MENU

Swiss Franc Effective Exchange Rates for 1983 to 2020 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swiss Franc Effective Exchange Rates:

January - 2020

SunMonTueWedThuFriSat
1

123.17

2

122.93

3

123.09

4

5

6

123.14

7

123.09

8

123.56

9

123.43

10

123.17

11

12

13

123.5

14

123.97

15

124.24

16

124.44

17

124.26

18

19

20

124.2

21

124.22

22

123.9

23

124.19

24

124.24

25

26

27

124.51

28

124.32

29

124.01

30

124.56

31

124.61

February - 2020

SunMonTueWedThuFriSat
1

2

3

124.95

4

124.56

5

124.27

6

124.29

7

124.33

8

9

10

124.3

11

124.47

12

124.72

13

124.64

14

124.47

15

16

17

124.44

18

124.65

19

124.62

20

124.87

21

124.96

22

23

24

125.16

25

125.09

26

125.25

27

125.34

28

125.54

29

March - 2020

SunMonTueWedThuFriSat
1

2

125.57

3

125.65

4

125.58

5

125.57

6

126.89

7

8

9

127.16

10

127.07

11

126.99

12

127.4

13

126.47

14

15

16

127.6

17

127

18

127.31

19

127.27

20

126.58

21

22

23

126.55

24

126.83

25

126.33

26

126.25

27

126.72

28

29

30

126.89

31

126.47

April - 2020

SunMonTueWedThuFriSat
1

126.59

2

126.53

3

126.3

4

5

6

126.16

7

126.12

8

126.38

9

126.31

10

126.31

11

12

13

126.31

14

126.64

15

126.63

16

126.8

17

126.65

18

19

20

126.67

21

126.75

22

126.76

23

126.47

24

126.43

25

26

27

126.12

28

125.76

29

125.84

30

125.98

May - 2020

SunMonTueWedThuFriSat
1

125.98

2

3

4

126.55

5

126.38

6

126.21

7

126.15

8

126.31

9

10

11

126.48

12

126.55

13

126.54

14

126.56

15

126.6

16

17

18

126.64

19

125.7

20

126.27

21

125.95

22

126.09

23

24

25

126.04

26

126.08

27

125.34

28

125.33

29

125.25

30

31

June - 2020

SunMonTueWedThuFriSat
1

125.54

2

124.98

3

124.45

4

124.76

5

124.03

6

7

8

123.9

9

124.92

10

125.16

11

125.96

12

125.87

13

14

15

125.97

16

125.62

17

125.96

18

126

19

126.12

20

21

22

126.16

23

125.87

24

126.02

25

126.3

26

126.43

27

28

29

126.31

30

126.26

July - 2020

SunMonTueWedThuFriSat
1

126.52

2

126.42

3

126.51

4

5

6

126.61

7

126.48

8

126.67

9

126.65

10

126.56

11

12

13

126.05

14

126.24

15

125.29

16

125.21

17

125.67

18

19

20

125.87

21

125.7

22

125.67

23

126.31

24

126.4

25

26

27

125.54

28

126.31

29

126.16

30

126.49

31

126.45

August - 2020

SunMonTueWedThuFriSat
1

2

3

126

4

126.41

5

126.48

6

126.56

7

126

8

9

10

126.01

11

126.56

12

126.5

13

126.33

14

126.6

15

16

17

126.61

18

126.58

19

126.19

20

126.3

21

126.51

22

23

24

126.56

25

126.58

26

126.63

27

126.5

28

126.62

29

30

31

126.58

September - 2020

SunMonTueWedThuFriSat
1

125.59

2

126

3

126.2

4

126.09

5

6

7

125.9

8

125.74

9

125.94

10

126.65

11

126.62

12

13

14

126.75

15

126.73

16

126.74

17

126.65

18

126.3

19

20

21

126.37

22

126.44

23

126.08

24

125.98

25

125.67

26

27

28

125.45

29

125.82

30

125.77

October - 2020

SunMonTueWedThuFriSat
1

125.97

2

125.85

3

4

5

126.08

6

126.19

7

126.1

8

125.88

9

126.24

10

11

12

126.53

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Swiss Franc: Year 1983 - 2020

Loading