MENU

Swiss Franc Effective Exchange Rates for 1975 to 2018 from the Bank of England

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2018

SunMonTueWedThuFriSat
1

2

151.68

3

151.2438

4

151.0876

5

151.3724

6

7

8

151.7272

9

151.1937

10

151.4287

11

151.2155

12

150.6521

13

14

15

150.695

16

151.218

17

151.2342

18

151.4723

19

151.3065

20

21

22

151.0756

23

151.1001

24

151.8591

25

152.8901

26

153.116

27

28

29

153.707

30

153.3844

31

153.8088

February - 2018

SunMonTueWedThuFriSat
1

153.9027

2

153.7828

3

4

5

153.2336

6

153.7024

7

153.2043

8

154.3053

9

154.3887

10

11

12

154.3042

13

154.2958

14

154.1566

15

154.5242

16

154.5694

17

18

19

154.4223

20

154.1347

21

153.9991

22

154.4314

23

154.3441

24

25

26

154.0998

27

154.3341

28

154.024

March - 2018

SunMonTueWedThuFriSat
1

153.7393

2

154.0311

3

4

5

153.6951

6

152.9642

7

152.4677

8

152.0841

9

151.9752

10

11

12

152.1395

13

152.1786

14

152.0519

15

151.7798

16

151.7161

17

18

19

151.5005

20

151.4797

21

151.5875

22

151.8647

23

151.7576

24

25

26

151.3497

27

151.2936

28

150.9678

29

150.8565

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

150.8955

4

150.5017

5

150.7259

6

150.7008

7

8

9

150.655

10

150.536

11

150.0248

12

149.8417

13

149.7668

14

15

16

149.724

17

148.988

18

148.5661

19

148.2443

20

148.6142

21

22

23

148.8016

24

148.3522

25

148.3346

26

148.3179

27

148.4616

28

29

30

148.4701

May - 2018

SunMonTueWedThuFriSat
1

148.6247

2

148.6105

3

148.4084

4

148.3684

5

6

7

8

149.0059

9

148.5806

10

148.4332

11

148.3551

12

13

14

148.3958

15

149.0176

16

149.8597

17

149.6845

18

150.3949

19

20

21

150.7504

22

151.2465

23

151.7686

24

151.9256

25

26

27

28

29

30

31

June - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Swiss Franc: Year 1975 - 2018

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 2018

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 2018

Currency Rate Date
Swiss Franc (1990 average=100) 151.9256 Thu, 24 May 2018
Swiss Franc (1990 average=100) 151.7686 Wed, 23 May 2018
Swiss Franc (1990 average=100) 151.2465 Tue, 22 May 2018
Swiss Franc (1990 average=100) 150.7504 Mon, 21 May 2018
Swiss Franc (1990 average=100) 150.3949 Fri, 18 May 2018
Swiss Franc (1990 average=100) 149.6845 Thu, 17 May 2018
Swiss Franc (1990 average=100) 149.8597 Wed, 16 May 2018
Swiss Franc (1990 average=100) 149.0176 Tue, 15 May 2018
Swiss Franc (1990 average=100) 148.3958 Mon, 14 May 2018
Swiss Franc (1990 average=100) 148.3551 Fri, 11 May 2018
Swiss Franc (1990 average=100) 148.4332 Thu, 10 May 2018
Swiss Franc (1990 average=100) 148.5806 Wed, 09 May 2018
Swiss Franc (1990 average=100) 149.0059 Tue, 08 May 2018
Swiss Franc (1990 average=100) 148.3684 Fri, 04 May 2018
Swiss Franc (1990 average=100) 148.4084 Thu, 03 May 2018
Swiss Franc (1990 average=100) 148.6105 Wed, 02 May 2018
Swiss Franc (1990 average=100) 148.6247 Tue, 01 May 2018
Swiss Franc (1990 average=100) 148.4701 Mon, 30 Apr 2018
Swiss Franc (1990 average=100) 148.4616 Fri, 27 Apr 2018
Swiss Franc (1990 average=100) 148.3179 Thu, 26 Apr 2018
Swiss Franc (1990 average=100) 148.3346 Wed, 25 Apr 2018
Swiss Franc (1990 average=100) 148.3522 Tue, 24 Apr 2018
Swiss Franc (1990 average=100) 148.8016 Mon, 23 Apr 2018
Swiss Franc (1990 average=100) 148.6142 Fri, 20 Apr 2018
Swiss Franc (1990 average=100) 148.2443 Thu, 19 Apr 2018
Swiss Franc (1990 average=100) 148.5661 Wed, 18 Apr 2018
Swiss Franc (1990 average=100) 148.988 Tue, 17 Apr 2018
Swiss Franc (1990 average=100) 149.724 Mon, 16 Apr 2018
Swiss Franc (1990 average=100) 149.7668 Fri, 13 Apr 2018
Swiss Franc (1990 average=100) 149.8417 Thu, 12 Apr 2018
Swiss Franc (1990 average=100) 150.0248 Wed, 11 Apr 2018
Swiss Franc (1990 average=100) 150.536 Tue, 10 Apr 2018
Swiss Franc (1990 average=100) 150.655 Mon, 09 Apr 2018
Swiss Franc (1990 average=100) 150.7008 Fri, 06 Apr 2018
Swiss Franc (1990 average=100) 150.7259 Thu, 05 Apr 2018
Swiss Franc (1990 average=100) 150.5017 Wed, 04 Apr 2018
Swiss Franc (1990 average=100) 150.8955 Tue, 03 Apr 2018
Swiss Franc (1990 average=100) 150.8565 Thu, 29 Mar 2018
Swiss Franc (1990 average=100) 150.9678 Wed, 28 Mar 2018
Swiss Franc (1990 average=100) 151.2936 Tue, 27 Mar 2018
Swiss Franc (1990 average=100) 151.3497 Mon, 26 Mar 2018
Swiss Franc (1990 average=100) 151.7576 Fri, 23 Mar 2018
Swiss Franc (1990 average=100) 151.8647 Thu, 22 Mar 2018
Swiss Franc (1990 average=100) 151.5875 Wed, 21 Mar 2018
Swiss Franc (1990 average=100) 151.4797 Tue, 20 Mar 2018
Swiss Franc (1990 average=100) 151.5005 Mon, 19 Mar 2018
Swiss Franc (1990 average=100) 151.7161 Fri, 16 Mar 2018
Swiss Franc (1990 average=100) 151.7798 Thu, 15 Mar 2018
Swiss Franc (1990 average=100) 152.0519 Wed, 14 Mar 2018
Swiss Franc (1990 average=100) 152.1786 Tue, 13 Mar 2018
Swiss Franc (1990 average=100) 152.1395 Mon, 12 Mar 2018
Swiss Franc (1990 average=100) 151.9752 Fri, 09 Mar 2018
Swiss Franc (1990 average=100) 152.0841 Thu, 08 Mar 2018
Swiss Franc (1990 average=100) 152.4677 Wed, 07 Mar 2018
Swiss Franc (1990 average=100) 152.9642 Tue, 06 Mar 2018
Swiss Franc (1990 average=100) 153.6951 Mon, 05 Mar 2018
Swiss Franc (1990 average=100) 154.0311 Fri, 02 Mar 2018
Swiss Franc (1990 average=100) 153.7393 Thu, 01 Mar 2018
Swiss Franc (1990 average=100) 154.024 Wed, 28 Feb 2018
Swiss Franc (1990 average=100) 154.3341 Tue, 27 Feb 2018
Swiss Franc (1990 average=100) 154.0998 Mon, 26 Feb 2018
Swiss Franc (1990 average=100) 154.3441 Fri, 23 Feb 2018
Swiss Franc (1990 average=100) 154.4314 Thu, 22 Feb 2018
Swiss Franc (1990 average=100) 153.9991 Wed, 21 Feb 2018
Swiss Franc (1990 average=100) 154.1347 Tue, 20 Feb 2018
Swiss Franc (1990 average=100) 154.4223 Mon, 19 Feb 2018
Swiss Franc (1990 average=100) 154.5694 Fri, 16 Feb 2018
Swiss Franc (1990 average=100) 154.5242 Thu, 15 Feb 2018
Swiss Franc (1990 average=100) 154.1566 Wed, 14 Feb 2018
Swiss Franc (1990 average=100) 154.2958 Tue, 13 Feb 2018
Swiss Franc (1990 average=100) 154.3042 Mon, 12 Feb 2018
Swiss Franc (1990 average=100) 154.3887 Fri, 09 Feb 2018
Swiss Franc (1990 average=100) 154.3053 Thu, 08 Feb 2018
Swiss Franc (1990 average=100) 153.2043 Wed, 07 Feb 2018
Swiss Franc (1990 average=100) 153.7024 Tue, 06 Feb 2018
Swiss Franc (1990 average=100) 153.2336 Mon, 05 Feb 2018
Swiss Franc (1990 average=100) 153.7828 Fri, 02 Feb 2018
Swiss Franc (1990 average=100) 153.9027 Thu, 01 Feb 2018
Swiss Franc (1990 average=100) 153.8088 Wed, 31 Jan 2018
Swiss Franc (1990 average=100) 153.3844 Tue, 30 Jan 2018
Swiss Franc (1990 average=100) 153.707 Mon, 29 Jan 2018
Swiss Franc (1990 average=100) 153.116 Fri, 26 Jan 2018
Swiss Franc (1990 average=100) 152.8901 Thu, 25 Jan 2018
Swiss Franc (1990 average=100) 151.8591 Wed, 24 Jan 2018
Swiss Franc (1990 average=100) 151.1001 Tue, 23 Jan 2018
Swiss Franc (1990 average=100) 151.0756 Mon, 22 Jan 2018
Swiss Franc (1990 average=100) 151.3065 Fri, 19 Jan 2018
Swiss Franc (1990 average=100) 151.4723 Thu, 18 Jan 2018
Swiss Franc (1990 average=100) 151.2342 Wed, 17 Jan 2018
Swiss Franc (1990 average=100) 151.218 Tue, 16 Jan 2018
Swiss Franc (1990 average=100) 150.695 Mon, 15 Jan 2018
Swiss Franc (1990 average=100) 150.6521 Fri, 12 Jan 2018
Swiss Franc (1990 average=100) 151.2155 Thu, 11 Jan 2018
Swiss Franc (1990 average=100) 151.4287 Wed, 10 Jan 2018
Swiss Franc (1990 average=100) 151.1937 Tue, 09 Jan 2018
Swiss Franc (1990 average=100) 151.7272 Mon, 08 Jan 2018
Swiss Franc (1990 average=100) 151.3724 Fri, 05 Jan 2018
Swiss Franc (1990 average=100) 151.0876 Thu, 04 Jan 2018
Swiss Franc (1990 average=100) 151.2438 Wed, 03 Jan 2018
Swiss Franc (1990 average=100) 151.68 Tue, 02 Jan 2018