The Independent News and Data Provider

MENU

Swiss Franc Effective Exchange Rates for 1983 to 2021 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2021

SunMonTueWedThuFriSat
1

126.65

2

3

4

126.62

5

126.66

6

126.65

7

126.35

8

126.34

9

10

11

126.04

12

126.26

13

126.21

14

126.16

15

126.56

16

17

18

126.71

19

126.63

20

126.37

21

126.54

22

126.65

23

24

25

126.6

26

126.37

27

126.65

28

126.41

29

126.32

30

31

February - 2021

SunMonTueWedThuFriSat
1

125.97

2

125.93

3

125.9

4

125.65

5

125.56

6

7

8

125.49

9

125.91

10

126.08

11

126.17

12

126.09

13

14

15

126.08

16

126.18

17

125.87

18

125.6

19

125.45

20

21

22

125.05

23

124.39

24

123.44

25

123.17

26

124.06

27

28

March - 2021

SunMonTueWedThuFriSat
1

123.53

2

123.04

3

122.91

4

122.35

5

122.71

6

7

8

122.27

9

122.51

10

122.52

11

122.71

12

122.37

13

14

15

122.43

16

123.01

17

122.8

18

122.55

19

122.55

20

21

22

123.15

23

122.57

24

122.4

25

122.62

26

122.02

27

28

29

122.15

30

122.29

31

122.09

April - 2021

SunMonTueWedThuFriSat
1

121.84

2

121.84

3

4

5

121.84

6

122.31

7

122.85

8

123.06

9

123.29

10

11

12

123.45

13

123.43

14

123.21

15

123.02

16

123.46

17

18

19

123.65

20

123.36

21

123.28

22

123.33

23

123.33

24

25

26

123.05

27

123.38

28

123.31

29

123.7

30

123.84

May - 2021

SunMonTueWedThuFriSat
1

2

3

123.59

4

123.93

5

123.99

6

124.32

7

124.18

8

9

10

124.62

11

124.21

12

124.18

13

124.27

14

124.44

15

16

17

124.57

18

124.54

19

124.08

20

124.26

21

124.58

22

23

24

124.65

25

124.56

26

124.64

27

124.45

28

124.37

29

30

31

124.27

June - 2021

SunMonTueWedThuFriSat
1

124.29

2

124.24

3

124.48

4

124.39

5

6

7

124.65

8

124.98

9

125.02

10

125.05

11

125.15

12

13

14

125.09

15

125.01

16

125.05

17

124.29

18

124.02

19

20

21

123.85

22

123.99

23

123.9

24

123.85

25

123.99

26

27

28

123.74

29

123.74

30

123.54

July - 2021

SunMonTueWedThuFriSat
1

123.57

2

123.86

3

4

5

124

6

123.95

7

124.11

8

124.99

9

124.97

10

11

12

124.96

13

124.86

14

124.94

15

125.06

16

124.79

17

18

19

124.94

20

125.05

21

124.94

22

125.03

23

124.92

24

25

26

125.11

27

125.4

28

125.4

29

125.69

30

125.96

31

August - 2021

SunMonTueWedThuFriSat
1

2

126.09

3

126.35

4

126.3

5

126.23

6

126.21

7

8

9

125.38

10

124.97

11

124.93

12

124.91

13

124.96

14

15

16

125.76

17

126.34

18

126.07

19

126.12

20

126.26

21

22

23

125.95

24

126.32

25

126

26

125.53

27

125.44

28

29

30

125.47

31

125.53

September - 2021

SunMonTueWedThuFriSat
1

124.99

2

125.02

3

124.89

4

5

6

124.77

7

125.03

8

124.53

9

124.83

10

124.86

11

12

13

124.49

14

124.44

15

124.92

16

124.25

17

123.87

18

19

20

124.3

21

124.79

22

125.07

23

124.83

24

124.92

25

26

27

124.62

28

124.77

29

124.89

30

124.65

October - 2021

SunMonTueWedThuFriSat
1

125.05

2

3

4

125.39

5

125.45

6

125.73

7

125.8

8

125.57

9

10

11

125.77

12

125.64

13

125.75

14

126.21

15

125.71

16

17

18

125.93

19

125.97

20

125.62

21

126.22

22

126.44

23

24

25

126.37

26

126.18

27

126.38

28

126.44

29

127.16

30

31

November - 2021

SunMonTueWedThuFriSat
1

127.59

2

127.3

3

127.56

4

127.76

5

127.57

6

7

8

127.34

9

127.27

10

127.7

11

127.4

12

127.28

13

14

15

127.63

16

127.42

17

127.22

18

127.55

19

127.9

20

21

22

128.03

23

127.6

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Swiss Franc: Year 1983 - 2021

Loading