: 14.7638

Close: 14.6271

Mid: 14.6896

12

Open: 14.6224

Close: 14.3388

Mid: 14.5022

13

Open: 14.3399

Close: 14.2669

Mid: 14.3478

14

Open: 14.2752

Close: 14.2065

Mid: 14.2514

15
16
17

Open: 14.1991

Close: 14.1208

Mid: 14.2101

18

Open: 14.1346

Close: 14.2066

Mid: 14.1994

19

Open: 14.1970

Close: 14.2090

Mid: 14.2692

20

Open: 14.2101

Close: 14.0790

Mid: 14.1567

21

Open: 14.0616

Close: 14.0203

Mid: 14.0702

22
23
24

Open: 14.1266

Close: 14.1289

Mid: 14.0764

25

Open: 14.1297

Close: 14.2528

Mid: 14.2335

26

Open: 14.2327

Close: 14.4743

Mid: 14.3867

27

Open: 14.4592

Close: 14.4977

Mid: 14.4613

28

Open: 14.5013

Close: 14.5397

Mid: 14.5283

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 14.5209

Close: 14.5943

Mid: 14.5353

2

Open: 14.6069

Close: 14.5683

Mid: 14.5484

3

Open: 14.5622

Close: 14.6086

Mid: 14.5940

4

Open: 14.6133

Close: 14.9874

Mid: 14.7895

5

Open: 14.9918

Close: 14.7453

Mid: 14.8946

6
7
8

Open: 14.8043

Close: 14.8631

Mid: 14.8290

9

Open: 14.8679

Close: 14.8082

Mid: 14.8561

10

Open: 14.8026

Close: 14.6324

Mid: 14.7151

11

Open: 14.5570

Close: 14.5125

Mid: 14.5850

12

Open: 14.5033

Close: 14.5847

Mid: 14.5654

13
14
15

Open: 14.5891

Close: 14.4623

Mid: 14.5376

16

Open: 14.4634

Close: 14.4563

Mid: 14.4983

17

Open: 14.4701

Close: 14.7190

Mid: 14.5941

18

Open: 14.7182

Close: 14.8689

Mid: 14.8993

19

Open: 14.8322

Close: 14.8208

Mid: 14.8418

20
21
22

Open: 14.7532

Close: 14.8330

Mid: 14.7980

23

Open: 14.8460

Close: 14.5943

Mid: 14.7836

24

Open: 14.6197

Close: 14.4674

Mid: 14.5764

25

Open: 14.4691

Close: 14.4867

Mid: 14.4621

26

Open: 14.4881

Close: 14.3725

Mid: 14.4437

27
28
29

Open: 14.1489

Close: 14.4569

Mid: 14.3359

30

Open: 14.4422

Close: 14.6584

Mid: 14.5815

31

Open: 14.6757

Close: 14.6997

Mid: 14.7229

June - 2017

SunMonTueWedThuFriSat
1

Open: 14.7028

Close: 14.4324

Mid: 14.5965

2

Open: 14.4247

Close: 14.4146

Mid: 14.4693

3
4
5

Open: 14.4209

Close: 14.2719

Mid: 14.3732

6

Open: 14.2662

Close: 14.4563

Mid: 14.3828

7

Open: 14.4567

Close: 14.4307

Mid: 14.4515

8

Open: 14.4216

Close: 14.4402

Mid: 14.4521

9

Open: 14.4377

Close: 14.4583

Mid: 14.4476

10
11
12

Open: 14.4711

Close: 14.3534

Mid: 14.4045

13

Open: 14.3574

Close: 14.2988

Mid: 14.3319

14

Open: 14.2795

Close: 14.1455

Mid: 14.2375

15

Open: 14.1552

Close: 14.3414

Mid: 14.2518

16

Open: 14.3406

Close: 14.3211

Mid: 14.3656

17
18
19

Open: 14.2716

Close: 14.4684

Mid: 14.4315

20

Open: 14.4507

Close: 14.5400

Mid: 14.5232

21

Open: 14.5392

Close: 14.5990

Mid: 14.5560

22

Open: 14.6012

Close: 14.4411

Mid: 14.5157

23

Open: 14.4397

Close: 14.4507

Mid: 14.4634

24
25
26

Open: 14.4511

Close: 14.3492

Mid: 14.4166

27

Open: 14.3357

Close: 14.7612

Mid: 14.5551

28

Open: 14.7588

Close: 14.6987

Mid: 14.7372

29

Open: 14.6925

Close: 14.8832

Mid: 14.8106

30

Open: 14.8635

Close: 14.9273

Mid: 14.9222

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 14.9258

Close: 14.9943

Mid: 14.9613

4

Open: 14.9859

Close: 14.9459

Mid: 14.9980

5

Open: 14.9590

Close: 15.1757

Mid: 15.1093

6

Open: 15.1873

Close: 15.3406

Mid: 15.2517

7

Open: 15.3500

Close: 15.2471

Mid: 15.3339

8
9
10

Open: 15.2221

Close: 15.3574

Mid: 15.2834

11

Open: 15.3573

Close: 15.5386

Mid: 15.4388

12

Open: 15.5307

Close: 15.1098

Mid: 15.3234

13

Open: 15.0918

Close: 15.0380

Mid: 15.0742

14

Open: 15.0568

Close: 14.9257

Mid: 14.9705

15
16
17

Open: 14.9454

Close: 14.8496

Mid: 14.8729

18

Open: 14.8561

Close: 14.8943

Mid: 14.9178

19

Open: 14.8976

Close: 14.8657

Mid: 14.9033

20

Open: 14.8653

Close: 15.1534

Mid: 15.0058

21

Open: 15.1548

Close: 15.0423

Mid: 15.0806

22
23
24

Open: 15.0623

Close: 15.0807

Mid: 15.0909

25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ZAR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ZAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.89395 GBP = 1 EUR 2017-07-25 ECB Refer…

25-07-2017

1 EUR buys 0.89395 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89350 GBP = 1 EUR 2017-07-24 ECB Refer…

24-07-2017

1 EUR buys 0.89350 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Correction Likely but Credit Suisse are Staying Bullish

Technical strategist David Sneddon at Credit Suisse is still looking for the Euro to ascend against the US Dollar.

Euro to US Dollar: Forecasts, Data and Events for This Week

 

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.

Euro Forecasts Upgraded at JPMorgan

 

  • 1
  • 2
  • 3
Prev Next