Swiss Franc Effective Exchange Rates for 1983 to 2023 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swiss Franc: Year 1983 - 2023

Loading

December - 2023

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2023

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2023

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2023

SunMonTueWedThuFriSat
1

112

2

3

4

112.24

5

112.12

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

August - 2023

SunMonTueWedThuFriSat
1

111.73

2

111.44

3

112.1

4

111.89

5

6

7

111.66

8

111.94

9

111.68

10

111.94

11

112.01

12

13

14

111.94

15

112.19

16

111.92

17

112.45

18

112.19

19

20

21

112.1

22

112.28

23

112.56

24

112.18

25

112.07

26

27

28

112.18

29

112.2

30

112.28

31

112.01

July - 2023

SunMonTueWedThuFriSat
1

2

3

109.5

4

109.84

5

109.6

6

109.89

7

109.9

8

9

10

110.09

11

110.71

12

110.88

13

111.65

14

111.7

15

16

17

111.73

18

111.83

19

112.12

20

111.95

21

111.92

22

23

24

112.19

25

111.99

26

112.53

27

112.8

28

112.29

29

30

31

111.69

June - 2023

SunMonTueWedThuFriSat
1

109.51

2

109.31

3

4

5

109.5

6

109.8

7

109.8

8

109.36

9

109.81

10

11

12

109.35

13

109.05

14

109.44

15

109.43

16

109.7

17

18

19

109.6

20

109.29

21

109.36

22

109.31

23

109.64

24

25

26

110.16

27

109.68

28

109.39

29

109.83

30

109.55

May - 2023

SunMonTueWedThuFriSat
1

109.17

2

109.12

3

109.66

4

109.74

5

109.17

6

7

8

109.39

9

109.44

10

109.6

11

109.66

12

109.8

13

14

15

109.77

16

109.94

17

109.68

18

109.79

19

109.73

20

21

22

110.2

23

109.91

24

109.79

25

109.96

26

110.03

27

28

29

110.22

30

110.14

31

109.63

April - 2023

SunMonTueWedThuFriSat
1

2

3

107.39

4

107.38

5

108.05

6

108.24

7

108.24

8

9

10

108.24

11

108.43

12

108.68

13

109.43

14

109.27

15

16

17

109.29

18

109.04

19

109.04

20

109.27

21

109.56

22

23

24

109.6

25

109.84

26

109.46

27

109.02

28

109.17

29

30

March - 2023

SunMonTueWedThuFriSat
1

106.46

2

106.43

3

106.72

4

5

6

106.92

7

106.92

8

106.97

9

107.18

10

108.21

11

12

13

109.2

14

108.91

15

108.9

16

108.02

17

107.65

18

19

20

107.12

21

106.89

22

107.03

23

107.16

24

107.77

25

26

27

107.87

28

107.25

29

107.06

30

107.3

31

107.22

February - 2023

SunMonTueWedThuFriSat
1

106.8

2

106.93

3

106.86

4

5

6

106.89

7

107.31

8

107.59

9

107.53

10

107.52

11

12

13

107.82

14

107.75

15

107.59

16

107.73

17

107.36

18

19

20

107.8

21

107.83

22

107.6

23

107.31

24

107.19

25

26

27

106.84

28

106.83

January - 2023

SunMonTueWedThuFriSat
1

2

135.54

3

134.94

4

135.6

5

135.78

6

135.23

7

8

9

135.59

10

107.26

11

106.74

12

105.77

13

105.86

14

15

16

106.11

17

106.5

18

107.36

19

107.18

20

106.8

21

22

23

106.38

24

105.96

25

106.33

26

106.54

27

106.3

28

29

30

106.17

31

106.12