MENU
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 161.9977 | 4 161.6516 | 5 162.0231 | 6 161.9324 | 7 |
8 | 9 161.897 | 10 161.7891 | 11 161.8926 | 12 161.8009 | 13 161.9734 | 14 |
15 | 16 162.069 | 17 161.9238 | 18 162.2337 | 19 161.9071 | 20 161.9461 | 21 |
22 | 23 161.8811 | 24 161.7354 | 25 161.7767 | 26 162.4627 | 27 162.542 | 28 |
29 | 30 162.7496 | 31 163.022 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 162.6068 | 2 162.5858 | 3 162.4766 | 4 | |||
5 | 6 162.9092 | 7 162.6732 | 8 162.9979 | 9 162.415 | 10 162.3056 | 11 |
12 | 13 162.4747 | 14 162.6193 | 15 162.4225 | 16 162.7175 | 17 162.8034 | 18 |
19 | 20 162.7183 | 21 162.568 | 22 162.1124 | 23 162.332 | 24 162.5209 | 25 |
26 | 27 162.2063 | 28 162.7798 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 162.6961 | 2 162.7793 | 3 162.4493 | 4 | |||
5 | 6 161.8661 | 7 161.8096 | 8 162.0135 | 9 161.807 | 10 161.611 | 11 |
12 | 13 161.8997 | 14 162.1102 | 15 162.1747 | 16 162.6551 | 17 162.1874 | 18 |
19 | 20 162.2296 | 21 161.9212 | 22 162.5447 | 23 162.2507 | 24 162.2833 | 25 |
26 | 27 162.5756 | 28 162.7329 | 29 162.0343 | 30 162.3097 | 31 162.001 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 162.0976 | 4 162.1944 | 5 161.86 | 6 161.8862 | 7 161.9818 | 8 |
9 | 10 162.0023 | 11 161.7765 | 12 161.987 | 13 161.9147 | 14 | 15 |
16 | 17 | 18 161.738 | 19 161.7024 | 20 161.6106 | 21 161.9715 | 22 |
23 | 24 160.5696 | 25 160.2782 | 26 160.6344 | 27 160.7096 | 28 160.3382 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 160.5465 | 3 160.9034 | 4 160.6099 | 5 160.5526 | 6 | |
7 | 8 159.7043 | 9 158.9501 | 10 158.7011 | 11 158.9794 | 12 159.0356 | 13 |
14 | 15 159.3946 | 16 159.7499 | 17 160.1905 | 18 160.4215 | 19 160.3845 | 20 |
21 | 22 160.0663 | 23 160.4976 | 24 160.2832 | 25 160.6477 | 26 160.775 | 27 |
28 | 29 | 30 160.5524 | 31 160.9903 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 160.9972 | 2 161.3301 | 3 | ||||
4 | 5 161.3731 | 6 161.3677 | 7 161.2979 | 8 161.2546 | 9 161.3935 | 10 |
11 | 12 161.3758 | 13 161.3975 | 14 160.7688 | 15 160.9491 | 16 160.6778 | 17 |
18 | 19 160.9731 | 20 161.302 | 21 161.2427 | 22 161.4927 | 23 161.525 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Currency | Rate | Date |
|---|---|---|
| Swiss Franc (1990 average=100) | 161.525 | Fri, 23 Jun 2017 |
| Swiss Franc (1990 average=100) | 161.4927 | Thu, 22 Jun 2017 |
| Swiss Franc (1990 average=100) | 161.2427 | Wed, 21 Jun 2017 |
| Swiss Franc (1990 average=100) | 161.302 | Tue, 20 Jun 2017 |
| Swiss Franc (1990 average=100) | 160.9731 | Mon, 19 Jun 2017 |
| Swiss Franc (1990 average=100) | 160.6778 | Fri, 16 Jun 2017 |
| Swiss Franc (1990 average=100) | 160.9491 | Thu, 15 Jun 2017 |
| Swiss Franc (1990 average=100) | 160.7688 | Wed, 14 Jun 2017 |
| Swiss Franc (1990 average=100) | 161.3975 | Tue, 13 Jun 2017 |
| Swiss Franc (1990 average=100) | 161.3758 | Mon, 12 Jun 2017 |
| Swiss Franc (1990 average=100) | 161.3935 | Fri, 09 Jun 2017 |
| Swiss Franc (1990 average=100) | 161.2546 | Thu, 08 Jun 2017 |
| Swiss Franc (1990 average=100) | 161.2979 | Wed, 07 Jun 2017 |
| Swiss Franc (1990 average=100) | 161.3677 | Tue, 06 Jun 2017 |
| Swiss Franc (1990 average=100) | 161.3731 | Mon, 05 Jun 2017 |
| Swiss Franc (1990 average=100) | 161.3301 | Fri, 02 Jun 2017 |
| Swiss Franc (1990 average=100) | 160.9972 | Thu, 01 Jun 2017 |
| Swiss Franc (1990 average=100) | 160.9903 | Wed, 31 May 2017 |
| Swiss Franc (1990 average=100) | 160.5524 | Tue, 30 May 2017 |
| Swiss Franc (1990 average=100) | 160.775 | Fri, 26 May 2017 |
| Swiss Franc (1990 average=100) | 160.6477 | Thu, 25 May 2017 |
| Swiss Franc (1990 average=100) | 160.2832 | Wed, 24 May 2017 |
| Swiss Franc (1990 average=100) | 160.4976 | Tue, 23 May 2017 |
| Swiss Franc (1990 average=100) | 160.0663 | Mon, 22 May 2017 |
| Swiss Franc (1990 average=100) | 160.3845 | Fri, 19 May 2017 |
| Swiss Franc (1990 average=100) | 160.4215 | Thu, 18 May 2017 |
| Swiss Franc (1990 average=100) | 160.1905 | Wed, 17 May 2017 |
| Swiss Franc (1990 average=100) | 159.7499 | Tue, 16 May 2017 |
| Swiss Franc (1990 average=100) | 159.3946 | Mon, 15 May 2017 |
| Swiss Franc (1990 average=100) | 159.0356 | Fri, 12 May 2017 |
| Swiss Franc (1990 average=100) | 158.9794 | Thu, 11 May 2017 |
| Swiss Franc (1990 average=100) | 158.7011 | Wed, 10 May 2017 |
| Swiss Franc (1990 average=100) | 158.9501 | Tue, 09 May 2017 |
| Swiss Franc (1990 average=100) | 159.7043 | Mon, 08 May 2017 |
| Swiss Franc (1990 average=100) | 160.5526 | Fri, 05 May 2017 |
| Swiss Franc (1990 average=100) | 160.6099 | Thu, 04 May 2017 |
| Swiss Franc (1990 average=100) | 160.9034 | Wed, 03 May 2017 |
| Swiss Franc (1990 average=100) | 160.5465 | Tue, 02 May 2017 |
| Swiss Franc (1990 average=100) | 160.3382 | Fri, 28 Apr 2017 |
| Swiss Franc (1990 average=100) | 160.7096 | Thu, 27 Apr 2017 |
| Swiss Franc (1990 average=100) | 160.6344 | Wed, 26 Apr 2017 |
| Swiss Franc (1990 average=100) | 160.2782 | Tue, 25 Apr 2017 |
| Swiss Franc (1990 average=100) | 160.5696 | Mon, 24 Apr 2017 |
| Swiss Franc (1990 average=100) | 161.9715 | Fri, 21 Apr 2017 |
| Swiss Franc (1990 average=100) | 161.6106 | Thu, 20 Apr 2017 |
| Swiss Franc (1990 average=100) | 161.7024 | Wed, 19 Apr 2017 |
| Swiss Franc (1990 average=100) | 161.738 | Tue, 18 Apr 2017 |
| Swiss Franc (1990 average=100) | 161.9147 | Thu, 13 Apr 2017 |
| Swiss Franc (1990 average=100) | 161.987 | Wed, 12 Apr 2017 |
| Swiss Franc (1990 average=100) | 161.7765 | Tue, 11 Apr 2017 |
| Swiss Franc (1990 average=100) | 162.0023 | Mon, 10 Apr 2017 |
| Swiss Franc (1990 average=100) | 161.9818 | Fri, 07 Apr 2017 |
| Swiss Franc (1990 average=100) | 161.8862 | Thu, 06 Apr 2017 |
| Swiss Franc (1990 average=100) | 161.86 | Wed, 05 Apr 2017 |
| Swiss Franc (1990 average=100) | 162.1944 | Tue, 04 Apr 2017 |
| Swiss Franc (1990 average=100) | 162.0976 | Mon, 03 Apr 2017 |
| Swiss Franc (1990 average=100) | 162.001 | Fri, 31 Mar 2017 |
| Swiss Franc (1990 average=100) | 162.3097 | Thu, 30 Mar 2017 |
| Swiss Franc (1990 average=100) | 162.0343 | Wed, 29 Mar 2017 |
| Swiss Franc (1990 average=100) | 162.7329 | Tue, 28 Mar 2017 |
| Swiss Franc (1990 average=100) | 162.5756 | Mon, 27 Mar 2017 |
| Swiss Franc (1990 average=100) | 162.2833 | Fri, 24 Mar 2017 |
| Swiss Franc (1990 average=100) | 162.2507 | Thu, 23 Mar 2017 |
| Swiss Franc (1990 average=100) | 162.5447 | Wed, 22 Mar 2017 |
| Swiss Franc (1990 average=100) | 161.9212 | Tue, 21 Mar 2017 |
| Swiss Franc (1990 average=100) | 162.2296 | Mon, 20 Mar 2017 |
| Swiss Franc (1990 average=100) | 162.1874 | Fri, 17 Mar 2017 |
| Swiss Franc (1990 average=100) | 162.6551 | Thu, 16 Mar 2017 |
| Swiss Franc (1990 average=100) | 162.1747 | Wed, 15 Mar 2017 |
| Swiss Franc (1990 average=100) | 162.1102 | Tue, 14 Mar 2017 |
| Swiss Franc (1990 average=100) | 161.8997 | Mon, 13 Mar 2017 |
| Swiss Franc (1990 average=100) | 161.611 | Fri, 10 Mar 2017 |
| Swiss Franc (1990 average=100) | 161.807 | Thu, 09 Mar 2017 |
| Swiss Franc (1990 average=100) | 162.0135 | Wed, 08 Mar 2017 |
| Swiss Franc (1990 average=100) | 161.8096 | Tue, 07 Mar 2017 |
| Swiss Franc (1990 average=100) | 161.8661 | Mon, 06 Mar 2017 |
| Swiss Franc (1990 average=100) | 162.4493 | Fri, 03 Mar 2017 |
| Swiss Franc (1990 average=100) | 162.7793 | Thu, 02 Mar 2017 |
| Swiss Franc (1990 average=100) | 162.6961 | Wed, 01 Mar 2017 |
| Swiss Franc (1990 average=100) | 162.7798 | Tue, 28 Feb 2017 |
| Swiss Franc (1990 average=100) | 162.2063 | Mon, 27 Feb 2017 |
| Swiss Franc (1990 average=100) | 162.5209 | Fri, 24 Feb 2017 |
| Swiss Franc (1990 average=100) | 162.332 | Thu, 23 Feb 2017 |
| Swiss Franc (1990 average=100) | 162.1124 | Wed, 22 Feb 2017 |
| Swiss Franc (1990 average=100) | 162.568 | Tue, 21 Feb 2017 |
| Swiss Franc (1990 average=100) | 162.7183 | Mon, 20 Feb 2017 |
| Swiss Franc (1990 average=100) | 162.8034 | Fri, 17 Feb 2017 |
| Swiss Franc (1990 average=100) | 162.7175 | Thu, 16 Feb 2017 |
| Swiss Franc (1990 average=100) | 162.4225 | Wed, 15 Feb 2017 |
| Swiss Franc (1990 average=100) | 162.6193 | Tue, 14 Feb 2017 |
| Swiss Franc (1990 average=100) | 162.4747 | Mon, 13 Feb 2017 |
| Swiss Franc (1990 average=100) | 162.3056 | Fri, 10 Feb 2017 |
| Swiss Franc (1990 average=100) | 162.415 | Thu, 09 Feb 2017 |
| Swiss Franc (1990 average=100) | 162.9979 | Wed, 08 Feb 2017 |
| Swiss Franc (1990 average=100) | 162.6732 | Tue, 07 Feb 2017 |
| Swiss Franc (1990 average=100) | 162.9092 | Mon, 06 Feb 2017 |
| Swiss Franc (1990 average=100) | 162.4766 | Fri, 03 Feb 2017 |
| Swiss Franc (1990 average=100) | 162.5858 | Thu, 02 Feb 2017 |
| Swiss Franc (1990 average=100) | 162.6068 | Wed, 01 Feb 2017 |
| Swiss Franc (1990 average=100) | 163.022 | Tue, 31 Jan 2017 |
| Swiss Franc (1990 average=100) | 162.7496 | Mon, 30 Jan 2017 |
| Swiss Franc (1990 average=100) | 162.542 | Fri, 27 Jan 2017 |
| Swiss Franc (1990 average=100) | 162.4627 | Thu, 26 Jan 2017 |
| Swiss Franc (1990 average=100) | 161.7767 | Wed, 25 Jan 2017 |
| Swiss Franc (1990 average=100) | 161.7354 | Tue, 24 Jan 2017 |
| Swiss Franc (1990 average=100) | 161.8811 | Mon, 23 Jan 2017 |
| Swiss Franc (1990 average=100) | 161.9461 | Fri, 20 Jan 2017 |
| Swiss Franc (1990 average=100) | 161.9071 | Thu, 19 Jan 2017 |
| Swiss Franc (1990 average=100) | 162.2337 | Wed, 18 Jan 2017 |
| Swiss Franc (1990 average=100) | 161.9238 | Tue, 17 Jan 2017 |
| Swiss Franc (1990 average=100) | 162.069 | Mon, 16 Jan 2017 |
| Swiss Franc (1990 average=100) | 161.9734 | Fri, 13 Jan 2017 |
| Swiss Franc (1990 average=100) | 161.8009 | Thu, 12 Jan 2017 |
| Swiss Franc (1990 average=100) | 161.8926 | Wed, 11 Jan 2017 |
| Swiss Franc (1990 average=100) | 161.7891 | Tue, 10 Jan 2017 |
| Swiss Franc (1990 average=100) | 161.897 | Mon, 09 Jan 2017 |
| Swiss Franc (1990 average=100) | 161.9324 | Fri, 06 Jan 2017 |
| Swiss Franc (1990 average=100) | 162.0231 | Thu, 05 Jan 2017 |
| Swiss Franc (1990 average=100) | 161.6516 | Wed, 04 Jan 2017 |
| Swiss Franc (1990 average=100) | 161.9977 | Tue, 03 Jan 2017 |