EUR/ZAR Exchange Rate (Euro to South African Rand)

Live EUR/ZAR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 18.6780 ZAR ▼ -0.2400%
High 18.7605
Low 18.6321
Open 18.7228
Prev. Close 18.7228
Source: Barchart.com · 15-min delay
One Week
-0.79%
18.7962 H · 18.6321 L
One Month
-1.62%
18.7605 H · 18.6321 L
One Year
-8.33%
19.8899 H · 18.6321 L
Best Transfer Rate
18.6126
Compare rates →
EUR/ZAR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 18.6780 ZAR  ·  Compare specialist providers →
🔔
Set a EUR/ZAR Rate Alert

We'll email you when the Euro to South African Rand rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 1 July 2026

What's Driving EUR/ZAR Today

The Euro to South African Rand exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/ZAR rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/ZAR News Hub →
Latest EUR/ZAR News More news →
Yesterday Pound-to-Euro Leaps to Highest Level in a Year
Yesterday Citi's New Pound-Euro Forecast Shines Light on Gilt Power
Yesterday Euro's Building Disinflation Headwind
29 Jun Pound-to-Euro Weekly Outlook: Looking Higher as Political Risks Fade
26 Jun Pound-to-Euro Defies Sombre Forecasts
More EUR/ZAR news →
Daily Euro to South African Rand Statistics
Select month:
DateOpenCloseHighLowMid
Wed 1 Jul18.722818.678018.760518.632118.7004
Tue 30 Jun18.756018.722818.796218.638218.7394
Mon 29 Jun18.744318.756018.784818.706418.7502
Fri 26 Jun18.750018.742518.819518.706518.7463
Thu 25 Jun18.811218.750018.852218.704118.7806
Wed 24 Jun18.831918.811218.889218.793018.8216
Tue 23 Jun18.742318.832018.854618.722718.7872
Mon 22 Jun18.906218.742318.907518.732518.8243
Fri 19 Jun18.840218.878518.905618.805918.8594
Thu 18 Jun18.860418.840218.887718.784318.8503
Wed 17 Jun18.796618.860518.912118.709518.8286
Tue 16 Jun18.789618.797718.820118.733918.7937
Mon 15 Jun18.846718.789618.877218.720818.8182
Fri 12 Jun18.827318.840918.911718.792918.8341
Thu 11 Jun19.125318.827419.153418.788318.9764
Wed 10 Jun19.067819.125419.177619.032619.0966
Tue 9 Jun19.052819.067719.135118.976919.0603
Mon 8 Jun19.120419.052719.189818.968419.0866
Fri 5 Jun18.939019.087919.143918.917019.0135
Thu 4 Jun18.969918.938519.000418.880118.9542
Wed 3 Jun18.887018.969918.994018.876018.9285
Tue 2 Jun18.976518.887019.007518.854718.9318
Mon 1 Jun18.942218.977719.022818.866218.9600
Fri 29 May18.910418.927118.957218.874518.9188
Thu 28 May19.029418.910519.115918.895618.9700
Wed 27 May19.048419.029219.066318.998419.0388
Tue 26 May18.966919.048719.070218.964319.0078
Mon 25 May19.065018.966819.084518.955319.0159
Fri 22 May19.114419.120919.151119.041019.1177
Thu 21 May19.146419.113819.241719.053819.1301
Wed 20 May19.391119.146519.417719.090719.2688
Tue 19 May19.314119.391019.455019.302719.3526
Mon 18 May19.378719.314219.485319.294919.3465
Fri 15 May19.235819.407119.427919.197719.3215
Thu 14 May19.216019.235819.255619.178819.2259
Wed 13 May19.391719.216019.417419.195219.3039
Tue 12 May19.363619.391619.470619.321419.3776
Mon 11 May19.298519.363619.393019.250519.3311
Fri 8 May19.364719.318419.365919.257619.3416
Thu 7 May19.255619.364619.364619.110819.3101
Wed 6 May19.491819.255019.498219.202319.3734
Tue 5 May19.638819.493619.668019.447219.5662
Mon 4 May19.534019.638519.728319.388819.5863
Fri 1 May19.557419.507519.677519.480819.5325
Thu 30 Apr19.654919.557419.727219.533419.6062
Wed 29 Apr19.378119.654919.723319.346819.5165
Tue 28 Apr19.385919.378119.448819.345919.3820
Mon 27 Apr19.401419.386219.468819.343819.3938
Fri 24 Apr19.436919.373419.479019.335119.4052
Thu 23 Apr19.275719.436619.463519.255819.3562
Wed 22 Apr19.371719.275719.402119.274819.3237
Tue 21 Apr19.290619.372419.451319.235819.3315
Mon 20 Apr19.206019.290519.320719.202419.2483
Fri 17 Apr19.332419.196619.432119.091119.2645
Thu 16 Apr19.320619.332319.356319.266819.3265
Wed 15 Apr19.276619.320319.368419.238519.2985
Tue 14 Apr19.308719.276619.345119.246119.2927
Mon 13 Apr19.321519.307219.408219.242319.3144
Fri 10 Apr19.157219.256419.293419.136319.2068
Thu 9 Apr19.121719.159419.250319.087419.1406
Wed 8 Apr19.487919.121819.558819.060219.3049
Tue 7 Apr19.455119.487419.615719.407019.4713
Mon 6 Apr19.538019.459419.611919.405419.4987
Fri 3 Apr19.554919.562419.606719.477119.5587
Thu 2 Apr19.491519.555019.662819.464719.5233
Wed 1 Apr19.576919.492819.578519.417919.5349
Tue 31 Mar19.696319.576919.728819.543719.6366
Mon 30 Mar19.683819.695819.772019.616619.6898
Fri 27 Mar19.735019.698919.807719.647619.7170
Thu 26 Mar19.622219.733919.782419.587219.6781
Wed 25 Mar19.698319.624319.716419.538719.6613
Tue 24 Mar19.535719.697219.820519.505019.6165
Mon 23 Mar19.699919.535419.889919.365319.6177
Fri 20 Mar19.421519.669719.785919.354819.5456
Thu 19 Mar19.459219.421819.637319.332419.4405
Wed 18 Mar19.232219.459219.468819.136219.3457
Tue 17 Mar19.183719.232619.298519.157519.2082
Mon 16 Mar19.361719.185019.361719.165919.2734
Fri 13 Mar19.339119.339319.403419.212119.3392
Thu 12 Mar19.070719.339319.344919.036119.2050
Wed 11 Mar18.909019.070719.101018.862518.9899
Tue 10 Mar18.951818.910219.140018.818618.9310
Mon 9 Mar19.288518.951719.493918.941219.1201
Fri 6 Mar19.332919.238019.432119.190119.2855
Thu 5 Mar19.011319.333019.393418.995519.1722
Wed 4 Mar19.195819.011519.281118.975419.1037
Tue 3 Mar18.823119.195719.359118.784719.0094
Mon 2 Mar18.967218.823318.994818.784718.8953
Fri 27 Feb18.806018.827418.879618.731818.8167
Thu 26 Feb18.716118.803918.864118.715218.7600
Wed 25 Feb18.806818.716418.828518.663018.7616
Tue 24 Feb18.883418.807918.906518.778618.8457
Mon 23 Feb18.946318.883518.960918.819818.9149
Fri 20 Feb19.009718.894119.028118.864818.9519
Thu 19 Feb18.930619.009719.091718.907518.9702
Wed 18 Feb18.996718.930619.023018.890018.9637
Tue 17 Feb18.944218.996319.047218.892318.9703
Mon 16 Feb18.935918.944218.962618.850618.9401
Fri 13 Feb18.950818.922619.054218.915318.9367
Thu 12 Feb18.834118.950718.963318.791618.8924
Wed 11 Feb18.963918.834118.982418.834018.8990
Tue 10 Feb18.944218.964119.023118.922418.9542
Mon 9 Feb18.954118.944319.062518.910718.9492
Fri 6 Feb19.212218.955219.319818.912919.0837
Thu 5 Feb18.979019.212219.212218.947019.0956
Wed 4 Feb18.874118.978819.039718.810618.9265
Tue 3 Feb18.967818.874119.007518.811518.9210
Mon 2 Feb19.100718.967819.324718.927719.0343
Fri 30 Jan18.836119.126419.220218.797618.9813
Thu 29 Jan18.850818.836118.975418.729618.8435
Wed 28 Jan19.101918.852119.136818.833318.9770
Tue 27 Jan19.059919.101919.215618.997919.0809
Mon 26 Jan19.088719.064119.114118.956119.0764
Fri 23 Jan18.957619.056519.101318.896619.0071
Thu 22 Jan19.007018.957619.035518.858418.9823
Wed 21 Jan19.254519.007119.272718.998119.1308
Tue 20 Jan19.077719.254219.347019.077719.1660
Mon 19 Jan19.078119.078219.163019.047419.0782
Fri 16 Jan18.967419.029519.089218.963218.9985
Thu 15 Jan19.102518.966819.123818.947919.0347
Wed 14 Jan19.096819.102519.150119.031419.0997
Tue 13 Jan19.126919.096819.205719.092119.1119
Mon 12 Jan19.200519.126919.226319.110819.1637
Fri 9 Jan19.271419.185619.307419.160619.2285
Thu 8 Jan19.210919.271319.301519.206119.2411
Wed 7 Jan19.115919.211019.261019.111719.1635
Tue 6 Jan19.189919.115919.203919.108119.1529
Mon 5 Jan19.332919.184519.340519.158219.2587
Fri 2 Jan19.443719.335319.476119.321819.3895
Thu 1 Jan19.441619.441619.441619.441619.4416
EUR/ZAR Historical Data
Long-term EUR/ZAR historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/ZAR reference rates
European Central Bank official daily reference rates
→