MENU

Swiss Franc Effective Exchange Rates for 1975 to 2017 from the Bank of England

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2017

SunMonTueWedThuFriSat
1

2

3

161.9977

4

161.6516

5

162.0231

6

161.9324

7

8

9

161.897

10

161.7891

11

161.8926

12

161.8009

13

161.9734

14

15

16

162.069

17

161.9238

18

162.2337

19

161.9071

20

161.9461

21

22

23

161.8811

24

161.7354

25

161.7767

26

162.4627

27

162.542

28

29

30

162.7496

31

163.022

February - 2017

SunMonTueWedThuFriSat
1

162.6068

2

162.5858

3

162.4766

4

5

6

162.9092

7

162.6732

8

162.9979

9

162.415

10

162.3056

11

12

13

162.4747

14

162.6193

15

162.4225

16

162.7175

17

162.8034

18

19

20

162.7183

21

162.568

22

162.1124

23

162.332

24

162.5209

25

26

27

162.2063

28

162.7798

March - 2017

SunMonTueWedThuFriSat
1

162.6961

2

162.7793

3

162.4493

4

5

6

161.8661

7

161.8096

8

162.0135

9

161.807

10

161.611

11

12

13

161.8997

14

162.1102

15

162.1747

16

162.6551

17

162.1874

18

19

20

162.2296

21

161.9212

22

162.5447

23

162.2507

24

162.2833

25

26

27

162.5756

28

162.7329

29

162.0343

30

162.3097

31

162.001

April - 2017

SunMonTueWedThuFriSat
1

2

3

162.0976

4

162.1944

5

161.86

6

161.8862

7

161.9818

8

9

10

162.0023

11

161.7765

12

161.987

13

161.9147

14

15

16

17

18

161.738

19

161.7024

20

161.6106

21

161.9715

22

23

24

160.5696

25

160.2782

26

160.6344

27

160.7096

28

160.3382

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

160.5465

3

160.9034

4

160.6099

5

160.5526

6

7

8

159.7043

9

158.9501

10

158.7011

11

158.9794

12

159.0356

13

14

15

159.3946

16

159.7499

17

160.1905

18

160.4215

19

160.3845

20

21

22

160.0663

23

160.4976

24

160.2832

25

160.6477

26

160.775

27

28

29

30

160.5524

31

160.9903

June - 2017

SunMonTueWedThuFriSat
1

160.9972

2

161.3301

3

4

5

161.3731

6

161.3677

7

161.2979

8

161.2546

9

161.3935

10

11

12

161.3758

13

161.3975

14

160.7688

15

160.9491

16

160.6778

17

18

19

160.9731

20

161.302

21

161.2427

22

161.4927

23

161.525

24

25

26

161.2108

27

161.2385

28

161.0628

29

160.8897

30

160.9485

July - 2017

SunMonTueWedThuFriSat
1

2

3

160.5822

4

160.4216

5

160.5096

6

160.2229

7

160.2401

8

9

10

159.8604

11

159.345

12

159.8713

13

159.4055

14

159.1395

15

16

17

159.2613

18

159.7945

19

160.1382

20

159.477

21

159.9117

22

23

24

160.177

25

159.5808

26

158.2409

27

157.1352

28

155.2915

29

30

31

155.4172

August - 2017

SunMonTueWedThuFriSat
1

155.0444

2

154.3735

3

154.0373

4

154.7008

5

6

7

154.3202

8

154.3908

9

155.8814

10

156.0756

11

155.8361

12

13

14

154.7188

15

155.1407

16

154.9303

17

156.292

18

156.4937

19

20

21

155.9146

22

155.3866

23

155.4265

24

155.5926

25

155.7702

26

27

28

29

156.0569

30

155.273

31

155.279

September - 2017

SunMonTueWedThuFriSat
1

155.0245

2

3

4

155.6961

5

155.4992

6

155.7518

7

155.148

8

155.6516

9

10

11

155.4286

12

154.4858

13

154.3228

14

154.0965

15

154.1028

16

17

18

154.2336

19

153.6407

20

153.5724

21

152.5738

22

152.8231

23

24

25

153.7179

26

154.6624

27

154.3948

28

154.3705

29

154.6603

30

October - 2017

SunMonTueWedThuFriSat
1

2

154.6631

3

154.4615

4

154.2798

5

154.267

6

154.2003

7

8

9

153.8401

10

153.7008

11

153.8267

12

153.2629

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Swiss Franc: Year 1975 - 2017

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 2017

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 2017

Currency Rate Date
Swiss Franc (1990 average=100) 153.2629 Thu, 12 Oct 2017
Swiss Franc (1990 average=100) 153.8267 Wed, 11 Oct 2017
Swiss Franc (1990 average=100) 153.7008 Tue, 10 Oct 2017
Swiss Franc (1990 average=100) 153.8401 Mon, 09 Oct 2017
Swiss Franc (1990 average=100) 154.2003 Fri, 06 Oct 2017
Swiss Franc (1990 average=100) 154.267 Thu, 05 Oct 2017
Swiss Franc (1990 average=100) 154.2798 Wed, 04 Oct 2017
Swiss Franc (1990 average=100) 154.4615 Tue, 03 Oct 2017
Swiss Franc (1990 average=100) 154.6631 Mon, 02 Oct 2017
Swiss Franc (1990 average=100) 154.6603 Fri, 29 Sep 2017
Swiss Franc (1990 average=100) 154.3705 Thu, 28 Sep 2017
Swiss Franc (1990 average=100) 154.3948 Wed, 27 Sep 2017
Swiss Franc (1990 average=100) 154.6624 Tue, 26 Sep 2017
Swiss Franc (1990 average=100) 153.7179 Mon, 25 Sep 2017
Swiss Franc (1990 average=100) 152.8231 Fri, 22 Sep 2017
Swiss Franc (1990 average=100) 152.5738 Thu, 21 Sep 2017
Swiss Franc (1990 average=100) 153.5724 Wed, 20 Sep 2017
Swiss Franc (1990 average=100) 153.6407 Tue, 19 Sep 2017
Swiss Franc (1990 average=100) 154.2336 Mon, 18 Sep 2017
Swiss Franc (1990 average=100) 154.1028 Fri, 15 Sep 2017
Swiss Franc (1990 average=100) 154.0965 Thu, 14 Sep 2017
Swiss Franc (1990 average=100) 154.3228 Wed, 13 Sep 2017
Swiss Franc (1990 average=100) 154.4858 Tue, 12 Sep 2017
Swiss Franc (1990 average=100) 155.4286 Mon, 11 Sep 2017
Swiss Franc (1990 average=100) 155.6516 Fri, 08 Sep 2017
Swiss Franc (1990 average=100) 155.148 Thu, 07 Sep 2017
Swiss Franc (1990 average=100) 155.7518 Wed, 06 Sep 2017
Swiss Franc (1990 average=100) 155.4992 Tue, 05 Sep 2017
Swiss Franc (1990 average=100) 155.6961 Mon, 04 Sep 2017
Swiss Franc (1990 average=100) 155.0245 Fri, 01 Sep 2017
Swiss Franc (1990 average=100) 155.279 Thu, 31 Aug 2017
Swiss Franc (1990 average=100) 155.273 Wed, 30 Aug 2017
Swiss Franc (1990 average=100) 156.0569 Tue, 29 Aug 2017
Swiss Franc (1990 average=100) 155.7702 Fri, 25 Aug 2017
Swiss Franc (1990 average=100) 155.5926 Thu, 24 Aug 2017
Swiss Franc (1990 average=100) 155.4265 Wed, 23 Aug 2017
Swiss Franc (1990 average=100) 155.3866 Tue, 22 Aug 2017
Swiss Franc (1990 average=100) 155.9146 Mon, 21 Aug 2017
Swiss Franc (1990 average=100) 156.4937 Fri, 18 Aug 2017
Swiss Franc (1990 average=100) 156.292 Thu, 17 Aug 2017
Swiss Franc (1990 average=100) 154.9303 Wed, 16 Aug 2017
Swiss Franc (1990 average=100) 155.1407 Tue, 15 Aug 2017
Swiss Franc (1990 average=100) 154.7188 Mon, 14 Aug 2017
Swiss Franc (1990 average=100) 155.8361 Fri, 11 Aug 2017
Swiss Franc (1990 average=100) 156.0756 Thu, 10 Aug 2017
Swiss Franc (1990 average=100) 155.8814 Wed, 09 Aug 2017
Swiss Franc (1990 average=100) 154.3908 Tue, 08 Aug 2017
Swiss Franc (1990 average=100) 154.3202 Mon, 07 Aug 2017
Swiss Franc (1990 average=100) 154.7008 Fri, 04 Aug 2017
Swiss Franc (1990 average=100) 154.0373 Thu, 03 Aug 2017
Swiss Franc (1990 average=100) 154.3735 Wed, 02 Aug 2017
Swiss Franc (1990 average=100) 155.0444 Tue, 01 Aug 2017
Swiss Franc (1990 average=100) 155.4172 Mon, 31 Jul 2017
Swiss Franc (1990 average=100) 155.2915 Fri, 28 Jul 2017
Swiss Franc (1990 average=100) 157.1352 Thu, 27 Jul 2017
Swiss Franc (1990 average=100) 158.2409 Wed, 26 Jul 2017
Swiss Franc (1990 average=100) 159.5808 Tue, 25 Jul 2017
Swiss Franc (1990 average=100) 160.177 Mon, 24 Jul 2017
Swiss Franc (1990 average=100) 159.9117 Fri, 21 Jul 2017
Swiss Franc (1990 average=100) 159.477 Thu, 20 Jul 2017
Swiss Franc (1990 average=100) 160.1382 Wed, 19 Jul 2017
Swiss Franc (1990 average=100) 159.7945 Tue, 18 Jul 2017
Swiss Franc (1990 average=100) 159.2613 Mon, 17 Jul 2017
Swiss Franc (1990 average=100) 159.1395 Fri, 14 Jul 2017
Swiss Franc (1990 average=100) 159.4055 Thu, 13 Jul 2017
Swiss Franc (1990 average=100) 159.8713 Wed, 12 Jul 2017
Swiss Franc (1990 average=100) 159.345 Tue, 11 Jul 2017
Swiss Franc (1990 average=100) 159.8604 Mon, 10 Jul 2017
Swiss Franc (1990 average=100) 160.2401 Fri, 07 Jul 2017
Swiss Franc (1990 average=100) 160.2229 Thu, 06 Jul 2017
Swiss Franc (1990 average=100) 160.5096 Wed, 05 Jul 2017
Swiss Franc (1990 average=100) 160.4216 Tue, 04 Jul 2017
Swiss Franc (1990 average=100) 160.5822 Mon, 03 Jul 2017
Swiss Franc (1990 average=100) 160.9485 Fri, 30 Jun 2017
Swiss Franc (1990 average=100) 160.8897 Thu, 29 Jun 2017
Swiss Franc (1990 average=100) 161.0628 Wed, 28 Jun 2017
Swiss Franc (1990 average=100) 161.2385 Tue, 27 Jun 2017
Swiss Franc (1990 average=100) 161.2108 Mon, 26 Jun 2017
Swiss Franc (1990 average=100) 161.525 Fri, 23 Jun 2017
Swiss Franc (1990 average=100) 161.4927 Thu, 22 Jun 2017
Swiss Franc (1990 average=100) 161.2427 Wed, 21 Jun 2017
Swiss Franc (1990 average=100) 161.302 Tue, 20 Jun 2017
Swiss Franc (1990 average=100) 160.9731 Mon, 19 Jun 2017
Swiss Franc (1990 average=100) 160.6778 Fri, 16 Jun 2017
Swiss Franc (1990 average=100) 160.9491 Thu, 15 Jun 2017
Swiss Franc (1990 average=100) 160.7688 Wed, 14 Jun 2017
Swiss Franc (1990 average=100) 161.3975 Tue, 13 Jun 2017
Swiss Franc (1990 average=100) 161.3758 Mon, 12 Jun 2017
Swiss Franc (1990 average=100) 161.3935 Fri, 09 Jun 2017
Swiss Franc (1990 average=100) 161.2546 Thu, 08 Jun 2017
Swiss Franc (1990 average=100) 161.2979 Wed, 07 Jun 2017
Swiss Franc (1990 average=100) 161.3677 Tue, 06 Jun 2017
Swiss Franc (1990 average=100) 161.3731 Mon, 05 Jun 2017
Swiss Franc (1990 average=100) 161.3301 Fri, 02 Jun 2017
Swiss Franc (1990 average=100) 160.9972 Thu, 01 Jun 2017
Swiss Franc (1990 average=100) 160.9903 Wed, 31 May 2017
Swiss Franc (1990 average=100) 160.5524 Tue, 30 May 2017
Swiss Franc (1990 average=100) 160.775 Fri, 26 May 2017
Swiss Franc (1990 average=100) 160.6477 Thu, 25 May 2017
Swiss Franc (1990 average=100) 160.2832 Wed, 24 May 2017
Swiss Franc (1990 average=100) 160.4976 Tue, 23 May 2017
Swiss Franc (1990 average=100) 160.0663 Mon, 22 May 2017
Swiss Franc (1990 average=100) 160.3845 Fri, 19 May 2017
Swiss Franc (1990 average=100) 160.4215 Thu, 18 May 2017
Swiss Franc (1990 average=100) 160.1905 Wed, 17 May 2017
Swiss Franc (1990 average=100) 159.7499 Tue, 16 May 2017
Swiss Franc (1990 average=100) 159.3946 Mon, 15 May 2017
Swiss Franc (1990 average=100) 159.0356 Fri, 12 May 2017
Swiss Franc (1990 average=100) 158.9794 Thu, 11 May 2017
Swiss Franc (1990 average=100) 158.7011 Wed, 10 May 2017
Swiss Franc (1990 average=100) 158.9501 Tue, 09 May 2017
Swiss Franc (1990 average=100) 159.7043 Mon, 08 May 2017
Swiss Franc (1990 average=100) 160.5526 Fri, 05 May 2017
Swiss Franc (1990 average=100) 160.6099 Thu, 04 May 2017
Swiss Franc (1990 average=100) 160.9034 Wed, 03 May 2017
Swiss Franc (1990 average=100) 160.5465 Tue, 02 May 2017
Swiss Franc (1990 average=100) 160.3382 Fri, 28 Apr 2017
Swiss Franc (1990 average=100) 160.7096 Thu, 27 Apr 2017
Swiss Franc (1990 average=100) 160.6344 Wed, 26 Apr 2017
Swiss Franc (1990 average=100) 160.2782 Tue, 25 Apr 2017
Swiss Franc (1990 average=100) 160.5696 Mon, 24 Apr 2017
Swiss Franc (1990 average=100) 161.9715 Fri, 21 Apr 2017
Swiss Franc (1990 average=100) 161.6106 Thu, 20 Apr 2017
Swiss Franc (1990 average=100) 161.7024 Wed, 19 Apr 2017
Swiss Franc (1990 average=100) 161.738 Tue, 18 Apr 2017
Swiss Franc (1990 average=100) 161.9147 Thu, 13 Apr 2017
Swiss Franc (1990 average=100) 161.987 Wed, 12 Apr 2017
Swiss Franc (1990 average=100) 161.7765 Tue, 11 Apr 2017
Swiss Franc (1990 average=100) 162.0023 Mon, 10 Apr 2017
Swiss Franc (1990 average=100) 161.9818 Fri, 07 Apr 2017
Swiss Franc (1990 average=100) 161.8862 Thu, 06 Apr 2017
Swiss Franc (1990 average=100) 161.86 Wed, 05 Apr 2017
Swiss Franc (1990 average=100) 162.1944 Tue, 04 Apr 2017
Swiss Franc (1990 average=100) 162.0976 Mon, 03 Apr 2017
Swiss Franc (1990 average=100) 162.001 Fri, 31 Mar 2017
Swiss Franc (1990 average=100) 162.3097 Thu, 30 Mar 2017
Swiss Franc (1990 average=100) 162.0343 Wed, 29 Mar 2017
Swiss Franc (1990 average=100) 162.7329 Tue, 28 Mar 2017
Swiss Franc (1990 average=100) 162.5756 Mon, 27 Mar 2017
Swiss Franc (1990 average=100) 162.2833 Fri, 24 Mar 2017
Swiss Franc (1990 average=100) 162.2507 Thu, 23 Mar 2017
Swiss Franc (1990 average=100) 162.5447 Wed, 22 Mar 2017
Swiss Franc (1990 average=100) 161.9212 Tue, 21 Mar 2017
Swiss Franc (1990 average=100) 162.2296 Mon, 20 Mar 2017
Swiss Franc (1990 average=100) 162.1874 Fri, 17 Mar 2017
Swiss Franc (1990 average=100) 162.6551 Thu, 16 Mar 2017
Swiss Franc (1990 average=100) 162.1747 Wed, 15 Mar 2017
Swiss Franc (1990 average=100) 162.1102 Tue, 14 Mar 2017
Swiss Franc (1990 average=100) 161.8997 Mon, 13 Mar 2017
Swiss Franc (1990 average=100) 161.611 Fri, 10 Mar 2017
Swiss Franc (1990 average=100) 161.807 Thu, 09 Mar 2017
Swiss Franc (1990 average=100) 162.0135 Wed, 08 Mar 2017
Swiss Franc (1990 average=100) 161.8096 Tue, 07 Mar 2017
Swiss Franc (1990 average=100) 161.8661 Mon, 06 Mar 2017
Swiss Franc (1990 average=100) 162.4493 Fri, 03 Mar 2017
Swiss Franc (1990 average=100) 162.7793 Thu, 02 Mar 2017
Swiss Franc (1990 average=100) 162.6961 Wed, 01 Mar 2017
Swiss Franc (1990 average=100) 162.7798 Tue, 28 Feb 2017
Swiss Franc (1990 average=100) 162.2063 Mon, 27 Feb 2017
Swiss Franc (1990 average=100) 162.5209 Fri, 24 Feb 2017
Swiss Franc (1990 average=100) 162.332 Thu, 23 Feb 2017
Swiss Franc (1990 average=100) 162.1124 Wed, 22 Feb 2017
Swiss Franc (1990 average=100) 162.568 Tue, 21 Feb 2017
Swiss Franc (1990 average=100) 162.7183 Mon, 20 Feb 2017
Swiss Franc (1990 average=100) 162.8034 Fri, 17 Feb 2017
Swiss Franc (1990 average=100) 162.7175 Thu, 16 Feb 2017
Swiss Franc (1990 average=100) 162.4225 Wed, 15 Feb 2017
Swiss Franc (1990 average=100) 162.6193 Tue, 14 Feb 2017
Swiss Franc (1990 average=100) 162.4747 Mon, 13 Feb 2017
Swiss Franc (1990 average=100) 162.3056 Fri, 10 Feb 2017
Swiss Franc (1990 average=100) 162.415 Thu, 09 Feb 2017
Swiss Franc (1990 average=100) 162.9979 Wed, 08 Feb 2017
Swiss Franc (1990 average=100) 162.6732 Tue, 07 Feb 2017
Swiss Franc (1990 average=100) 162.9092 Mon, 06 Feb 2017
Swiss Franc (1990 average=100) 162.4766 Fri, 03 Feb 2017
Swiss Franc (1990 average=100) 162.5858 Thu, 02 Feb 2017
Swiss Franc (1990 average=100) 162.6068 Wed, 01 Feb 2017
Swiss Franc (1990 average=100) 163.022 Tue, 31 Jan 2017
Swiss Franc (1990 average=100) 162.7496 Mon, 30 Jan 2017
Swiss Franc (1990 average=100) 162.542 Fri, 27 Jan 2017
Swiss Franc (1990 average=100) 162.4627 Thu, 26 Jan 2017
Swiss Franc (1990 average=100) 161.7767 Wed, 25 Jan 2017
Swiss Franc (1990 average=100) 161.7354 Tue, 24 Jan 2017
Swiss Franc (1990 average=100) 161.8811 Mon, 23 Jan 2017
Swiss Franc (1990 average=100) 161.9461 Fri, 20 Jan 2017
Swiss Franc (1990 average=100) 161.9071 Thu, 19 Jan 2017
Swiss Franc (1990 average=100) 162.2337 Wed, 18 Jan 2017
Swiss Franc (1990 average=100) 161.9238 Tue, 17 Jan 2017
Swiss Franc (1990 average=100) 162.069 Mon, 16 Jan 2017
Swiss Franc (1990 average=100) 161.9734 Fri, 13 Jan 2017
Swiss Franc (1990 average=100) 161.8009 Thu, 12 Jan 2017
Swiss Franc (1990 average=100) 161.8926 Wed, 11 Jan 2017
Swiss Franc (1990 average=100) 161.7891 Tue, 10 Jan 2017
Swiss Franc (1990 average=100) 161.897 Mon, 09 Jan 2017
Swiss Franc (1990 average=100) 161.9324 Fri, 06 Jan 2017
Swiss Franc (1990 average=100) 162.0231 Thu, 05 Jan 2017
Swiss Franc (1990 average=100) 161.6516 Wed, 04 Jan 2017
Swiss Franc (1990 average=100) 161.9977 Tue, 03 Jan 2017