Date	Rate
December
Tue, 10 Dec 2019	122.04
Mon, 09 Dec 2019	121.62
Fri, 06 Dec 2019	121.59
Thu, 05 Dec 2019	121.66
Wed, 04 Dec 2019	121.74
Tue, 03 Dec 2019	121.88
Mon, 02 Dec 2019	121.23
November
Fri, 29 Nov 2019	121.06
Thu, 28 Nov 2019	121.2
Wed, 27 Nov 2019	121.27
Tue, 26 Nov 2019	121.25
Mon, 25 Nov 2019	121.27
Fri, 22 Nov 2019	121.36
Thu, 21 Nov 2019	121.38
Wed, 20 Nov 2019	121.52
Tue, 19 Nov 2019	121.52
Mon, 18 Nov 2019	121.67
Fri, 15 Nov 2019	122.01
Thu, 14 Nov 2019	122.49
Wed, 13 Nov 2019	122.3
Tue, 12 Nov 2019	121.55
Mon, 11 Nov 2019	121.52
Fri, 08 Nov 2019	121.32
Thu, 07 Nov 2019	121.36
Wed, 06 Nov 2019	121.24
Tue, 05 Nov 2019	121.31
Mon, 04 Nov 2019	121.35
Fri, 01 Nov 2019	121.35
October
Thu, 31 Oct 2019	121.49
Wed, 30 Oct 2019	121.12
Tue, 29 Oct 2019	121
Mon, 28 Oct 2019	120.9
Fri, 25 Oct 2019	121.29
Thu, 24 Oct 2019	121.31
Wed, 23 Oct 2019	121.48
Tue, 22 Oct 2019	121.47
Mon, 21 Oct 2019	121.6
Fri, 18 Oct 2019	121.67
Thu, 17 Oct 2019	121.69
Wed, 16 Oct 2019	121.37
Tue, 15 Oct 2019	121.54
Mon, 14 Oct 2019	121.63
Fri, 11 Oct 2019	121.19
Thu, 10 Oct 2019	122.22
Wed, 09 Oct 2019	122.3
Tue, 08 Oct 2019	122.61
Mon, 07 Oct 2019	122.28
Fri, 04 Oct 2019	122.32
Thu, 03 Oct 2019	121.77
Wed, 02 Oct 2019	121.92
Tue, 01 Oct 2019	122.25
September
Mon, 30 Sep 2019	122.79
Fri, 27 Sep 2019	122.81
Thu, 26 Sep 2019	122.72
Wed, 25 Sep 2019	123.13
Tue, 24 Sep 2019	122.72
Mon, 23 Sep 2019	122.55
Fri, 20 Sep 2019	122.11
Thu, 19 Sep 2019	121.97
Wed, 18 Sep 2019	121.59
Tue, 17 Sep 2019	121.88
Mon, 16 Sep 2019	122.2
Fri, 13 Sep 2019	122.35
Thu, 12 Sep 2019	122.46
Wed, 11 Sep 2019	122.17
Tue, 10 Sep 2019	122.2
Mon, 09 Sep 2019	122.36
Fri, 06 Sep 2019	122.34
Thu, 05 Sep 2019	123.17
Wed, 04 Sep 2019	123.3
Tue, 03 Sep 2019	123.37
Mon, 02 Sep 2019	122.93
August
Fri, 30 Aug 2019	122.73
Thu, 29 Aug 2019	123.16
Wed, 28 Aug 2019	123.3
Tue, 27 Aug 2019	123.16
Mon, 26 Aug 2019	123.25
Fri, 23 Aug 2019	122.99
Thu, 22 Aug 2019	122.97
Wed, 21 Aug 2019	123.38
Tue, 20 Aug 2019	123.5
Mon, 19 Aug 2019	123.3
Fri, 16 Aug 2019	123.49
Thu, 15 Aug 2019	123.71
Wed, 14 Aug 2019	123.92
Tue, 13 Aug 2019	124.11
Mon, 12 Aug 2019	123.73
Fri, 09 Aug 2019	123.51
Thu, 08 Aug 2019	123.17
Wed, 07 Aug 2019	123.26
Tue, 06 Aug 2019	123.18
Mon, 05 Aug 2019	123.47
Fri, 02 Aug 2019	122.75
Thu, 01 Aug 2019	121.92
July
Wed, 31 Jul 2019	121.67
Tue, 30 Jul 2019	121.7
Mon, 29 Jul 2019	121.5
Fri, 26 Jul 2019	121.3
Thu, 25 Jul 2019	121.8
Wed, 24 Jul 2019	121.97
Tue, 23 Jul 2019	122.11
Mon, 22 Jul 2019	121.98
Fri, 19 Jul 2019	121.66
Thu, 18 Jul 2019	121.33
Wed, 17 Jul 2019	121.07
Tue, 16 Jul 2019	121.28
Mon, 15 Jul 2019	121.43
Fri, 12 Jul 2019	121.22
Thu, 11 Jul 2019	121
Wed, 10 Jul 2019	120.7
Tue, 09 Jul 2019	120.62
Mon, 08 Jul 2019	120.69
Fri, 05 Jul 2019	120.78
Thu, 04 Jul 2019	120.9
Wed, 03 Jul 2019	120.97
Tue, 02 Jul 2019	120.42
Mon, 01 Jul 2019	120.88
June
Fri, 28 Jun 2019	121.32
Thu, 27 Jun 2019	121.11
Wed, 26 Jun 2019	121.19
Tue, 25 Jun 2019	121.28
Mon, 24 Jun 2019	121.3
Fri, 21 Jun 2019	121.13
Thu, 20 Jun 2019	120.69
Wed, 19 Jun 2019	120.16
Tue, 18 Jun 2019	120.17
Mon, 17 Jun 2019	119.9
Fri, 14 Jun 2019	119.96
Thu, 13 Jun 2019	120.08
Wed, 12 Jun 2019	119.66
Tue, 11 Jun 2019	119.9
Mon, 10 Jun 2019	120.22
Fri, 07 Jun 2019	120.18
Thu, 06 Jun 2019	120.29
Wed, 05 Jun 2019	120.39
Tue, 04 Jun 2019	120.22
Mon, 03 Jun 2019	120.22
May
Fri, 31 May 2019	119.64
Thu, 30 May 2019	119.43
Wed, 29 May 2019	119.62
Tue, 28 May 2019	119.32
Mon, 27 May 2019	119.29
Fri, 24 May 2019	119.73
Thu, 23 May 2019	119.51
Wed, 22 May 2019	119.33
Tue, 21 May 2019	119.02
Mon, 20 May 2019	119.12
Fri, 17 May 2019	118.91
Thu, 16 May 2019	118.71
Wed, 15 May 2019	118.91
Tue, 14 May 2019	118.7
Mon, 13 May 2019	118.59
Fri, 10 May 2019	117.91
Thu, 09 May 2019	117.67
Wed, 08 May 2019	117.5
Tue, 07 May 2019	117.34
Mon, 06 May 2019	117.5
Fri, 03 May 2019	117.63
Thu, 02 May 2019	117.42
Wed, 01 May 2019	117.26
April
Tue, 30 Apr 2019	117.26
Mon, 29 Apr 2019	117.68
Fri, 26 Apr 2019	117.7
Thu, 25 Apr 2019	117.75
Wed, 24 Apr 2019	117.45
Tue, 23 Apr 2019	116.96
Mon, 22 Apr 2019	117.85
Fri, 19 Apr 2019	117.85
Thu, 18 Apr 2019	117.85
Wed, 17 Apr 2019	117.81
Tue, 16 Apr 2019	118.13
Mon, 15 Apr 2019	118.4
Fri, 12 Apr 2019	118.62
Thu, 11 Apr 2019	118.66
Wed, 10 Apr 2019	118.93
Tue, 09 Apr 2019	119.06
Mon, 08 Apr 2019	119.26
Fri, 05 Apr 2019	119.79
Thu, 04 Apr 2019	119.98
Wed, 03 Apr 2019	120.04
Tue, 02 Apr 2019	120.11
Mon, 01 Apr 2019	120.31
March
Fri, 29 Mar 2019	120.3
Thu, 28 Mar 2019	120.22
Wed, 27 Mar 2019	120.16
Tue, 26 Mar 2019	119.96
Mon, 25 Mar 2019	119.9
Fri, 22 Mar 2019	119.82
Thu, 21 Mar 2019	119.41
Wed, 20 Mar 2019	119.04
Tue, 19 Mar 2019	118.81
Mon, 18 Mar 2019	118.75
Fri, 15 Mar 2019	118.64
Thu, 14 Mar 2019	118.7
Wed, 13 Mar 2019	118.53
Tue, 12 Mar 2019	118.51
Mon, 11 Mar 2019	118.66
Fri, 08 Mar 2019	118.86
Thu, 07 Mar 2019	118.66
Wed, 06 Mar 2019	118.7
Tue, 05 Mar 2019	119
Mon, 04 Mar 2019	118.84
Fri, 01 Mar 2019	118.84
February
Thu, 28 Feb 2019	119.13
Wed, 27 Feb 2019	118.8
Tue, 26 Feb 2019	118.64
Mon, 25 Feb 2019	118.88
Fri, 22 Feb 2019	118.94
Thu, 21 Feb 2019	118.75
Wed, 20 Feb 2019	118.97
Tue, 19 Feb 2019	118.8
Mon, 18 Feb 2019	118.79
Fri, 15 Feb 2019	118.86
Thu, 14 Feb 2019	118.6
Wed, 13 Feb 2019	118.62
Tue, 12 Feb 2019	118.5
Mon, 11 Feb 2019	118.84
Fri, 08 Feb 2019	118.84
Thu, 07 Feb 2019	118.85
Wed, 06 Feb 2019	118.58
Tue, 05 Feb 2019	118.19
Mon, 04 Feb 2019	118.41
Fri, 01 Feb 2019	118.68
January
Thu, 31 Jan 2019	118.53
Wed, 30 Jan 2019	118.5
Tue, 29 Jan 2019	118.96
Mon, 28 Jan 2019	119.18
Fri, 25 Jan 2019	119.21
Thu, 24 Jan 2019	119.56
Wed, 23 Jan 2019	119.07
Tue, 22 Jan 2019	119.2
Mon, 21 Jan 2019	119.07
Fri, 18 Jan 2019	119.25
Thu, 17 Jan 2019	119.42
Wed, 16 Jan 2019	119.87
Tue, 15 Jan 2019	120.03
Mon, 14 Jan 2019	120.23
Fri, 11 Jan 2019	119.73
Thu, 10 Jan 2019	120.3
Wed, 09 Jan 2019	120.59
Tue, 08 Jan 2019	120.53
Mon, 07 Jan 2019	120.56
Fri, 04 Jan 2019	120.19
Thu, 03 Jan 2019	120.49
Wed, 02 Jan 2019	120.45
Tue, 01 Jan 2019	120.24

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 120.24	2 120.45	3 120.49	4 120.19	5
6	7 120.56	8 120.53	9 120.59	10 120.3	11 119.73	12
13	14 120.23	15 120.03	16 119.87	17 119.42	18 119.25	19
20	21 119.07	22 119.2	23 119.07	24 119.56	25 119.21	26
27	28 119.18	29 118.96	30 118.5	31 118.53

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 118.68	2
3	4 118.41	5 118.19	6 118.58	7 118.85	8 118.84	9
10	11 118.84	12 118.5	13 118.62	14 118.6	15 118.86	16
17	18 118.79	19 118.8	20 118.97	21 118.75	22 118.94	23
24	25 118.88	26 118.64	27 118.8	28 119.13

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 118.84	2
3	4 118.84	5 119	6 118.7	7 118.66	8 118.86	9
10	11 118.66	12 118.51	13 118.53	14 118.7	15 118.64	16
17	18 118.75	19 118.81	20 119.04	21 119.41	22 119.82	23
24	25 119.9	26 119.96	27 120.16	28 120.22	29 120.3	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 120.31	2 120.11	3 120.04	4 119.98	5 119.79	6
7	8 119.26	9 119.06	10 118.93	11 118.66	12 118.62	13
14	15 118.4	16 118.13	17 117.81	18 117.85	19 117.85	20
21	22 117.85	23 116.96	24 117.45	25 117.75	26 117.7	27
28	29 117.68	30 117.26

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 117.26	2 117.42	3 117.63	4
5	6 117.5	7 117.34	8 117.5	9 117.67	10 117.91	11
12	13 118.59	14 118.7	15 118.91	16 118.71	17 118.91	18
19	20 119.12	21 119.02	22 119.33	23 119.51	24 119.73	25
26	27 119.29	28 119.32	29 119.62	30 119.43	31 119.64

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 120.22	4 120.22	5 120.39	6 120.29	7 120.18	8
9	10 120.22	11 119.9	12 119.66	13 120.08	14 119.96	15
16	17 119.9	18 120.17	19 120.16	20 120.69	21 121.13	22
23	24 121.3	25 121.28	26 121.19	27 121.11	28 121.32	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 120.88	2 120.42	3 120.97	4 120.9	5 120.78	6
7	8 120.69	9 120.62	10 120.7	11 121	12 121.22	13
14	15 121.43	16 121.28	17 121.07	18 121.33	19 121.66	20
21	22 121.98	23 122.11	24 121.97	25 121.8	26 121.3	27
28	29 121.5	30 121.7	31 121.67

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 121.92	2 122.75	3
4	5 123.47	6 123.18	7 123.26	8 123.17	9 123.51	10
11	12 123.73	13 124.11	14 123.92	15 123.71	16 123.49	17
18	19 123.3	20 123.5	21 123.38	22 122.97	23 122.99	24
25	26 123.25	27 123.16	28 123.3	29 123.16	30 122.73	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 122.93	3 123.37	4 123.3	5 123.17	6 122.34	7
8	9 122.36	10 122.2	11 122.17	12 122.46	13 122.35	14
15	16 122.2	17 121.88	18 121.59	19 121.97	20 122.11	21
22	23 122.55	24 122.72	25 123.13	26 122.72	27 122.81	28
29	30 122.79

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 122.25	2 121.92	3 121.77	4 122.32	5
6	7 122.28	8 122.61	9 122.3	10 122.22	11 121.19	12
13	14 121.63	15 121.54	16 121.37	17 121.69	18 121.67	19
20	21 121.6	22 121.47	23 121.48	24 121.31	25 121.29	26
27	28 120.9	29 121	30 121.12	31 121.49

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 121.35	2
3	4 121.35	5 121.31	6 121.24	7 121.36	8 121.32	9
10	11 121.52	12 121.55	13 122.3	14 122.49	15 122.01	16
17	18 121.67	19 121.52	20 121.52	21 121.38	22 121.36	23
24	25 121.27	26 121.25	27 121.27	28 121.2	29 121.06	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 121.23	3 121.88	4 121.74	5 121.66	6 121.59	7
8	9 121.62	10 122.04	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31