Swiss Franc Effective Exchange Rates for 1983 to 2022 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertSeptember - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 134.25 | 2 133.77 | 3 | ||||
4 | 5 134.77 | 6 134.83 | 7 134.86 | 8 135.42 | 9 136.66 | 10 |
11 | 12 136.88 | 13 136.91 | 14 137.15 | 15 137.81 | 16 137.63 | 17 |
18 | 19 136.73 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 135.36 | 2 134.94 | 3 134.53 | 4 134.65 | 5 134.65 | 6 | |
7 | 8 134.79 | 9 134.98 | 10 135.74 | 11 135.87 | 12 136.12 | 13 |
14 | 15 136.59 | 16 136.49 | 17 135.81 | 18 135.92 | 19 136.62 | 20 |
21 | 22 136.94 | 23 136.31 | 24 136.66 | 25 136.18 | 26 136 | 27 |
28 | 29 135.8 | 30 134.98 | 31 134.19 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 132.47 | 2 | |||||
3 | 4 132.34 | 5 133.23 | 6 133.24 | 7 133.04 | 8 132.82 | 9 |
10 | 11 132.75 | 12 132.89 | 13 133.63 | 14 133.42 | 15 133.53 | 16 |
17 | 18 132.86 | 19 133.18 | 20 133.3 | 21 133 | 22 134.06 | 23 |
24 | 25 133.66 | 26 134.66 | 27 134.68 | 28 134.74 | 29 134.98 | 30 |
31 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 129.15 | 2 129.64 | 3 129.38 | 4 | |||
5 | 6 129.1 | 7 127.75 | 8 127.3 | 9 127.22 | 10 127.78 | 11 |
12 | 13 127.93 | 14 127.78 | 15 127.19 | 16 130.61 | 17 131.47 | 18 |
19 | 20 130.86 | 21 130.39 | 22 131.1 | 23 131.27 | 24 132.1 | 25 |
26 | 27 131.35 | 28 131.9 | 29 133.06 | 30 133.16 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 129.14 | 3 129.03 | 4 128.3 | 5 128.11 | 6 127.48 | 7 |
8 | 9 126.96 | 10 126.77 | 11 127.1 | 12 127.47 | 13 127.25 | 14 |
15 | 16 126.24 | 17 126.74 | 18 126.36 | 19 129.07 | 20 129.03 | 21 |
22 | 23 128.89 | 24 128.9 | 25 129.47 | 26 129.39 | 27 129.69 | 28 |
29 | 30 128.97 | 31 129.39 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 130.77 | 2 | |||||
3 | 4 130.78 | 5 131.37 | 6 130.7 | 7 130.74 | 8 130.97 | 9 |
10 | 11 130.93 | 12 131.39 | 13 131.46 | 14 130.59 | 15 130.6 | 16 |
17 | 18 130.6 | 19 130.31 | 20 129.76 | 21 129.01 | 22 128.88 | 23 |
24 | 25 129.6 | 26 129.8 | 27 129.58 | 28 129.59 | 29 129.43 | 30 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 130.34 | 2 130.6 | 3 130.75 | 4 132.01 | 5 | ||
6 | 7 131.77 | 8 131.35 | 9 130.59 | 10 130.02 | 11 130.24 | 12 |
13 | 14 129.96 | 15 129.19 | 16 128.96 | 17 128.53 | 18 129.25 | 19 |
20 | 21 129.77 | 22 129.77 | 23 129.74 | 24 130.32 | 25 130.63 | 26 |
27 | 28 130.02 | 29 129.12 | 30 129.84 | 31 130.31 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 129.04 | 2 128.87 | 3 128.68 | 4 127.45 | 5 | ||
6 | 7 127.36 | 8 127.54 | 9 127.46 | 10 127.31 | 11 127.4 | 12 |
13 | 14 128.1 | 15 128.06 | 16 127.75 | 17 128.28 | 18 128.38 | 19 |
20 | 21 129.14 | 22 128.75 | 23 128.6 | 24 129.51 | 25 128.7 | 26 |
27 | 28 129.4 |
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 129.38 | 4 129.39 | 5 129.35 | 6 129.02 | 7 128.6 | 8 |
9 | 10 128.31 | 11 127.69 | 12 127.93 | 13 128.56 | 14 128.8 | 15 |
16 | 17 128.73 | 18 128.82 | 19 129.04 | 20 129.04 | 21 129.48 | 22 |
23 | 24 129.98 | 25 129.16 | 26 128.87 | 27 128.53 | 28 128.68 | 29 |
30 | 31 128.37 |