MENU

Swiss Franc Effective Exchange Rates for 1983 to 2020 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swiss Franc Effective Exchange Rates:

1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020

January - 2020

SunMonTueWedThuFriSat
1

123.17

2

122.93

3

123.09

4

5

6

123.14

7

123.09

8

123.56

9

123.43

10

123.17

11

12

13

123.5

14

123.97

15

124.24

16

124.44

17

124.26

18

19

20

124.2

21

124.22

22

123.9

23

124.19

24

124.24

25

26

27

124.51

28

124.32

29

124.01

30

124.56

31

124.61

February - 2020

SunMonTueWedThuFriSat
1

2

3

124.95

4

124.56

5

124.27

6

124.29

7

124.33

8

9

10

124.3

11

124.47

12

124.72

13

124.64

14

124.47

15

16

17

124.44

18

124.65

19

124.62

20

124.87

21

124.96

22

23

24

125.16

25

125.09

26

125.25

27

125.34

28

125.54

29

March - 2020

SunMonTueWedThuFriSat
1

2

125.57

3

125.65

4

125.58

5

125.57

6

126.89

7

8

9

127.16

10

127.07

11

126.99

12

127.4

13

126.47

14

15

16

127.6

17

127

18

127.31

19

127.27

20

126.58

21

22

23

126.55

24

126.83

25

126.33

26

126.25

27

126.72

28

29

30

126.89

31

126.47

April - 2020

SunMonTueWedThuFriSat
1

126.59

2

126.53

3

126.3

4

5

6

126.16

7

126.12

8

126.38

9

126.31

10

126.31

11

12

13

126.31

14

126.64

15

126.63

16

126.8

17

126.65

18

19

20

126.67

21

126.75

22

126.76

23

126.47

24

126.43

25

26

27

126.12

28

125.76

29

125.84

30

125.98

May - 2020

SunMonTueWedThuFriSat
1

125.98

2

3

4

126.55

5

126.38

6

126.21

7

126.15

8

126.31

9

10

11

126.48

12

126.55

13

126.54

14

126.56

15

126.6

16

17

18

126.64

19

125.7

20

126.27

21

125.95

22

126.09

23

24

25

126.04

26

126.08

27

125.34

28

125.33

29

125.25

30

31

June - 2020

SunMonTueWedThuFriSat
1

125.54

2

124.98

3

124.45

4

124.76

5

124.03

6

7

8

123.9

9

124.92

10

125.16

11

125.96

12

125.87

13

14

15

125.97

16

125.62

17

125.96

18

126

19

126.12

20

21

22

126.16

23

125.87

24

126.02

25

126.3

26

126.43

27

28

29

126.31

30

126.26

July - 2020

SunMonTueWedThuFriSat
1

126.52

2

126.42

3

126.51

4

5

6

126.61

7

126.48

8

126.67

9

126.65

10

126.56

11

12

13

126.05

14

126.24

15

125.29

16

125.21

17

125.67

18

19

20

125.87

21

125.7

22

125.67

23

126.31

24

126.4

25

26

27

125.54

28

126.31

29

126.16

30

126.49

31

126.45

August - 2020

SunMonTueWedThuFriSat
1

2

3

126

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Swiss Franc: Year 1983 - 2020

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 2020

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 2020

Date Rate

August

Mon, 03 Aug 2020 126

July

Fri, 31 Jul 2020 126.45
Thu, 30 Jul 2020 126.49
Wed, 29 Jul 2020 126.16
Tue, 28 Jul 2020 126.31
Mon, 27 Jul 2020 125.54
Fri, 24 Jul 2020 126.4
Thu, 23 Jul 2020 126.31
Wed, 22 Jul 2020 125.67
Tue, 21 Jul 2020 125.7
Mon, 20 Jul 2020 125.87
Fri, 17 Jul 2020 125.67
Thu, 16 Jul 2020 125.21
Wed, 15 Jul 2020 125.29
Tue, 14 Jul 2020 126.24
Mon, 13 Jul 2020 126.05
Fri, 10 Jul 2020 126.56
Thu, 09 Jul 2020 126.65
Wed, 08 Jul 2020 126.67
Tue, 07 Jul 2020 126.48
Mon, 06 Jul 2020 126.61
Fri, 03 Jul 2020 126.51
Thu, 02 Jul 2020 126.42
Wed, 01 Jul 2020 126.52

June

Tue, 30 Jun 2020 126.26
Mon, 29 Jun 2020 126.31
Fri, 26 Jun 2020 126.43
Thu, 25 Jun 2020 126.3
Wed, 24 Jun 2020 126.02
Tue, 23 Jun 2020 125.87
Mon, 22 Jun 2020 126.16
Fri, 19 Jun 2020 126.12
Thu, 18 Jun 2020 126
Wed, 17 Jun 2020 125.96
Tue, 16 Jun 2020 125.62
Mon, 15 Jun 2020 125.97
Fri, 12 Jun 2020 125.87
Thu, 11 Jun 2020 125.96
Wed, 10 Jun 2020 125.16
Tue, 09 Jun 2020 124.92
Mon, 08 Jun 2020 123.9
Fri, 05 Jun 2020 124.03
Thu, 04 Jun 2020 124.76
Wed, 03 Jun 2020 124.45
Tue, 02 Jun 2020 124.98
Mon, 01 Jun 2020 125.54

May

Fri, 29 May 2020 125.25
Thu, 28 May 2020 125.33
Wed, 27 May 2020 125.34
Tue, 26 May 2020 126.08
Mon, 25 May 2020 126.04
Fri, 22 May 2020 126.09
Thu, 21 May 2020 125.95
Wed, 20 May 2020 126.27
Tue, 19 May 2020 125.7
Mon, 18 May 2020 126.64
Fri, 15 May 2020 126.6
Thu, 14 May 2020 126.56
Wed, 13 May 2020 126.54
Tue, 12 May 2020 126.55
Mon, 11 May 2020 126.48
Fri, 08 May 2020 126.31
Thu, 07 May 2020 126.15
Wed, 06 May 2020 126.21
Tue, 05 May 2020 126.38
Mon, 04 May 2020 126.55
Fri, 01 May 2020 125.98

April

Thu, 30 Apr 2020 125.98
Wed, 29 Apr 2020 125.84
Tue, 28 Apr 2020 125.76
Mon, 27 Apr 2020 126.12
Fri, 24 Apr 2020 126.43
Thu, 23 Apr 2020 126.47
Wed, 22 Apr 2020 126.76
Tue, 21 Apr 2020 126.75
Mon, 20 Apr 2020 126.67
Fri, 17 Apr 2020 126.65
Thu, 16 Apr 2020 126.8
Wed, 15 Apr 2020 126.63
Tue, 14 Apr 2020 126.64
Mon, 13 Apr 2020 126.31
Fri, 10 Apr 2020 126.31
Thu, 09 Apr 2020 126.31
Wed, 08 Apr 2020 126.38
Tue, 07 Apr 2020 126.12
Mon, 06 Apr 2020 126.16
Fri, 03 Apr 2020 126.3
Thu, 02 Apr 2020 126.53
Wed, 01 Apr 2020 126.59

March

Tue, 31 Mar 2020 126.47
Mon, 30 Mar 2020 126.89
Fri, 27 Mar 2020 126.72
Thu, 26 Mar 2020 126.25
Wed, 25 Mar 2020 126.33
Tue, 24 Mar 2020 126.83
Mon, 23 Mar 2020 126.55
Fri, 20 Mar 2020 126.58
Thu, 19 Mar 2020 127.27
Wed, 18 Mar 2020 127.31
Tue, 17 Mar 2020 127
Mon, 16 Mar 2020 127.6
Fri, 13 Mar 2020 126.47
Thu, 12 Mar 2020 127.4
Wed, 11 Mar 2020 126.99
Tue, 10 Mar 2020 127.07
Mon, 09 Mar 2020 127.16
Fri, 06 Mar 2020 126.89
Thu, 05 Mar 2020 125.57
Wed, 04 Mar 2020 125.58
Tue, 03 Mar 2020 125.65
Mon, 02 Mar 2020 125.57

February

Fri, 28 Feb 2020 125.54
Thu, 27 Feb 2020 125.34
Wed, 26 Feb 2020 125.25
Tue, 25 Feb 2020 125.09
Mon, 24 Feb 2020 125.16
Fri, 21 Feb 2020 124.96
Thu, 20 Feb 2020 124.87
Wed, 19 Feb 2020 124.62
Tue, 18 Feb 2020 124.65
Mon, 17 Feb 2020 124.44
Fri, 14 Feb 2020 124.47
Thu, 13 Feb 2020 124.64
Wed, 12 Feb 2020 124.72
Tue, 11 Feb 2020 124.47
Mon, 10 Feb 2020 124.3
Fri, 07 Feb 2020 124.33
Thu, 06 Feb 2020 124.29
Wed, 05 Feb 2020 124.27
Tue, 04 Feb 2020 124.56
Mon, 03 Feb 2020 124.95

January

Fri, 31 Jan 2020 124.61
Thu, 30 Jan 2020 124.56
Wed, 29 Jan 2020 124.01
Tue, 28 Jan 2020 124.32
Mon, 27 Jan 2020 124.51
Fri, 24 Jan 2020 124.24
Thu, 23 Jan 2020 124.19
Wed, 22 Jan 2020 123.9
Tue, 21 Jan 2020 124.22
Mon, 20 Jan 2020 124.2
Fri, 17 Jan 2020 124.26
Thu, 16 Jan 2020 124.44
Wed, 15 Jan 2020 124.24
Tue, 14 Jan 2020 123.97
Mon, 13 Jan 2020 123.5
Fri, 10 Jan 2020 123.17
Thu, 09 Jan 2020 123.43
Wed, 08 Jan 2020 123.56
Tue, 07 Jan 2020 123.09
Mon, 06 Jan 2020 123.14
Fri, 03 Jan 2020 123.09
Thu, 02 Jan 2020 122.93
Wed, 01 Jan 2020 123.17