Swiss Franc Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.04 | 2 117.73 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 117.87 | 4 117.88 | 5 117.77 | 6 117.76 | 7 117.92 | 8 |
9 | 10 117.84 | 11 118.4 | 12 118.79 | 13 118.98 | 14 119.83 | 15 |
16 | 17 119.16 | 18 119.09 | 19 118.46 | 20 118.19 | 21 118.26 | 22 |
23 | 24 117.88 | 25 117.59 | 26 117.71 | 27 117.73 | 28 117.91 | 29 |
30 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.26 | 2 117.52 | 3 117.59 | 4 | |||
5 | 6 117.88 | 7 117.88 | 8 117.94 | 9 117.84 | 10 117.57 | 11 |
12 | 13 117.8 | 14 117.92 | 15 117.94 | 16 118.02 | 17 118.68 | 18 |
19 | 20 118.84 | 21 118.86 | 22 118.83 | 23 118.61 | 24 118.72 | 25 |
26 | 27 118.56 | 28 118.58 | 29 118.38 | 30 118.22 | 31 118.15 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.94 | 2 117.06 | 3 116.95 | 4 116.81 | 5 116.85 | 6 | |
7 | 8 117.68 | 9 117.63 | 10 117.45 | 11 117.31 | 12 117.39 | 13 |
14 | 15 117.4 | 16 117.7 | 17 118.02 | 18 117.86 | 19 117.55 | 20 |
21 | 22 117.63 | 23 117.72 | 24 117.77 | 25 117.66 | 26 117.67 | 27 |
28 | 29 117.43 | 30 117.38 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.09 | 2 | |||||
3 | 4 117.03 | 5 116.95 | 6 116.85 | 7 116.35 | 8 116.44 | 9 |
10 | 11 116.12 | 12 116.22 | 13 116.56 | 14 116.4 | 15 116.39 | 16 |
17 | 18 116.3 | 19 116.53 | 20 116.55 | 21 116.73 | 22 116.74 | 23 |
24 | 25 116.89 | 26 116.89 | 27 117.04 | 28 117.16 | 29 117.03 | 30 |
31 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.59 | 2 117.43 | 3 117.25 | 4 117.29 | 5 | ||
6 | 7 117.13 | 8 117.19 | 9 117.48 | 10 117.56 | 11 117.66 | 12 |
13 | 14 117.76 | 15 117.84 | 16 117.36 | 17 117.34 | 18 117.5 | 19 |
20 | 21 117.48 | 22 117.57 | 23 117.81 | 24 117.47 | 25 117.47 | 26 |
27 | 28 117.39 | 29 117.43 | 30 117.41 | 31 117.34 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 116.22 | 3 115.89 | 4 115.74 | 5 115.85 | 6 115.65 | 7 |
8 | 9 115.82 | 10 115.68 | 11 115.55 | 12 115.67 | 13 116.29 | 14 |
15 | 16 116.02 | 17 115.87 | 18 115.82 | 19 115.95 | 20 115.72 | 21 |
22 | 23 116.12 | 24 116.28 | 25 116.61 | 26 116.6 | 27 116.87 | 28 |
29 | 30 117.08 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.76 | 2 116.17 | 3 | ||||
4 | 5 116.11 | 6 115.86 | 7 115.9 | 8 116.2 | 9 115.74 | 10 |
11 | 12 115.22 | 13 115.35 | 14 115.15 | 15 115.23 | 16 115.2 | 17 |
18 | 19 115.19 | 20 115.47 | 21 115.81 | 22 115.87 | 23 116.3 | 24 |
25 | 26 115.81 | 27 115.44 | 28 115.62 | 29 115.81 | 30 115.97 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.73 | 2 112.45 | 3 113.3 | 4 114.86 | 5 | ||
6 | 7 115.12 | 8 115.42 | 9 116.6 | 10 116.34 | 11 117.62 | 12 |
13 | 14 116.68 | 15 117.56 | 16 117.42 | 17 117.03 | 18 117.03 | 19 |
20 | 21 117.02 | 22 116.93 | 23 115.99 | 24 115.79 | 25 115.41 | 26 |
27 | 28 115.41 | 29 115.72 | 30 115.75 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 112.83 | 4 113.71 | 5 112.49 | 6 112.13 | 7 112.44 | 8 |
9 | 10 112.91 | 11 112.06 | 12 111.87 | 13 112.14 | 14 111.63 | 15 |
16 | 17 111.92 | 18 112.18 | 19 112.34 | 20 112.33 | 21 112.5 | 22 |
23 | 24 112.56 | 25 112.59 | 26 112.58 | 27 112.66 | 28 112.69 | 29 |
30 | 31 112.69 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 112.92 | 4 113.02 | 5 113.17 | 6 113.15 | 7 112.74 | 8 |
9 | 10 112.83 | 11 112.46 | 12 112.31 | 13 112.81 | 14 112.73 | 15 |
16 | 17 112.69 | 18 112.79 | 19 112.61 | 20 112.7 | 21 112.8 | 22 |
23 | 24 112.85 | 25 113.32 | 26 113.22 | 27 113.02 | 28 113.06 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.07 | 2 113.36 | 3 113.4 | 4 | |||
5 | 6 113.33 | 7 112.88 | 8 113.23 | 9 113.08 | 10 112.87 | 11 |
12 | 13 113.4 | 14 112.96 | 15 113.12 | 16 113.21 | 17 113.08 | 18 |
19 | 20 112.75 | 21 112.84 | 22 112.8 | 23 112.8 | 24 112.37 | 25 |
26 | 27 112.94 | 28 112.8 | 29 112.85 | 30 112.68 | 31 112.6 |