Swiss Franc Effective Exchange Rates for 1983 to 2022 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swiss Franc: Year 1983 - 2022

Loading

September - 2022

SunMonTueWedThuFriSat
1

134.25

2

133.77

3

4

5

134.77

6

134.83

7

134.86

8

135.42

9

136.66

10

11

12

136.88

13

136.91

14

137.15

15

137.81

16

137.63

17

18

19

136.73

20

21

22

23

24

25

26

27

28

29

30

August - 2022

SunMonTueWedThuFriSat
1

135.36

2

134.94

3

134.53

4

134.65

5

134.65

6

7

8

134.79

9

134.98

10

135.74

11

135.87

12

136.12

13

14

15

136.59

16

136.49

17

135.81

18

135.92

19

136.62

20

21

22

136.94

23

136.31

24

136.66

25

136.18

26

136

27

28

29

135.8

30

134.98

31

134.19

July - 2022

SunMonTueWedThuFriSat
1

132.47

2

3

4

132.34

5

133.23

6

133.24

7

133.04

8

132.82

9

10

11

132.75

12

132.89

13

133.63

14

133.42

15

133.53

16

17

18

132.86

19

133.18

20

133.3

21

133

22

134.06

23

24

25

133.66

26

134.66

27

134.68

28

134.74

29

134.98

30

31

June - 2022

SunMonTueWedThuFriSat
1

129.15

2

129.64

3

129.38

4

5

6

129.1

7

127.75

8

127.3

9

127.22

10

127.78

11

12

13

127.93

14

127.78

15

127.19

16

130.61

17

131.47

18

19

20

130.86

21

130.39

22

131.1

23

131.27

24

132.1

25

26

27

131.35

28

131.9

29

133.06

30

133.16

May - 2022

SunMonTueWedThuFriSat
1

2

129.14

3

129.03

4

128.3

5

128.11

6

127.48

7

8

9

126.96

10

126.77

11

127.1

12

127.47

13

127.25

14

15

16

126.24

17

126.74

18

126.36

19

129.07

20

129.03

21

22

23

128.89

24

128.9

25

129.47

26

129.39

27

129.69

28

29

30

128.97

31

129.39

April - 2022

SunMonTueWedThuFriSat
1

130.77

2

3

4

130.78

5

131.37

6

130.7

7

130.74

8

130.97

9

10

11

130.93

12

131.39

13

131.46

14

130.59

15

130.6

16

17

18

130.6

19

130.31

20

129.76

21

129.01

22

128.88

23

24

25

129.6

26

129.8

27

129.58

28

129.59

29

129.43

30

March - 2022

SunMonTueWedThuFriSat
1

130.34

2

130.6

3

130.75

4

132.01

5

6

7

131.77

8

131.35

9

130.59

10

130.02

11

130.24

12

13

14

129.96

15

129.19

16

128.96

17

128.53

18

129.25

19

20

21

129.77

22

129.77

23

129.74

24

130.32

25

130.63

26

27

28

130.02

29

129.12

30

129.84

31

130.31

February - 2022

SunMonTueWedThuFriSat
1

129.04

2

128.87

3

128.68

4

127.45

5

6

7

127.36

8

127.54

9

127.46

10

127.31

11

127.4

12

13

14

128.1

15

128.06

16

127.75

17

128.28

18

128.38

19

20

21

129.14

22

128.75

23

128.6

24

129.51

25

128.7

26

27

28

129.4

January - 2022

SunMonTueWedThuFriSat
1

2

3

129.38

4

129.39

5

129.35

6

129.02

7

128.6

8

9

10

128.31

11

127.69

12

127.93

13

128.56

14

128.8

15

16

17

128.73

18

128.82

19

129.04

20

129.04

21

129.48

22

23

24

129.98

25

129.16

26

128.87

27

128.53

28

128.68

29

30

31

128.37