MENU

Swiss Franc Effective Exchange Rates for 1983 to 2019 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swiss Franc Effective Exchange Rates:

January - 2019

SunMonTueWedThuFriSat
1

120.24

2

120.45

3

120.49

4

120.19

5

6

7

120.56

8

120.53

9

120.59

10

120.3

11

119.73

12

13

14

120.23

15

120.03

16

119.87

17

119.42

18

119.25

19

20

21

119.07

22

119.2

23

119.07

24

119.56

25

119.21

26

27

28

119.18

29

118.96

30

118.5

31

118.53

February - 2019

SunMonTueWedThuFriSat
1

118.68

2

3

4

118.41

5

118.19

6

118.58

7

118.85

8

118.84

9

10

11

118.84

12

118.5

13

118.62

14

118.6

15

118.86

16

17

18

118.79

19

118.8

20

118.97

21

118.75

22

118.94

23

24

25

118.88

26

118.64

27

118.8

28

119.13

March - 2019

SunMonTueWedThuFriSat
1

118.84

2

3

4

118.84

5

119

6

118.7

7

118.66

8

118.86

9

10

11

118.66

12

118.51

13

118.53

14

118.7

15

118.64

16

17

18

118.75

19

118.81

20

119.04

21

119.41

22

119.82

23

24

25

119.9

26

119.96

27

120.16

28

120.22

29

120.3

30

31

April - 2019

SunMonTueWedThuFriSat
1

120.31

2

120.11

3

120.04

4

119.98

5

119.79

6

7

8

119.26

9

119.06

10

118.93

11

118.66

12

118.62

13

14

15

118.4

16

118.13

17

117.81

18

117.85

19

117.85

20

21

22

117.85

23

116.96

24

117.45

25

117.75

26

117.7

27

28

29

117.68

30

117.26

May - 2019

SunMonTueWedThuFriSat
1

117.26

2

117.42

3

117.63

4

5

6

117.5

7

117.34

8

117.5

9

117.67

10

117.91

11

12

13

118.59

14

118.7

15

118.91

16

118.71

17

118.91

18

19

20

119.12

21

119.02

22

119.33

23

119.51

24

119.73

25

26

27

119.29

28

119.32

29

119.62

30

119.43

31

119.64

June - 2019

SunMonTueWedThuFriSat
1

2

3

120.22

4

120.22

5

120.39

6

120.29

7

120.18

8

9

10

120.22

11

119.9

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Swiss Franc: Year 1983 - 2019

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 2019

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 2019

Currency Rate Date

June

Swiss Franc (1990 average=100) 119.9 Tue, 11 Jun 2019
Swiss Franc (1990 average=100) 120.22 Mon, 10 Jun 2019
Swiss Franc (1990 average=100) 120.18 Fri, 07 Jun 2019
Swiss Franc (1990 average=100) 120.29 Thu, 06 Jun 2019
Swiss Franc (1990 average=100) 120.39 Wed, 05 Jun 2019
Swiss Franc (1990 average=100) 120.22 Tue, 04 Jun 2019
Swiss Franc (1990 average=100) 120.22 Mon, 03 Jun 2019

May

Swiss Franc (1990 average=100) 119.64 Fri, 31 May 2019
Swiss Franc (1990 average=100) 119.43 Thu, 30 May 2019
Swiss Franc (1990 average=100) 119.62 Wed, 29 May 2019
Swiss Franc (1990 average=100) 119.32 Tue, 28 May 2019
Swiss Franc (1990 average=100) 119.29 Mon, 27 May 2019
Swiss Franc (1990 average=100) 119.73 Fri, 24 May 2019
Swiss Franc (1990 average=100) 119.51 Thu, 23 May 2019
Swiss Franc (1990 average=100) 119.33 Wed, 22 May 2019
Swiss Franc (1990 average=100) 119.02 Tue, 21 May 2019
Swiss Franc (1990 average=100) 119.12 Mon, 20 May 2019
Swiss Franc (1990 average=100) 118.91 Fri, 17 May 2019
Swiss Franc (1990 average=100) 118.71 Thu, 16 May 2019
Swiss Franc (1990 average=100) 118.91 Wed, 15 May 2019
Swiss Franc (1990 average=100) 118.7 Tue, 14 May 2019
Swiss Franc (1990 average=100) 118.59 Mon, 13 May 2019
Swiss Franc (1990 average=100) 117.91 Fri, 10 May 2019
Swiss Franc (1990 average=100) 117.67 Thu, 09 May 2019
Swiss Franc (1990 average=100) 117.5 Wed, 08 May 2019
Swiss Franc (1990 average=100) 117.34 Tue, 07 May 2019
Swiss Franc (1990 average=100) 117.5 Mon, 06 May 2019
Swiss Franc (1990 average=100) 117.63 Fri, 03 May 2019
Swiss Franc (1990 average=100) 117.42 Thu, 02 May 2019
Swiss Franc (1990 average=100) 117.26 Wed, 01 May 2019

April

Swiss Franc (1990 average=100) 117.26 Tue, 30 Apr 2019
Swiss Franc (1990 average=100) 117.68 Mon, 29 Apr 2019
Swiss Franc (1990 average=100) 117.7 Fri, 26 Apr 2019
Swiss Franc (1990 average=100) 117.75 Thu, 25 Apr 2019
Swiss Franc (1990 average=100) 117.45 Wed, 24 Apr 2019
Swiss Franc (1990 average=100) 116.96 Tue, 23 Apr 2019
Swiss Franc (1990 average=100) 117.85 Mon, 22 Apr 2019
Swiss Franc (1990 average=100) 117.85 Fri, 19 Apr 2019
Swiss Franc (1990 average=100) 117.85 Thu, 18 Apr 2019
Swiss Franc (1990 average=100) 117.81 Wed, 17 Apr 2019
Swiss Franc (1990 average=100) 118.13 Tue, 16 Apr 2019
Swiss Franc (1990 average=100) 118.4 Mon, 15 Apr 2019
Swiss Franc (1990 average=100) 118.62 Fri, 12 Apr 2019
Swiss Franc (1990 average=100) 118.66 Thu, 11 Apr 2019
Swiss Franc (1990 average=100) 118.93 Wed, 10 Apr 2019
Swiss Franc (1990 average=100) 119.06 Tue, 09 Apr 2019
Swiss Franc (1990 average=100) 119.26 Mon, 08 Apr 2019
Swiss Franc (1990 average=100) 119.79 Fri, 05 Apr 2019
Swiss Franc (1990 average=100) 119.98 Thu, 04 Apr 2019
Swiss Franc (1990 average=100) 120.04 Wed, 03 Apr 2019
Swiss Franc (1990 average=100) 120.11 Tue, 02 Apr 2019
Swiss Franc (1990 average=100) 120.31 Mon, 01 Apr 2019

March

Swiss Franc (1990 average=100) 120.3 Fri, 29 Mar 2019
Swiss Franc (1990 average=100) 120.22 Thu, 28 Mar 2019
Swiss Franc (1990 average=100) 120.16 Wed, 27 Mar 2019
Swiss Franc (1990 average=100) 119.96 Tue, 26 Mar 2019
Swiss Franc (1990 average=100) 119.9 Mon, 25 Mar 2019
Swiss Franc (1990 average=100) 119.82 Fri, 22 Mar 2019
Swiss Franc (1990 average=100) 119.41 Thu, 21 Mar 2019
Swiss Franc (1990 average=100) 119.04 Wed, 20 Mar 2019
Swiss Franc (1990 average=100) 118.81 Tue, 19 Mar 2019
Swiss Franc (1990 average=100) 118.75 Mon, 18 Mar 2019
Swiss Franc (1990 average=100) 118.64 Fri, 15 Mar 2019
Swiss Franc (1990 average=100) 118.7 Thu, 14 Mar 2019
Swiss Franc (1990 average=100) 118.53 Wed, 13 Mar 2019
Swiss Franc (1990 average=100) 118.51 Tue, 12 Mar 2019
Swiss Franc (1990 average=100) 118.66 Mon, 11 Mar 2019
Swiss Franc (1990 average=100) 118.86 Fri, 08 Mar 2019
Swiss Franc (1990 average=100) 118.66 Thu, 07 Mar 2019
Swiss Franc (1990 average=100) 118.7 Wed, 06 Mar 2019
Swiss Franc (1990 average=100) 119 Tue, 05 Mar 2019
Swiss Franc (1990 average=100) 118.84 Mon, 04 Mar 2019
Swiss Franc (1990 average=100) 118.84 Fri, 01 Mar 2019

February

Swiss Franc (1990 average=100) 119.13 Thu, 28 Feb 2019
Swiss Franc (1990 average=100) 118.8 Wed, 27 Feb 2019
Swiss Franc (1990 average=100) 118.64 Tue, 26 Feb 2019
Swiss Franc (1990 average=100) 118.88 Mon, 25 Feb 2019
Swiss Franc (1990 average=100) 118.94 Fri, 22 Feb 2019
Swiss Franc (1990 average=100) 118.75 Thu, 21 Feb 2019
Swiss Franc (1990 average=100) 118.97 Wed, 20 Feb 2019
Swiss Franc (1990 average=100) 118.8 Tue, 19 Feb 2019
Swiss Franc (1990 average=100) 118.79 Mon, 18 Feb 2019
Swiss Franc (1990 average=100) 118.86 Fri, 15 Feb 2019
Swiss Franc (1990 average=100) 118.6 Thu, 14 Feb 2019
Swiss Franc (1990 average=100) 118.62 Wed, 13 Feb 2019
Swiss Franc (1990 average=100) 118.5 Tue, 12 Feb 2019
Swiss Franc (1990 average=100) 118.84 Mon, 11 Feb 2019
Swiss Franc (1990 average=100) 118.84 Fri, 08 Feb 2019
Swiss Franc (1990 average=100) 118.85 Thu, 07 Feb 2019
Swiss Franc (1990 average=100) 118.58 Wed, 06 Feb 2019
Swiss Franc (1990 average=100) 118.19 Tue, 05 Feb 2019
Swiss Franc (1990 average=100) 118.41 Mon, 04 Feb 2019
Swiss Franc (1990 average=100) 118.68 Fri, 01 Feb 2019

January

Swiss Franc (1990 average=100) 118.53 Thu, 31 Jan 2019
Swiss Franc (1990 average=100) 118.5 Wed, 30 Jan 2019
Swiss Franc (1990 average=100) 118.96 Tue, 29 Jan 2019
Swiss Franc (1990 average=100) 119.18 Mon, 28 Jan 2019
Swiss Franc (1990 average=100) 119.21 Fri, 25 Jan 2019
Swiss Franc (1990 average=100) 119.56 Thu, 24 Jan 2019
Swiss Franc (1990 average=100) 119.07 Wed, 23 Jan 2019
Swiss Franc (1990 average=100) 119.2 Tue, 22 Jan 2019
Swiss Franc (1990 average=100) 119.07 Mon, 21 Jan 2019
Swiss Franc (1990 average=100) 119.25 Fri, 18 Jan 2019
Swiss Franc (1990 average=100) 119.42 Thu, 17 Jan 2019
Swiss Franc (1990 average=100) 119.87 Wed, 16 Jan 2019
Swiss Franc (1990 average=100) 120.03 Tue, 15 Jan 2019
Swiss Franc (1990 average=100) 120.23 Mon, 14 Jan 2019
Swiss Franc (1990 average=100) 119.73 Fri, 11 Jan 2019
Swiss Franc (1990 average=100) 120.3 Thu, 10 Jan 2019
Swiss Franc (1990 average=100) 120.59 Wed, 09 Jan 2019
Swiss Franc (1990 average=100) 120.53 Tue, 08 Jan 2019
Swiss Franc (1990 average=100) 120.56 Mon, 07 Jan 2019
Swiss Franc (1990 average=100) 120.19 Fri, 04 Jan 2019
Swiss Franc (1990 average=100) 120.49 Thu, 03 Jan 2019
Swiss Franc (1990 average=100) 120.45 Wed, 02 Jan 2019
Swiss Franc (1990 average=100) 120.24 Tue, 01 Jan 2019