MENU

Swiss Franc Effective Exchange Rates for 1983 to 2020 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swiss Franc Effective Exchange Rates:

January - 2020

SunMonTueWedThuFriSat
1

123.17

2

122.93

3

123.09

4

5

6

123.14

7

123.09

8

123.56

9

123.43

10

123.17

11

12

13

123.5

14

123.97

15

124.24

16

124.44

17

124.26

18

19

20

124.2

21

124.22

22

123.9

23

124.19

24

124.24

25

26

27

124.51

28

124.32

29

124.01

30

124.56

31

124.61

February - 2020

SunMonTueWedThuFriSat
1

2

3

124.95

4

124.56

5

124.27

6

124.29

7

124.33

8

9

10

124.3

11

124.47

12

124.72

13

124.64

14

124.47

15

16

17

124.44

18

124.65

19

124.62

20

124.87

21

124.96

22

23

24

125.16

25

125.09

26

125.25

27

125.34

28

125.54

29

March - 2020

SunMonTueWedThuFriSat
1

2

125.57

3

125.65

4

125.58

5

125.57

6

126.89

7

8

9

127.16

10

127.07

11

126.99

12

127.4

13

126.47

14

15

16

127.6

17

127

18

127.31

19

127.27

20

126.58

21

22

23

126.55

24

126.83

25

126.33

26

126.25

27

126.72

28

29

30

126.89

31

126.47

April - 2020

SunMonTueWedThuFriSat
1

126.59

2

126.53

3

126.3

4

5

6

126.16

7

126.12

8

126.38

9

126.31

10

126.31

11

12

13

126.31

14

126.64

15

126.63

16

126.8

17

126.65

18

19

20

126.67

21

126.75

22

126.76

23

126.47

24

126.43

25

26

27

126.12

28

125.76

29

125.84

30

125.98

May - 2020

SunMonTueWedThuFriSat
1

125.98

2

3

4

126.55

5

126.38

6

126.21

7

126.15

8

126.31

9

10

11

126.48

12

126.55

13

126.54

14

126.56

15

126.6

16

17

18

126.64

19

125.7

20

126.27

21

125.95

22

126.09

23

24

25

126.04

26

126.08

27

28

29

30

31

June - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Swiss Franc: Year 1983 - 2020

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 2020

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 2020

Date Rate

May

Tue, 26 May 2020 126.08
Mon, 25 May 2020 126.04
Fri, 22 May 2020 126.09
Thu, 21 May 2020 125.95
Wed, 20 May 2020 126.27
Tue, 19 May 2020 125.7
Mon, 18 May 2020 126.64
Fri, 15 May 2020 126.6
Thu, 14 May 2020 126.56
Wed, 13 May 2020 126.54
Tue, 12 May 2020 126.55
Mon, 11 May 2020 126.48
Fri, 08 May 2020 126.31
Thu, 07 May 2020 126.15
Wed, 06 May 2020 126.21
Tue, 05 May 2020 126.38
Mon, 04 May 2020 126.55
Fri, 01 May 2020 125.98

April

Thu, 30 Apr 2020 125.98
Wed, 29 Apr 2020 125.84
Tue, 28 Apr 2020 125.76
Mon, 27 Apr 2020 126.12
Fri, 24 Apr 2020 126.43
Thu, 23 Apr 2020 126.47
Wed, 22 Apr 2020 126.76
Tue, 21 Apr 2020 126.75
Mon, 20 Apr 2020 126.67
Fri, 17 Apr 2020 126.65
Thu, 16 Apr 2020 126.8
Wed, 15 Apr 2020 126.63
Tue, 14 Apr 2020 126.64
Mon, 13 Apr 2020 126.31
Fri, 10 Apr 2020 126.31
Thu, 09 Apr 2020 126.31
Wed, 08 Apr 2020 126.38
Tue, 07 Apr 2020 126.12
Mon, 06 Apr 2020 126.16
Fri, 03 Apr 2020 126.3
Thu, 02 Apr 2020 126.53
Wed, 01 Apr 2020 126.59

March

Tue, 31 Mar 2020 126.47
Mon, 30 Mar 2020 126.89
Fri, 27 Mar 2020 126.72
Thu, 26 Mar 2020 126.25
Wed, 25 Mar 2020 126.33
Tue, 24 Mar 2020 126.83
Mon, 23 Mar 2020 126.55
Fri, 20 Mar 2020 126.58
Thu, 19 Mar 2020 127.27
Wed, 18 Mar 2020 127.31
Tue, 17 Mar 2020 127
Mon, 16 Mar 2020 127.6
Fri, 13 Mar 2020 126.47
Thu, 12 Mar 2020 127.4
Wed, 11 Mar 2020 126.99
Tue, 10 Mar 2020 127.07
Mon, 09 Mar 2020 127.16
Fri, 06 Mar 2020 126.89
Thu, 05 Mar 2020 125.57
Wed, 04 Mar 2020 125.58
Tue, 03 Mar 2020 125.65
Mon, 02 Mar 2020 125.57

February

Fri, 28 Feb 2020 125.54
Thu, 27 Feb 2020 125.34
Wed, 26 Feb 2020 125.25
Tue, 25 Feb 2020 125.09
Mon, 24 Feb 2020 125.16
Fri, 21 Feb 2020 124.96
Thu, 20 Feb 2020 124.87
Wed, 19 Feb 2020 124.62
Tue, 18 Feb 2020 124.65
Mon, 17 Feb 2020 124.44
Fri, 14 Feb 2020 124.47
Thu, 13 Feb 2020 124.64
Wed, 12 Feb 2020 124.72
Tue, 11 Feb 2020 124.47
Mon, 10 Feb 2020 124.3
Fri, 07 Feb 2020 124.33
Thu, 06 Feb 2020 124.29
Wed, 05 Feb 2020 124.27
Tue, 04 Feb 2020 124.56
Mon, 03 Feb 2020 124.95

January

Fri, 31 Jan 2020 124.61
Thu, 30 Jan 2020 124.56
Wed, 29 Jan 2020 124.01
Tue, 28 Jan 2020 124.32
Mon, 27 Jan 2020 124.51
Fri, 24 Jan 2020 124.24
Thu, 23 Jan 2020 124.19
Wed, 22 Jan 2020 123.9
Tue, 21 Jan 2020 124.22
Mon, 20 Jan 2020 124.2
Fri, 17 Jan 2020 124.26
Thu, 16 Jan 2020 124.44
Wed, 15 Jan 2020 124.24
Tue, 14 Jan 2020 123.97
Mon, 13 Jan 2020 123.5
Fri, 10 Jan 2020 123.17
Thu, 09 Jan 2020 123.43
Wed, 08 Jan 2020 123.56
Tue, 07 Jan 2020 123.09
Mon, 06 Jan 2020 123.14
Fri, 03 Jan 2020 123.09
Thu, 02 Jan 2020 122.93
Wed, 01 Jan 2020 123.17