MENU

Swiss Franc Effective Exchange Rates for 1983 to 2021 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2021

SunMonTueWedThuFriSat
1

126.65

2

3

4

126.62

5

126.66

6

126.65

7

126.35

8

126.34

9

10

11

126.04

12

126.26

13

126.21

14

126.16

15

126.56

16

17

18

126.71

19

126.63

20

126.37

21

126.54

22

126.65

23

24

25

126.6

26

126.37

27

126.65

28

126.41

29

126.32

30

31

February - 2021

SunMonTueWedThuFriSat
1

125.97

2

125.93

3

125.9

4

125.65

5

125.56

6

7

8

125.49

9

125.91

10

126.08

11

126.17

12

126.09

13

14

15

126.08

16

126.18

17

125.87

18

125.6

19

125.45

20

21

22

125.05

23

124.39

24

123.44

25

123.17

26

124.06

27

28

March - 2021

SunMonTueWedThuFriSat
1

123.53

2

123.04

3

122.91

4

122.35

5

122.71

6

7

8

122.27

9

122.51

10

122.52

11

122.71

12

122.37

13

14

15

122.43

16

123.01

17

122.8

18

122.55

19

122.55

20

21

22

123.15

23

122.57

24

122.4

25

122.62

26

122.02

27

28

29

122.15

30

122.29

31

122.09

April - 2021

SunMonTueWedThuFriSat
1

121.84

2

121.84

3

4

5

121.84

6

122.31

7

122.85

8

123.06

9

123.29

10

11

12

123.45

13

123.43

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Swiss Franc: Year 1983 - 2021

Loading