Swiss Franc Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
June - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 116.22 | 3 115.89 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
May - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 115.76 | 2 116.17 | 3 | ||||
4 | 5 116.11 | 6 115.86 | 7 115.9 | 8 116.2 | 9 115.74 | 10 |
11 | 12 115.22 | 13 115.35 | 14 115.15 | 15 115.23 | 16 115.2 | 17 |
18 | 19 115.19 | 20 115.47 | 21 115.81 | 22 115.87 | 23 116.3 | 24 |
25 | 26 115.81 | 27 115.44 | 28 115.62 | 29 115.81 | 30 115.97 | 31 |
April - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 112.73 | 2 112.45 | 3 113.3 | 4 114.86 | 5 | ||
6 | 7 115.12 | 8 115.42 | 9 116.6 | 10 116.34 | 11 117.62 | 12 |
13 | 14 116.68 | 15 117.56 | 16 117.42 | 17 117.03 | 18 117.03 | 19 |
20 | 21 117.02 | 22 116.93 | 23 115.99 | 24 115.79 | 25 115.41 | 26 |
27 | 28 115.41 | 29 115.72 | 30 115.75 |
March - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 112.83 | 4 113.71 | 5 112.49 | 6 112.13 | 7 112.44 | 8 |
9 | 10 112.91 | 11 112.06 | 12 111.87 | 13 112.14 | 14 111.63 | 15 |
16 | 17 111.92 | 18 112.18 | 19 112.34 | 20 112.33 | 21 112.5 | 22 |
23 | 24 112.56 | 25 112.59 | 26 112.58 | 27 112.66 | 28 112.69 | 29 |
30 | 31 112.69 |
February - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 112.92 | 4 113.02 | 5 113.17 | 6 113.15 | 7 112.74 | 8 |
9 | 10 112.83 | 11 112.46 | 12 112.31 | 13 112.81 | 14 112.73 | 15 |
16 | 17 112.69 | 18 112.79 | 19 112.61 | 20 112.7 | 21 112.8 | 22 |
23 | 24 112.85 | 25 113.32 | 26 113.22 | 27 113.02 | 28 113.06 |
January - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 113.07 | 2 113.36 | 3 113.4 | 4 | |||
5 | 6 113.33 | 7 112.88 | 8 113.23 | 9 113.08 | 10 112.87 | 11 |
12 | 13 113.4 | 14 112.96 | 15 113.12 | 16 113.21 | 17 113.08 | 18 |
19 | 20 112.75 | 21 112.84 | 22 112.8 | 23 112.8 | 24 112.37 | 25 |
26 | 27 112.94 | 28 112.8 | 29 112.85 | 30 112.68 | 31 112.6 |