MENU
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 151.68 | 3 151.2438 | 4 151.0876 | 5 151.3724 | 6 | |
7 | 8 151.7272 | 9 151.1937 | 10 151.4287 | 11 151.2155 | 12 150.6521 | 13 |
14 | 15 150.695 | 16 151.218 | 17 151.2342 | 18 151.4723 | 19 151.3065 | 20 |
21 | 22 151.0756 | 23 151.1001 | 24 151.8591 | 25 152.8901 | 26 153.116 | 27 |
28 | 29 153.707 | 30 153.3844 | 31 153.8088 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 153.9027 | 2 153.7828 | 3 | ||||
4 | 5 153.2336 | 6 153.7024 | 7 153.2043 | 8 154.3053 | 9 154.3887 | 10 |
11 | 12 154.3042 | 13 154.2958 | 14 154.1566 | 15 154.5242 | 16 154.5694 | 17 |
18 | 19 154.4223 | 20 154.1347 | 21 153.9991 | 22 154.4314 | 23 154.3441 | 24 |
25 | 26 154.0998 | 27 154.3341 | 28 154.024 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 153.7393 | 2 154.0311 | 3 | ||||
4 | 5 153.6951 | 6 152.9642 | 7 152.4677 | 8 152.0841 | 9 151.9752 | 10 |
11 | 12 152.1395 | 13 152.1786 | 14 152.0519 | 15 151.7798 | 16 151.7161 | 17 |
18 | 19 151.5005 | 20 151.4797 | 21 151.5875 | 22 151.8647 | 23 151.7576 | 24 |
25 | 26 151.3497 | 27 151.2936 | 28 150.9678 | 29 150.8565 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 150.8955 | 4 150.5017 | 5 150.7259 | 6 150.7008 | 7 |
8 | 9 150.655 | 10 150.536 | 11 150.0248 | 12 149.8417 | 13 149.7668 | 14 |
15 | 16 149.724 | 17 148.988 | 18 148.5661 | 19 148.2443 | 20 148.6142 | 21 |
22 | 23 148.8016 | 24 148.3522 | 25 148.3346 | 26 148.3179 | 27 148.4616 | 28 |
29 | 30 148.4701 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 148.6247 | 2 148.6105 | 3 148.4084 | 4 148.3684 | 5 | ||
6 | 7 | 8 149.0059 | 9 148.5806 | 10 148.4332 | 11 148.3551 | 12 |
13 | 14 148.3958 | 15 149.0176 | 16 149.8597 | 17 149.6845 | 18 150.3949 | 19 |
20 | 21 150.7504 | 22 151.2465 | 23 151.7686 | 24 151.9256 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Currency | Rate | Date |
|---|---|---|
| Swiss Franc (1990 average=100) | 151.9256 | Thu, 24 May 2018 |
| Swiss Franc (1990 average=100) | 151.7686 | Wed, 23 May 2018 |
| Swiss Franc (1990 average=100) | 151.2465 | Tue, 22 May 2018 |
| Swiss Franc (1990 average=100) | 150.7504 | Mon, 21 May 2018 |
| Swiss Franc (1990 average=100) | 150.3949 | Fri, 18 May 2018 |
| Swiss Franc (1990 average=100) | 149.6845 | Thu, 17 May 2018 |
| Swiss Franc (1990 average=100) | 149.8597 | Wed, 16 May 2018 |
| Swiss Franc (1990 average=100) | 149.0176 | Tue, 15 May 2018 |
| Swiss Franc (1990 average=100) | 148.3958 | Mon, 14 May 2018 |
| Swiss Franc (1990 average=100) | 148.3551 | Fri, 11 May 2018 |
| Swiss Franc (1990 average=100) | 148.4332 | Thu, 10 May 2018 |
| Swiss Franc (1990 average=100) | 148.5806 | Wed, 09 May 2018 |
| Swiss Franc (1990 average=100) | 149.0059 | Tue, 08 May 2018 |
| Swiss Franc (1990 average=100) | 148.3684 | Fri, 04 May 2018 |
| Swiss Franc (1990 average=100) | 148.4084 | Thu, 03 May 2018 |
| Swiss Franc (1990 average=100) | 148.6105 | Wed, 02 May 2018 |
| Swiss Franc (1990 average=100) | 148.6247 | Tue, 01 May 2018 |
| Swiss Franc (1990 average=100) | 148.4701 | Mon, 30 Apr 2018 |
| Swiss Franc (1990 average=100) | 148.4616 | Fri, 27 Apr 2018 |
| Swiss Franc (1990 average=100) | 148.3179 | Thu, 26 Apr 2018 |
| Swiss Franc (1990 average=100) | 148.3346 | Wed, 25 Apr 2018 |
| Swiss Franc (1990 average=100) | 148.3522 | Tue, 24 Apr 2018 |
| Swiss Franc (1990 average=100) | 148.8016 | Mon, 23 Apr 2018 |
| Swiss Franc (1990 average=100) | 148.6142 | Fri, 20 Apr 2018 |
| Swiss Franc (1990 average=100) | 148.2443 | Thu, 19 Apr 2018 |
| Swiss Franc (1990 average=100) | 148.5661 | Wed, 18 Apr 2018 |
| Swiss Franc (1990 average=100) | 148.988 | Tue, 17 Apr 2018 |
| Swiss Franc (1990 average=100) | 149.724 | Mon, 16 Apr 2018 |
| Swiss Franc (1990 average=100) | 149.7668 | Fri, 13 Apr 2018 |
| Swiss Franc (1990 average=100) | 149.8417 | Thu, 12 Apr 2018 |
| Swiss Franc (1990 average=100) | 150.0248 | Wed, 11 Apr 2018 |
| Swiss Franc (1990 average=100) | 150.536 | Tue, 10 Apr 2018 |
| Swiss Franc (1990 average=100) | 150.655 | Mon, 09 Apr 2018 |
| Swiss Franc (1990 average=100) | 150.7008 | Fri, 06 Apr 2018 |
| Swiss Franc (1990 average=100) | 150.7259 | Thu, 05 Apr 2018 |
| Swiss Franc (1990 average=100) | 150.5017 | Wed, 04 Apr 2018 |
| Swiss Franc (1990 average=100) | 150.8955 | Tue, 03 Apr 2018 |
| Swiss Franc (1990 average=100) | 150.8565 | Thu, 29 Mar 2018 |
| Swiss Franc (1990 average=100) | 150.9678 | Wed, 28 Mar 2018 |
| Swiss Franc (1990 average=100) | 151.2936 | Tue, 27 Mar 2018 |
| Swiss Franc (1990 average=100) | 151.3497 | Mon, 26 Mar 2018 |
| Swiss Franc (1990 average=100) | 151.7576 | Fri, 23 Mar 2018 |
| Swiss Franc (1990 average=100) | 151.8647 | Thu, 22 Mar 2018 |
| Swiss Franc (1990 average=100) | 151.5875 | Wed, 21 Mar 2018 |
| Swiss Franc (1990 average=100) | 151.4797 | Tue, 20 Mar 2018 |
| Swiss Franc (1990 average=100) | 151.5005 | Mon, 19 Mar 2018 |
| Swiss Franc (1990 average=100) | 151.7161 | Fri, 16 Mar 2018 |
| Swiss Franc (1990 average=100) | 151.7798 | Thu, 15 Mar 2018 |
| Swiss Franc (1990 average=100) | 152.0519 | Wed, 14 Mar 2018 |
| Swiss Franc (1990 average=100) | 152.1786 | Tue, 13 Mar 2018 |
| Swiss Franc (1990 average=100) | 152.1395 | Mon, 12 Mar 2018 |
| Swiss Franc (1990 average=100) | 151.9752 | Fri, 09 Mar 2018 |
| Swiss Franc (1990 average=100) | 152.0841 | Thu, 08 Mar 2018 |
| Swiss Franc (1990 average=100) | 152.4677 | Wed, 07 Mar 2018 |
| Swiss Franc (1990 average=100) | 152.9642 | Tue, 06 Mar 2018 |
| Swiss Franc (1990 average=100) | 153.6951 | Mon, 05 Mar 2018 |
| Swiss Franc (1990 average=100) | 154.0311 | Fri, 02 Mar 2018 |
| Swiss Franc (1990 average=100) | 153.7393 | Thu, 01 Mar 2018 |
| Swiss Franc (1990 average=100) | 154.024 | Wed, 28 Feb 2018 |
| Swiss Franc (1990 average=100) | 154.3341 | Tue, 27 Feb 2018 |
| Swiss Franc (1990 average=100) | 154.0998 | Mon, 26 Feb 2018 |
| Swiss Franc (1990 average=100) | 154.3441 | Fri, 23 Feb 2018 |
| Swiss Franc (1990 average=100) | 154.4314 | Thu, 22 Feb 2018 |
| Swiss Franc (1990 average=100) | 153.9991 | Wed, 21 Feb 2018 |
| Swiss Franc (1990 average=100) | 154.1347 | Tue, 20 Feb 2018 |
| Swiss Franc (1990 average=100) | 154.4223 | Mon, 19 Feb 2018 |
| Swiss Franc (1990 average=100) | 154.5694 | Fri, 16 Feb 2018 |
| Swiss Franc (1990 average=100) | 154.5242 | Thu, 15 Feb 2018 |
| Swiss Franc (1990 average=100) | 154.1566 | Wed, 14 Feb 2018 |
| Swiss Franc (1990 average=100) | 154.2958 | Tue, 13 Feb 2018 |
| Swiss Franc (1990 average=100) | 154.3042 | Mon, 12 Feb 2018 |
| Swiss Franc (1990 average=100) | 154.3887 | Fri, 09 Feb 2018 |
| Swiss Franc (1990 average=100) | 154.3053 | Thu, 08 Feb 2018 |
| Swiss Franc (1990 average=100) | 153.2043 | Wed, 07 Feb 2018 |
| Swiss Franc (1990 average=100) | 153.7024 | Tue, 06 Feb 2018 |
| Swiss Franc (1990 average=100) | 153.2336 | Mon, 05 Feb 2018 |
| Swiss Franc (1990 average=100) | 153.7828 | Fri, 02 Feb 2018 |
| Swiss Franc (1990 average=100) | 153.9027 | Thu, 01 Feb 2018 |
| Swiss Franc (1990 average=100) | 153.8088 | Wed, 31 Jan 2018 |
| Swiss Franc (1990 average=100) | 153.3844 | Tue, 30 Jan 2018 |
| Swiss Franc (1990 average=100) | 153.707 | Mon, 29 Jan 2018 |
| Swiss Franc (1990 average=100) | 153.116 | Fri, 26 Jan 2018 |
| Swiss Franc (1990 average=100) | 152.8901 | Thu, 25 Jan 2018 |
| Swiss Franc (1990 average=100) | 151.8591 | Wed, 24 Jan 2018 |
| Swiss Franc (1990 average=100) | 151.1001 | Tue, 23 Jan 2018 |
| Swiss Franc (1990 average=100) | 151.0756 | Mon, 22 Jan 2018 |
| Swiss Franc (1990 average=100) | 151.3065 | Fri, 19 Jan 2018 |
| Swiss Franc (1990 average=100) | 151.4723 | Thu, 18 Jan 2018 |
| Swiss Franc (1990 average=100) | 151.2342 | Wed, 17 Jan 2018 |
| Swiss Franc (1990 average=100) | 151.218 | Tue, 16 Jan 2018 |
| Swiss Franc (1990 average=100) | 150.695 | Mon, 15 Jan 2018 |
| Swiss Franc (1990 average=100) | 150.6521 | Fri, 12 Jan 2018 |
| Swiss Franc (1990 average=100) | 151.2155 | Thu, 11 Jan 2018 |
| Swiss Franc (1990 average=100) | 151.4287 | Wed, 10 Jan 2018 |
| Swiss Franc (1990 average=100) | 151.1937 | Tue, 09 Jan 2018 |
| Swiss Franc (1990 average=100) | 151.7272 | Mon, 08 Jan 2018 |
| Swiss Franc (1990 average=100) | 151.3724 | Fri, 05 Jan 2018 |
| Swiss Franc (1990 average=100) | 151.0876 | Thu, 04 Jan 2018 |
| Swiss Franc (1990 average=100) | 151.2438 | Wed, 03 Jan 2018 |
| Swiss Franc (1990 average=100) | 151.68 | Tue, 02 Jan 2018 |