The Independent News and Data Provider

MENU

Swiss Franc Effective Exchange Rates for 1983 to 2021 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swiss Franc Effective Exchange Rates:

1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021

January - 2021

SunMonTueWedThuFriSat
1

126.65

2

3

4

126.62

5

126.66

6

126.65

7

126.35

8

126.34

9

10

11

126.04

12

126.26

13

126.21

14

126.16

15

126.56

16

17

18

126.71

19

126.63

20

126.37

21

126.54

22

126.65

23

24

25

126.6

26

126.37

27

126.65

28

126.41

29

126.32

30

31

February - 2021

SunMonTueWedThuFriSat
1

125.97

2

125.93

3

125.9

4

125.65

5

125.56

6

7

8

125.49

9

125.91

10

126.08

11

126.17

12

126.09

13

14

15

126.08

16

126.18

17

125.87

18

125.6

19

125.45

20

21

22

125.05

23

124.39

24

123.44

25

123.17

26

124.06

27

28

March - 2021

SunMonTueWedThuFriSat
1

123.53

2

123.04

3

122.91

4

122.35

5

122.71

6

7

8

122.27

9

122.51

10

122.52

11

122.71

12

122.37

13

14

15

122.43

16

123.01

17

122.8

18

122.55

19

122.55

20

21

22

123.15

23

122.57

24

122.4

25

122.62

26

122.02

27

28

29

122.15

30

122.29

31

122.09

April - 2021

SunMonTueWedThuFriSat
1

121.84

2

121.84

3

4

5

121.84

6

122.31

7

122.85

8

123.06

9

123.29

10

11

12

123.45

13

123.43

14

123.21

15

123.02

16

123.46

17

18

19

123.65

20

123.36

21

123.28

22

123.33

23

123.33

24

25

26

123.05

27

123.38

28

123.31

29

123.7

30

123.84

May - 2021

SunMonTueWedThuFriSat
1

2

3

123.59

4

123.93

5

123.99

6

124.32

7

124.18

8

9

10

124.62

11

124.21

12

124.18

13

124.27

14

124.44

15

16

17

124.57

18

124.54

19

124.08

20

124.26

21

124.58

22

23

24

124.65

25

124.56

26

124.64

27

124.45

28

124.37

29

30

31

124.27

June - 2021

SunMonTueWedThuFriSat
1

124.29

2

124.24

3

124.48

4

124.39

5

6

7

124.65

8

124.98

9

125.02

10

125.05

11

125.15

12

13

14

125.09

15

125.01

16

125.05

17

124.29

18

124.02

19

20

21

123.85

22

123.99

23

123.9

24

123.85

25

123.99

26

27

28

123.74

29

123.74

30

123.54

July - 2021

SunMonTueWedThuFriSat
1

123.57

2

123.86

3

4

5

124

6

123.95

7

124.11

8

124.99

9

124.97

10

11

12

124.96

13

124.86

14

124.94

15

125.06

16

124.79

17

18

19

124.94

20

125.05

21

124.94

22

125.03

23

124.92

24

25

26

125.11

27

125.4

28

125.4

29

125.69

30

125.96

31

August - 2021

SunMonTueWedThuFriSat
1

2

126.09

3

126.35

4

126.3

5

126.23

6

126.21

7

8

9

125.38

10

124.97

11

124.93

12

124.91

13

124.96

14

15

16

125.76

17

126.34

18

126.07

19

126.12

20

126.26

21

22

23

125.95

24

126.32

25

126

26

125.53

27

125.44

28

29

30

125.47

31

125.53

September - 2021

SunMonTueWedThuFriSat
1

124.99

2

125.02

3

124.89

4

5

6

124.77

7

125.03

8

124.53

9

124.83

10

124.86

11

12

13

124.49

14

124.44

15

124.92

16

124.25

17

123.87

18

19

20

124.3

21

124.79

22

125.07

23

124.83

24

124.92

25

26

27

124.62

28

124.77

29

124.89

30

124.65

October - 2021

SunMonTueWedThuFriSat
1

125.05

2

3

4

125.39

5

125.45

6

125.73

7

125.8

8

125.57

9

10

11

125.77

12

125.64

13

125.75

14

126.21

15

125.71

16

17

18

125.93

19

125.97

20

125.62

21

126.22

22

126.44

23

24

25

126.37

26

126.18

27

126.38

28

126.44

29

127.16

30

31

November - 2021

SunMonTueWedThuFriSat
1

127.59

2

127.3

3

127.56

4

127.76

5

127.57

6

7

8

127.34

9

127.27

10

127.7

11

127.4

12

127.28

13

14

15

127.63

16

127.42

17

127.22

18

127.55

19

127.9

20

21

22

128.03

23

127.6

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Swiss Franc: Year 1983 - 2021

Loading