Swiss Franc Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertMarch - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 120.74 | 3 120.63 | 4 121.03 | 5 121.21 | 6 121.3 | 7 |
8 | 9 121.78 | 10 121.7 | 11 121.49 | 12 121.45 | 13 121.26 | 14 |
15 | 16 121.15 | 17 120.92 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 119.93 | 3 120.13 | 4 120.28 | 5 120.43 | 6 120.23 | 7 |
8 | 9 120.78 | 10 121.1 | 11 120.86 | 12 120.69 | 13 120.96 | 14 |
15 | 16 120.8 | 17 120.93 | 18 120.89 | 19 120.77 | 20 120.64 | 21 |
22 | 23 120.5 | 24 120.85 | 25 120.71 | 26 120.63 | 27 121.15 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.37 | 2 118.52 | 3 | ||||
4 | 5 118.42 | 6 118.53 | 7 118.24 | 8 118.18 | 9 118.1 | 10 |
11 | 12 118.25 | 13 118.21 | 14 117.93 | 15 118.08 | 16 118.05 | 17 |
18 | 19 118.48 | 20 118.98 | 21 118.99 | 22 118.71 | 23 118.81 | 24 |
25 | 26 119.6 | 27 120.15 | 28 120.32 | 29 120.38 | 30 120.62 | 31 |