MENU

Swiss Franc Effective Exchange Rates for 1983 to 2021 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2021

SunMonTueWedThuFriSat
1

126.65

2

3

4

126.62

5

126.66

6

126.65

7

126.35

8

126.34

9

10

11

126.04

12

126.26

13

126.21

14

126.16

15

126.56

16

17

18

126.71

19

126.63

20

126.37

21

126.54

22

126.65

23

24

25

126.6

26

126.37

27

126.65

28

126.41

29

126.32

30

31

February - 2021

SunMonTueWedThuFriSat
1

125.97

2

125.93

3

125.9

4

125.65

5

125.56

6

7

8

125.49

9

125.91

10

126.08

11

126.17

12

126.09

13

14

15

126.08

16

126.18

17

125.87

18

125.6

19

125.45

20

21

22

125.05

23

124.39

24

123.44

25

123.17

26

124.06

27

28

March - 2021

SunMonTueWedThuFriSat
1

123.53

2

123.04

3

122.91

4

122.35

5

122.71

6

7

8

122.27

9

122.51

10

122.52

11

122.71

12

122.37

13

14

15

122.43

16

123.01

17

122.8

18

122.55

19

122.55

20

21

22

123.15

23

122.57

24

122.4

25

122.62

26

122.02

27

28

29

122.15

30

122.29

31

122.09

April - 2021

SunMonTueWedThuFriSat
1

121.84

2

121.84

3

4

5

121.84

6

122.31

7

122.85

8

123.06

9

123.29

10

11

12

123.45

13

123.43

14

123.21

15

123.02

16

123.46

17

18

19

123.65

20

123.36

21

123.28

22

123.33

23

123.33

24

25

26

123.05

27

123.38

28

123.31

29

123.7

30

123.84

May - 2021

SunMonTueWedThuFriSat
1

2

3

123.59

4

123.93

5

123.99

6

124.32

7

124.18

8

9

10

124.62

11

124.21

12

124.18

13

124.27

14

124.44

15

16

17

124.57

18

124.54

19

124.08

20

124.26

21

124.58

22

23

24

124.65

25

124.56

26

124.64

27

124.45

28

124.37

29

30

31

124.27

June - 2021

SunMonTueWedThuFriSat
1

124.29

2

124.24

3

124.48

4

124.39

5

6

7

124.65

8

124.98

9

125.02

10

125.05

11

125.15

12

13

14

125.09

15

125.01

16

125.05

17

124.29

18

124.02

19

20

21

123.85

22

123.99

23

123.9

24

123.85

25

123.99

26

27

28

123.74

29

123.74

30

123.54

July - 2021

SunMonTueWedThuFriSat
1

123.57

2

123.86

3

4

5

124

6

123.95

7

124.11

8

124.99

9

124.97

10

11

12

124.96

13

124.86

14

124.94

15

125.06

16

124.79

17

18

19

124.94

20

125.05

21

124.94

22

125.03

23

124.92

24

25

26

125.11

27

125.4

28

125.4

29

125.69

30

125.96

31

August - 2021

SunMonTueWedThuFriSat
1

2

126.09

3

126.35

4

126.3

5

126.23

6

126.21

7

8

9

125.38

10

124.97

11

124.93

12

124.91

13

124.96

14

15

16

125.76

17

126.34

18

126.07

19

126.12

20

126.26

21

22

23

125.95

24

126.32

25

126

26

125.53

27

125.44

28

29

30

125.47

31

125.53

September - 2021

SunMonTueWedThuFriSat
1

124.99

2

125.02

3

124.89

4

5

6

124.77

7

125.03

8

124.53

9

124.83

10

124.86

11

12

13

124.49

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Swiss Franc: Year 1983 - 2021

Loading