Swiss Franc Effective Exchange Rates for 1983 to 2023 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertNovember - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
October - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
September - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112 | 2 | |||||
3 | 4 112.24 | 5 112.12 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
August - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.73 | 2 111.44 | 3 112.1 | 4 111.89 | 5 | ||
6 | 7 111.66 | 8 111.94 | 9 111.68 | 10 111.94 | 11 112.01 | 12 |
13 | 14 111.94 | 15 112.19 | 16 111.92 | 17 112.45 | 18 112.19 | 19 |
20 | 21 112.1 | 22 112.28 | 23 112.56 | 24 112.18 | 25 112.07 | 26 |
27 | 28 112.18 | 29 112.2 | 30 112.28 | 31 112.01 |
July - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 109.5 | 4 109.84 | 5 109.6 | 6 109.89 | 7 109.9 | 8 |
9 | 10 110.09 | 11 110.71 | 12 110.88 | 13 111.65 | 14 111.7 | 15 |
16 | 17 111.73 | 18 111.83 | 19 112.12 | 20 111.95 | 21 111.92 | 22 |
23 | 24 112.19 | 25 111.99 | 26 112.53 | 27 112.8 | 28 112.29 | 29 |
30 | 31 111.69 |
June - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.51 | 2 109.31 | 3 | ||||
4 | 5 109.5 | 6 109.8 | 7 109.8 | 8 109.36 | 9 109.81 | 10 |
11 | 12 109.35 | 13 109.05 | 14 109.44 | 15 109.43 | 16 109.7 | 17 |
18 | 19 109.6 | 20 109.29 | 21 109.36 | 22 109.31 | 23 109.64 | 24 |
25 | 26 110.16 | 27 109.68 | 28 109.39 | 29 109.83 | 30 109.55 |
May - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.17 | 2 109.12 | 3 109.66 | 4 109.74 | 5 109.17 | 6 | |
7 | 8 109.39 | 9 109.44 | 10 109.6 | 11 109.66 | 12 109.8 | 13 |
14 | 15 109.77 | 16 109.94 | 17 109.68 | 18 109.79 | 19 109.73 | 20 |
21 | 22 110.2 | 23 109.91 | 24 109.79 | 25 109.96 | 26 110.03 | 27 |
28 | 29 110.22 | 30 110.14 | 31 109.63 |
April - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 107.39 | 4 107.38 | 5 108.05 | 6 108.24 | 7 108.24 | 8 |
9 | 10 108.24 | 11 108.43 | 12 108.68 | 13 109.43 | 14 109.27 | 15 |
16 | 17 109.29 | 18 109.04 | 19 109.04 | 20 109.27 | 21 109.56 | 22 |
23 | 24 109.6 | 25 109.84 | 26 109.46 | 27 109.02 | 28 109.17 | 29 |
30 |
March - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.46 | 2 106.43 | 3 106.72 | 4 | |||
5 | 6 106.92 | 7 106.92 | 8 106.97 | 9 107.18 | 10 108.21 | 11 |
12 | 13 109.2 | 14 108.91 | 15 108.9 | 16 108.02 | 17 107.65 | 18 |
19 | 20 107.12 | 21 106.89 | 22 107.03 | 23 107.16 | 24 107.77 | 25 |
26 | 27 107.87 | 28 107.25 | 29 107.06 | 30 107.3 | 31 107.22 |
February - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.8 | 2 106.93 | 3 106.86 | 4 | |||
5 | 6 106.89 | 7 107.31 | 8 107.59 | 9 107.53 | 10 107.52 | 11 |
12 | 13 107.82 | 14 107.75 | 15 107.59 | 16 107.73 | 17 107.36 | 18 |
19 | 20 107.8 | 21 107.83 | 22 107.6 | 23 107.31 | 24 107.19 | 25 |
26 | 27 106.84 | 28 106.83 |
January - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 135.54 | 3 134.94 | 4 135.6 | 5 135.78 | 6 135.23 | 7 |
8 | 9 135.59 | 10 107.26 | 11 106.74 | 12 105.77 | 13 105.86 | 14 |
15 | 16 106.11 | 17 106.5 | 18 107.36 | 19 107.18 | 20 106.8 | 21 |
22 | 23 106.38 | 24 105.96 | 25 106.33 | 26 106.54 | 27 106.3 | 28 |
29 | 30 106.17 | 31 106.12 |