SEARCH

Euro to South African Rand Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
ZAR

1 EUR = 19.7320 ZAR

-0.3%
19.8023
= today's high
19.7142
= low
19.7920
= open
19.7922
= yesterday's close
Retail Rates
19.7320
is the live market rate
19.6630
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.61%
19.9472
= current week high
19.7142
= current week low
One Month:
-1.4%
19.9472
= current month high
19.7142
= current month low
One Year:
+1.72%
22.1400
= current year high
18.9553
= current year low

Interday EUR/ZAR Chart

Loading

Monthly EUR/ZAR Chart

Loading

Interactive EUR/ZAR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/ZAR News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to South African Rand Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
19.8023
19.7142
19.7583
Thursday 4 December 2025 (04/12/2025)
19.8857
19.7922
19.9046
19.7696
19.8371
Wednesday 3 December 2025 (03/12/2025)
19.8878
19.8857
19.9472
19.8555
19.9014
Tuesday 2 December 2025 (02/12/2025)
19.8435
19.8886
19.9002
19.8308
19.8655
Monday 1 December 2025 (01/12/2025)
19.8496
19.8434
19.9000
19.8308
19.8654

November

Friday 28 November 2025 (28/11/2025)
19.8927
19.8484
19.9026
19.7958
19.8492
Thursday 27 November 2025 (27/11/2025)
19.8785
19.8926
19.9127
19.8447
19.8787
Wednesday 26 November 2025 (26/11/2025)
19.9261
19.8787
19.9261
19.8099
19.8680
Tuesday 25 November 2025 (25/11/2025)
19.9289
19.9269
20.0001
19.8774
19.9388
Monday 24 November 2025 (24/11/2025)
20.0260
19.9289
20.0304
19.9127
19.9716
Friday 21 November 2025 (21/11/2025)
19.8706
20.0043
20.0856
19.8519
19.9688
Thursday 20 November 2025 (20/11/2025)
19.8390
19.8700
19.9149
19.7620
19.8385
Wednesday 19 November 2025 (19/11/2025)
19.8986
19.8390
19.9254
19.8241
19.8748
Tuesday 18 November 2025 (18/11/2025)
19.8972
19.8986
20.0130
19.8759
19.9445
Monday 17 November 2025 (17/11/2025)
19.8836
19.8973
19.9455
19.7864
19.8660
Friday 14 November 2025 (14/11/2025)
19.8311
19.8528
20.0294
19.7845
19.9070
Thursday 13 November 2025 (13/11/2025)
19.8111
19.8299
19.8664
19.6936
19.7800
Wednesday 12 November 2025 (12/11/2025)
19.8768
19.8110
19.8965
19.7243
19.8104
Tuesday 11 November 2025 (11/11/2025)
19.8305
19.8769
19.9163
19.8011
19.8587
Monday 10 November 2025 (10/11/2025)
20.0240
19.8295
20.0366
19.8051
19.9209
Friday 7 November 2025 (07/11/2025)
20.0599
20.0075
20.1049
19.9897
20.0473
Thursday 6 November 2025 (06/11/2025)
20.0056
20.0600
20.0799
19.9750
20.0275
Wednesday 5 November 2025 (05/11/2025)
20.1309
20.0056
20.1935
19.9684
20.0810
Tuesday 4 November 2025 (04/11/2025)
19.9450
20.1310
20.1432
19.9328
20.0380
Monday 3 November 2025 (03/11/2025)
20.0000
19.9454
20.0031
19.9002
19.9517

October

Friday 31 October 2025 (31/10/2025)
19.9931
19.9881
20.0671
19.9674
20.0173
Thursday 30 October 2025 (30/10/2025)
19.9620
19.9938
20.0653
19.9111
19.9882
Wednesday 29 October 2025 (29/10/2025)
19.9890
19.9620
20.0084
19.8913
19.9499
Tuesday 28 October 2025 (28/10/2025)
20.0590
19.9886
20.1571
19.9870
20.0721
Monday 27 October 2025 (27/10/2025)
20.0290
20.0593
20.0873
19.9788
20.0331
Friday 24 October 2025 (24/10/2025)
20.1397
20.0746
20.1644
20.0203
20.0924
Thursday 23 October 2025 (23/10/2025)
20.2058
20.1397
20.2356
20.0778
20.1567
Wednesday 22 October 2025 (22/10/2025)
20.1761
20.2058
20.2785
20.1476
20.2131
Tuesday 21 October 2025 (21/10/2025)
20.0545
20.1760
20.2575
20.0265
20.1420
Monday 20 October 2025 (20/10/2025)
20.2808
20.0545
20.2808
20.0526
20.1667
Friday 17 October 2025 (17/10/2025)
20.2667
20.2400
20.4584
20.2337
20.3461
Thursday 16 October 2025 (16/10/2025)
20.2033
20.2673
20.2813
20.1534
20.2174
Wednesday 15 October 2025 (15/10/2025)
20.1730
20.2033
20.2255
20.0981
20.1618
Tuesday 14 October 2025 (14/10/2025)
20.0423
20.1718
20.2232
19.9930
20.1081
Monday 13 October 2025 (13/10/2025)
20.2069
20.0424
20.2259
20.0068
20.1164
Friday 10 October 2025 (10/10/2025)
19.9096
20.3397
20.3478
19.8796
20.1137
Thursday 9 October 2025 (09/10/2025)
19.9525
19.9096
19.9912
19.8324
19.9118
Wednesday 8 October 2025 (08/10/2025)
20.0796
19.9524
20.0854
19.8988
19.9921
Tuesday 7 October 2025 (07/10/2025)
20.1135
20.0796
20.1343
20.0414
20.0879
Monday 6 October 2025 (06/10/2025)
20.1812
20.1136
20.2360
20.0977
20.1669
Friday 3 October 2025 (03/10/2025)
20.2596
20.2325
20.3059
20.2049
20.2554
Thursday 2 October 2025 (02/10/2025)
20.2196
20.2596
20.2856
20.1838
20.2347
Wednesday 1 October 2025 (01/10/2025)
20.2603
20.2197
20.3067
20.1430
20.2249

September

Tuesday 30 September 2025 (30/09/2025)
20.2578
20.2603
20.3330
20.2249
20.2790
Monday 29 September 2025 (29/09/2025)
20.3474
20.2578
20.3487
20.2173
20.2830
Friday 26 September 2025 (26/09/2025)
20.3314
20.2853
20.4007
20.2833
20.3420
Thursday 25 September 2025 (25/09/2025)
20.3577
20.3310
20.4070
20.3094
20.3582
Wednesday 24 September 2025 (24/09/2025)
20.3722
20.3577
20.3952
20.2981
20.3467
Tuesday 23 September 2025 (23/09/2025)
20.4580
20.3722
20.4977
20.3359
20.4168
Monday 22 September 2025 (22/09/2025)
20.3665
20.4580
20.4640
20.3294
20.3967
Friday 19 September 2025 (19/09/2025)
20.4479
20.3730
20.4736
20.3536
20.4136
Thursday 18 September 2025 (18/09/2025)
20.5491
20.4482
20.6157
20.4298
20.5228
Wednesday 17 September 2025 (17/09/2025)
20.5775
20.5491
20.6269
20.5390
20.5830
Tuesday 16 September 2025 (16/09/2025)
20.4158
20.5776
20.5862
20.4148
20.5005
Monday 15 September 2025 (15/09/2025)
20.3896
20.4157
20.4647
20.3342
20.3995
Friday 12 September 2025 (12/09/2025)
20.3708
20.4048
20.4293
20.3400
20.3847
Thursday 11 September 2025 (11/09/2025)
20.4479
20.3692
20.5249
20.3611
20.4430
Wednesday 10 September 2025 (10/09/2025)
20.5388
20.4480
20.5832
20.4387
20.5110
Tuesday 9 September 2025 (09/09/2025)
20.5763
20.5402
20.5910
20.5109
20.5510
Monday 8 September 2025 (08/09/2025)
20.5900
20.5763
20.6436
20.5324
20.5880
Friday 5 September 2025 (05/09/2025)
20.7065
20.6149
20.7304
20.5942
20.6623
Thursday 4 September 2025 (04/09/2025)
20.6013
20.7064
20.7494
20.5835
20.6665
Wednesday 3 September 2025 (03/09/2025)
20.5944
20.6013
20.6440
20.5212
20.5826
Tuesday 2 September 2025 (02/09/2025)
20.6383
20.5959
20.6781
20.5810
20.6296
Monday 1 September 2025 (01/09/2025)
20.6653
20.6384
20.6743
20.5683
20.6213

August

Friday 29 August 2025 (29/08/2025)
20.6711
20.6357
20.7542
20.6226
20.6884
Thursday 28 August 2025 (28/08/2025)
20.5959
20.6692
20.6854
20.5407
20.6131
Wednesday 27 August 2025 (27/08/2025)
20.5259
20.5937
20.6145
20.4840
20.5493
Tuesday 26 August 2025 (26/08/2025)
20.4582
20.5258
20.5887
20.4313
20.5100
Monday 25 August 2025 (25/08/2025)
20.4522
20.4582
20.5716
20.4100
20.4908
Friday 22 August 2025 (22/08/2025)
20.5663
20.4492
20.5801
20.4160
20.4981
Thursday 21 August 2025 (21/08/2025)
20.5885
20.5678
20.6942
20.5528
20.6235
Wednesday 20 August 2025 (20/08/2025)
20.5964
20.5891
20.6626
20.5793
20.6210
Tuesday 19 August 2025 (19/08/2025)
20.5605
20.5964
20.6225
20.5502
20.5864
Monday 18 August 2025 (18/08/2025)
20.6177
20.5605
20.6236
20.5167
20.5702
Friday 15 August 2025 (15/08/2025)
20.4922
20.5882
20.6138
20.4717
20.5428
Thursday 14 August 2025 (14/08/2025)
20.5000
20.4920
20.5786
20.4791
20.5289
Wednesday 13 August 2025 (13/08/2025)
20.5440
20.4982
20.5702
20.4801
20.5252
Tuesday 12 August 2025 (12/08/2025)
20.6253
20.5435
20.6407
20.5004
20.5706
Monday 11 August 2025 (11/08/2025)
20.6478
20.6253
20.6946
20.5779
20.6363
Friday 8 August 2025 (08/08/2025)
20.6703
20.6635
20.7084
20.6075
20.6580
Thursday 7 August 2025 (07/08/2025)
20.7238
20.6702
20.7755
20.5983
20.6869
Wednesday 6 August 2025 (06/08/2025)
20.7382
20.7242
20.7934
20.6543
20.7239
Tuesday 5 August 2025 (05/08/2025)
20.7445
20.7345
20.8379
20.7064
20.7722
Monday 4 August 2025 (04/08/2025)
21.0401
20.7452
21.0849
20.7270
20.9060
Friday 1 August 2025 (01/08/2025)
20.7982
21.0049
21.0049
20.7778
20.8914

July

Thursday 31 July 2025 (31/07/2025)
20.5194
20.7984
20.8334
20.5098
20.6716
Wednesday 30 July 2025 (30/07/2025)
20.6404
20.5196
20.6785
20.5196
20.5991
Tuesday 29 July 2025 (29/07/2025)
20.7167
20.6374
20.7803
20.6245
20.7024
Monday 28 July 2025 (28/07/2025)
20.8600
20.7167
20.9113
20.7146
20.8130
Friday 25 July 2025 (25/07/2025)
20.7070
20.8570
20.8939
20.6878
20.7909
Thursday 24 July 2025 (24/07/2025)
20.6284
20.7060
20.7752
20.6169
20.6961
Wednesday 23 July 2025 (23/07/2025)
20.6448
20.6265
20.6614
20.5474
20.6044
Tuesday 22 July 2025 (22/07/2025)
20.6113
20.6448
20.6760
20.4834
20.5797
Monday 21 July 2025 (21/07/2025)
20.6081
20.6121
20.7699
20.5565
20.6632
Friday 18 July 2025 (18/07/2025)
20.6732
20.5787
20.7368
20.5675
20.6522
Thursday 17 July 2025 (17/07/2025)
20.7396
20.6720
20.7919
20.6531
20.7225
Wednesday 16 July 2025 (16/07/2025)
20.7934
20.7382
20.8640
20.7234
20.7937
Tuesday 15 July 2025 (15/07/2025)
20.8917
20.7933
20.9061
20.7273
20.8167
Monday 14 July 2025 (14/07/2025)
20.9171
20.8924
20.9931
20.8552
20.9242
Friday 11 July 2025 (11/07/2025)
20.7627
20.9783
21.0059
20.7104
20.8582
Thursday 10 July 2025 (10/07/2025)
20.9019
20.7628
20.9222
20.6962
20.8092
Wednesday 9 July 2025 (09/07/2025)
20.8546
20.9027
20.9322
20.8040
20.8681
Tuesday 8 July 2025 (08/07/2025)
20.9142
20.8546
20.9693
20.8218
20.8956
Monday 7 July 2025 (07/07/2025)
20.7670
20.9139
20.9395
20.7264
20.8330
Friday 4 July 2025 (04/07/2025)
20.5974
20.7068
20.7740
20.5823
20.6782
Thursday 3 July 2025 (03/07/2025)
20.7237
20.5979
20.7766
20.5573
20.6670
Wednesday 2 July 2025 (02/07/2025)
20.7719
20.7237
20.8527
20.7134
20.7831
Tuesday 1 July 2025 (01/07/2025)
20.8747
20.7722
20.9071
20.7301
20.8186

June

Monday 30 June 2025 (30/06/2025)
20.8973
20.8713
20.9002
20.7618
20.8310
Friday 27 June 2025 (27/06/2025)
20.8813
20.8977
20.9900
20.7698
20.8799
Thursday 26 June 2025 (26/06/2025)
20.6987
20.8823
20.9235
20.6108
20.7672
Wednesday 25 June 2025 (25/06/2025)
20.6190
20.6980
20.7059
20.5203
20.6131
Tuesday 24 June 2025 (24/06/2025)
20.6945
20.6189
20.7320
20.5167
20.6244
Monday 23 June 2025 (23/06/2025)
20.7876
20.6944
20.8478
20.6564
20.7521
Friday 20 June 2025 (20/06/2025)
20.7297
20.7424
20.8083
20.6785
20.7434
Thursday 19 June 2025 (19/06/2025)
20.6850
20.7250
20.8042
20.6416
20.7229
Wednesday 18 June 2025 (18/06/2025)
20.6931
20.6851
20.8525
20.6254
20.7390
Tuesday 17 June 2025 (17/06/2025)
20.5826
20.6932
20.7115
20.5639
20.6377
Monday 16 June 2025 (16/06/2025)
20.7169
20.5826
20.7379
20.5673
20.6526
Friday 13 June 2025 (13/06/2025)
20.5930
20.7161
20.8382
20.5916
20.7149
Thursday 12 June 2025 (12/06/2025)
20.3703
20.5931
20.7118
20.3588
20.5353
Wednesday 11 June 2025 (11/06/2025)
20.2328
20.3703
20.3723
20.1758
20.2741
Tuesday 10 June 2025 (10/06/2025)
20.2520
20.2327
20.2708
20.1946
20.2327
Monday 9 June 2025 (09/06/2025)
20.2588
20.2518
20.3037
20.1915
20.2476
Friday 6 June 2025 (06/06/2025)
20.2957
20.2630
20.3260
20.2127
20.2694
Thursday 5 June 2025 (05/06/2025)
20.3572
20.2956
20.3897
20.2568
20.3233
Wednesday 4 June 2025 (04/06/2025)
20.3077
20.3577
20.3710
20.2540
20.3125
Tuesday 3 June 2025 (03/06/2025)
20.4259
20.3072
20.4674
20.3072
20.3873
Monday 2 June 2025 (02/06/2025)
20.4090
20.4223
20.5039
20.3921
20.4480

May

Friday 30 May 2025 (30/05/2025)
20.2437
20.4215
20.5084
20.2247
20.3666
Thursday 29 May 2025 (29/05/2025)
20.2500
20.2428
20.2815
20.1172
20.1994
Wednesday 28 May 2025 (28/05/2025)
20.3334
20.2483
20.3737
20.2280
20.3009
Tuesday 27 May 2025 (27/05/2025)
20.3400
20.3335
20.3654
20.2761
20.3208
Monday 26 May 2025 (26/05/2025)
20.2852
20.3400
20.3712
20.2550
20.3131
Friday 23 May 2025 (23/05/2025)
20.3120
20.2690
20.3638
20.2250
20.2944
Thursday 22 May 2025 (22/05/2025)
20.3535
20.3105
20.4009
20.2703
20.3356
Wednesday 21 May 2025 (21/05/2025)
20.2201
20.3536
20.3899
20.2177
20.3038
Tuesday 20 May 2025 (20/05/2025)
20.3376
20.2201
20.4078
20.1570
20.2824
Monday 19 May 2025 (19/05/2025)
20.2180
20.3376
20.3751
20.1736
20.2744
Friday 16 May 2025 (16/05/2025)
20.1530
20.1418
20.2791
20.1178
20.1985
Thursday 15 May 2025 (15/05/2025)
20.4165
20.1529
20.4639
20.1291
20.2965
Wednesday 14 May 2025 (14/05/2025)
20.4774
20.4181
20.5415
20.3934
20.4675
Tuesday 13 May 2025 (13/05/2025)
20.2490
20.4770
20.5673
20.2388
20.4031
Monday 12 May 2025 (12/05/2025)
20.4299
20.2491
20.4894
20.1878
20.3386
Friday 9 May 2025 (09/05/2025)
20.4339
20.4787
20.6130
20.4235
20.5183
Thursday 8 May 2025 (08/05/2025)
20.6427
20.4338
20.6721
20.4247
20.5484
Wednesday 7 May 2025 (07/05/2025)
20.6948
20.6428
20.8167
20.6036
20.7102
Tuesday 6 May 2025 (06/05/2025)
20.6670
20.6943
20.7233
20.6004
20.6619
Monday 5 May 2025 (05/05/2025)
20.7778
20.6660
20.8617
20.6538
20.7578
Friday 2 May 2025 (02/05/2025)
20.9619
20.7842
21.0318
20.7832
20.9075
Thursday 1 May 2025 (01/05/2025)
21.0757
20.9580
21.1810
20.9266
21.0538

April

Wednesday 30 April 2025 (30/04/2025)
21.1267
21.0763
21.2035
21.0617
21.1326
Tuesday 29 April 2025 (29/04/2025)
21.1550
21.1266
21.1996
21.0760
21.1378
Monday 28 April 2025 (28/04/2025)
21.2819
21.1551
21.2902
21.0726
21.1814
Friday 25 April 2025 (25/04/2025)
21.4146
21.2393
21.4673
21.2030
21.3352
Thursday 24 April 2025 (24/04/2025)
21.1261
21.4163
21.4343
21.0906
21.2625
Wednesday 23 April 2025 (23/04/2025)
21.2648
21.1261
21.2681
21.0339
21.1510
Tuesday 22 April 2025 (22/04/2025)
21.5854
21.2647
21.6449
21.2325
21.4387
Monday 21 April 2025 (21/04/2025)
21.4479
21.5853
21.6440
21.4479
21.5460
Friday 18 April 2025 (18/04/2025)
21.4037
21.4037
21.4037
21.4037
21.4037
Thursday 17 April 2025 (17/04/2025)
21.4807
21.4037
21.5005
21.3162
21.4084
Wednesday 16 April 2025 (16/04/2025)
21.4690
21.4807
21.6749
21.3612
21.5181
Tuesday 15 April 2025 (15/04/2025)
21.4473
21.4677
21.5553
21.2783
21.4168
Monday 14 April 2025 (14/04/2025)
21.5883
21.4466
21.7383
21.3446
21.5415
Friday 11 April 2025 (11/04/2025)
21.7463
21.7394
22.1400
21.5869
21.8635
Thursday 10 April 2025 (10/04/2025)
21.1313
21.7419
21.9677
21.1286
21.5482
Wednesday 9 April 2025 (09/04/2025)
21.6750
21.1313
21.9957
21.0377
21.5167
Tuesday 8 April 2025 (08/04/2025)
21.4448
21.6793
21.6794
21.1673
21.4234
Monday 7 April 2025 (07/04/2025)
20.8883
21.4448
21.4664
20.8504
21.1584
Friday 4 April 2025 (04/04/2025)
20.7002
20.9739
21.1312
20.6986
20.9149
Thursday 3 April 2025 (03/04/2025)
20.5007
20.6971
21.0559
20.4248
20.7404
Wednesday 2 April 2025 (02/04/2025)
19.9454
20.5016
20.5794
19.9287
20.2541
Tuesday 1 April 2025 (01/04/2025)
19.8225
19.9450
19.9765
19.7458
19.8612

March

Monday 31 March 2025 (31/03/2025)
19.9229
19.8226
19.9718
19.7366
19.8542
Friday 28 March 2025 (28/03/2025)
19.6996
19.9619
19.9711
19.5301
19.7506
Thursday 27 March 2025 (27/03/2025)
19.6337
19.7001
19.7804
19.5847
19.6826
Wednesday 26 March 2025 (26/03/2025)
19.7220
19.6338
19.7270
19.6283
19.6777
Tuesday 25 March 2025 (25/03/2025)
19.7136
19.7251
19.7448
19.6286
19.6867
Monday 24 March 2025 (24/03/2025)
19.7183
19.7134
19.7428
19.5774
19.6601
Friday 21 March 2025 (21/03/2025)
19.6954
19.7148
19.7506
19.6818
19.7162
Thursday 20 March 2025 (20/03/2025)
19.7606
19.6947
19.7916
19.6745
19.7331
Wednesday 19 March 2025 (19/03/2025)
19.8570
19.7607
19.9285
19.7245
19.8265
Tuesday 18 March 2025 (18/03/2025)
19.7645
19.8567
19.8610
19.6960
19.7785
Monday 17 March 2025 (17/03/2025)
19.7911
19.7653
19.8449
19.7231
19.7840
Friday 14 March 2025 (14/03/2025)
19.9009
19.7830
19.9021
19.7413
19.8217
Thursday 13 March 2025 (13/03/2025)
19.9688
19.9006
20.0085
19.8615
19.9350
Wednesday 12 March 2025 (12/03/2025)
19.8873
19.9686
20.1089
19.8644
19.9867
Tuesday 11 March 2025 (11/03/2025)
19.8840
19.8874
19.9488
19.8435
19.8962
Monday 10 March 2025 (10/03/2025)
19.7641
19.8867
19.8883
19.7622
19.8253
Friday 7 March 2025 (07/03/2025)
19.5564
19.7722
19.8891
19.5526
19.7209
Thursday 6 March 2025 (06/03/2025)
19.7453
19.5565
19.8514
19.5501
19.7008
Wednesday 5 March 2025 (05/03/2025)
19.6393
19.7429
19.8069
19.6058
19.7064
Tuesday 4 March 2025 (04/03/2025)
19.5091
19.6393
19.6494
19.4967
19.5731
Monday 3 March 2025 (03/03/2025)
19.4212
19.5089
19.5518
19.3561
19.4540

February

Friday 28 February 2025 (28/02/2025)
19.1984
19.3932
19.4207
19.1701
19.2954
Thursday 27 February 2025 (27/02/2025)
19.2958
19.1989
19.3708
19.1848
19.2778
Wednesday 26 February 2025 (26/02/2025)
19.3603
19.2951
19.3915
19.2619
19.3267
Tuesday 25 February 2025 (25/02/2025)
19.2412
19.3601
19.3814
19.2094
19.2954
Monday 24 February 2025 (24/02/2025)
19.2831
19.2412
19.3098
19.1672
19.2385
Friday 21 February 2025 (21/02/2025)
19.2541
19.2141
19.2813
19.1359
19.2086
Thursday 20 February 2025 (20/02/2025)
19.3106
19.2525
19.3438
19.2121
19.2780
Wednesday 19 February 2025 (19/02/2025)
19.2257
19.3112
19.3880
19.1566
19.2723
Tuesday 18 February 2025 (18/02/2025)
19.2950
19.2244
19.3435
19.2092
19.2764
Monday 17 February 2025 (17/02/2025)
19.2855
19.2962
19.3429
19.2311
19.2870
Friday 14 February 2025 (14/02/2025)
19.3539
19.2700
19.4137
19.2080
19.3109
Thursday 13 February 2025 (13/02/2025)
19.2318
19.3539
19.3706
19.2284
19.2995
Wednesday 12 February 2025 (12/02/2025)
19.1739
19.2319
19.2719
19.1037
19.1878
Tuesday 11 February 2025 (11/02/2025)
19.0105
19.1739
19.1861
18.9904
19.0883
Monday 10 February 2025 (10/02/2025)
19.2087
19.0102
19.2119
18.9553
19.0836
Friday 7 February 2025 (07/02/2025)
19.1439
19.0092
19.1877
18.9889
19.0883
Thursday 6 February 2025 (06/02/2025)
19.3020
19.1439
19.3884
19.1303
19.2594
Wednesday 5 February 2025 (05/02/2025)
19.3805
19.3017
19.4116
19.2848
19.3482
Tuesday 4 February 2025 (04/02/2025)
19.3659
19.3804
19.4099
19.3081
19.3590
Monday 3 February 2025 (03/02/2025)
19.3145
19.3658
19.5157
19.2865
19.4011

January

Friday 31 January 2025 (31/01/2025)
19.3226
19.3385
19.4172
19.2619
19.3396
Thursday 30 January 2025 (30/01/2025)
19.3264
19.3225
19.3437
19.2328
19.2883
Wednesday 29 January 2025 (29/01/2025)
19.4832
19.3270
19.5240
19.2990
19.4115
Tuesday 28 January 2025 (28/01/2025)
19.6543
19.4832
19.6873
19.4555
19.5714
Monday 27 January 2025 (27/01/2025)
19.3578
19.6538
19.7094
19.3318
19.5206
Friday 24 January 2025 (24/01/2025)
19.2870
19.3075
19.3553
19.1926
19.2740
Thursday 23 January 2025 (23/01/2025)
19.2439
19.2869
19.3381
19.2386
19.2884
Wednesday 22 January 2025 (22/01/2025)
19.2963
19.2450
19.3367
19.2356
19.2862
Tuesday 21 January 2025 (21/01/2025)
19.3039
19.2964
19.3785
19.2327
19.3056
Monday 20 January 2025 (20/01/2025)
19.2617
19.3038
19.3805
19.2397
19.3101
Friday 17 January 2025 (17/01/2025)
19.3863
19.2620
19.3920
19.2377
19.3149
Thursday 16 January 2025 (16/01/2025)
19.3128
19.3863
19.4240
19.2968
19.3604
Wednesday 15 January 2025 (15/01/2025)
19.5096
19.3115
19.5151
19.3078
19.4115
Tuesday 14 January 2025 (14/01/2025)
19.5015
19.5096
19.5431
19.3971
19.4701
Monday 13 January 2025 (13/01/2025)
19.5839
19.5006
19.6311
19.4457
19.5384
Friday 10 January 2025 (10/01/2025)
19.5010
19.5796
19.6502
19.4679
19.5591
Thursday 9 January 2025 (09/01/2025)
19.5138
19.5014
19.5364
19.4042
19.4703
Wednesday 8 January 2025 (08/01/2025)
19.3398
19.5137
19.5230
19.3238
19.4234
Tuesday 7 January 2025 (07/01/2025)
19.3021
19.3410
19.3995
19.2803
19.3399
Monday 6 January 2025 (06/01/2025)
19.3414
19.3020
19.3769
19.2255
19.3012
Friday 3 January 2025 (03/01/2025)
19.2247
19.2989
19.3492
19.2009
19.2751
Thursday 2 January 2025 (02/01/2025)
19.5334
19.2250
19.5361
19.1763
19.3562
Wednesday 1 January 2025 (01/01/2025)
19.5540
19.5606
19.6395
19.4745
19.5570
Theme: GKNEWS