MENU

1 USD = 1.3970 AUD

1 AUD to USD = 0.7158

Provider Indicative Rate Service Notes Action

Live Market Rate

1.3970
Horizon Currency 1.3900 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.3844 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3579 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3481 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.3844 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.3760 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/AUD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Australian Dollar (AUD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To AUD

Convert USD:
To AUD:
1
1.3970
10
13.9700
50
69.8500
100
139.7000
500
698.5000
1,000
1,397.0000
Convert USD:
To AUD:
2,500
3,492.5000
5,000
6,985.0000
7,500
10,477.5000
10,000
13,970.0000
50,000
69,850.0000
1,00,000
139,700.0000

Exchange Rate History for USD To AUD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.4252

Close: 1.4247

Mid: 1.4235

2

Open: 1.4247

Close: 1.4314

Mid: 1.4285

3

Open: 1.4314

Close: 1.4383

Mid: 1.4368

4
5

Open: 1.4412

Close: 1.4401

Mid: 1.4410

6

Open: 1.4398

Close: 1.4415

Mid: 1.4404

7

Open: 1.4415

Close: 1.4577

Mid: 1.4501

8

Open: 1.4575

Close: 1.4547

Mid: 1.4560

9

Open: 1.4544

Close: 1.4592

Mid: 1.4565

10

Open: 1.4590

Close: 1.4486

Mid: 1.4531

11

Open: 1.4484

Close: 1.4484

Mid: 1.4484

12

Open: 1.4484

Close: 1.4492

Mid: 1.4491

13

Open: 1.4491

Close: 1.4496

Mid: 1.4475

14

Open: 1.4498

Close: 1.4503

Mid: 1.4498

15

Open: 1.4503

Close: 1.4474

Mid: 1.4497

16

Open: 1.4477

Close: 1.4496

Mid: 1.4468

17

Open: 1.4491

Close: 1.4547

Mid: 1.4508

18
19

Open: 1.4532

Close: 1.4529

Mid: 1.4535

20

Open: 1.4530

Close: 1.4539

Mid: 1.4549

21

Open: 1.4542

Close: 1.4605

Mid: 1.4572

22

Open: 1.4604

Close: 1.4615

Mid: 1.4615

23

Open: 1.4616

Close: 1.4622

Mid: 1.4588

24

Open: 1.4605

Close: 1.4651

Mid: 1.4624

25
26

Open: 1.4673

Close: 1.4703

Mid: 1.4683

27

Open: 1.4701

Close: 1.4789

Mid: 1.4724

28

Open: 1.4790

Close: 1.4782

Mid: 1.4809

29

Open: 1.4784

Close: 1.4809

Mid: 1.4797

30

Open: 1.4806

Close: 1.4905

Mid: 1.4865

31

Open: 1.4908

Close: 1.4934

Mid: 1.4911

February - 2020

SunMonTueWedThuFriSat
1
2

Open: 1.4935

Close: 1.4942

Mid: 1.4945

3

Open: 1.4942

Close: 1.4945

Mid: 1.4933

4

Open: 1.4948

Close: 1.4856

Mid: 1.4901

5

Open: 1.4855

Close: 1.4811

Mid: 1.4815

6

Open: 1.4811

Close: 1.4855

Mid: 1.4822

7

Open: 1.4852

Close: 1.4981

Mid: 1.4931

8
9

Open: 1.4979

Close: 1.4989

Mid: 1.4992

10

Open: 1.4993

Close: 1.4948

Mid: 1.4951

11

Open: 1.4950

Close: 1.4877

Mid: 1.4903

12

Open: 1.4883

Close: 1.4892

Mid: 1.4861

13

Open: 1.4897

Close: 1.4880

Mid: 1.4862

14

Open: 1.4881

Close: 1.4888

Mid: 1.4879

15
16

Open: 1.4871

Close: 1.4866

Mid: 1.4870

17

Open: 1.4871

Close: 1.4903

Mid: 1.4879

18

Open: 1.4904

Close: 1.4932

Mid: 1.4942

19

Open: 1.4935

Close: 1.4967

Mid: 1.4955

20

Open: 1.4967

Close: 1.5120

Mid: 1.5023

21

Open: 1.5122

Close: 1.5002

Mid: 1.5092

22
23

Open: 1.5148

Close: 1.5135

Mid: 1.5135

24

Open: 1.5139

Close: 1.5124

Mid: 1.5141

25

Open: 1.5124

Close: 1.5141

Mid: 1.5138

26

Open: 1.5139

Close: 1.5275

Mid: 1.5209

27

Open: 1.5273

Close: 1.5196

Mid: 1.5225

28

Open: 1.5196

Close: 1.5250

Mid: 1.5359

29

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.5459

Close: 1.5347

Mid: 1.5394

2

Open: 1.5347

Close: 1.5272

Mid: 1.5315

3

Open: 1.5276

Close: 1.5190

Mid: 1.5202

4

Open: 1.5184

Close: 1.5085

Mid: 1.5134

5

Open: 1.5093

Close: 1.5115

Mid: 1.5124

6

Open: 1.5112

Close: 1.5054

Mid: 1.5043

7

Open: 1.5035

Close: 1.5035

Mid: 1.5035

8

Open: 1.5035

Close: 1.5119

Mid: 1.5098

9

Open: 1.5117

Close: 1.5147

Mid: 1.5388

10

Open: 1.5150

Close: 1.5388

Mid: 1.5305

11

Open: 1.5398

Close: 1.5434

Mid: 1.5352

12

Open: 1.5435

Close: 1.5935

Mid: 1.5758

13

Open: 1.5926

Close: 1.6177

Mid: 1.6069

14
15

Open: 1.6271

Close: 1.6198

Mid: 1.6098

16

Open: 1.6189

Close: 1.6388

Mid: 1.6301

17

Open: 1.6379

Close: 1.6690

Mid: 1.6519

18

Open: 1.6699

Close: 1.7240

Mid: 1.7061

19

Open: 1.7273

Close: 1.7415

Mid: 1.7452

20

Open: 1.7404

Close: 1.7260

Mid: 1.7112

21
22

Open: 1.7222

Close: 1.7372

Mid: 1.7343

23

Open: 1.7374

Close: 1.7018

Mid: 1.7267

24

Open: 1.7014

Close: 1.6742

Mid: 1.6866

25

Open: 1.6754

Close: 1.6935

Mid: 1.6714

26

Open: 1.6937

Close: 1.6446

Mid: 1.6730

27

Open: 1.6451

Close: 1.6218

Mid: 1.6364

28
29

Open: 1.6218

Close: 1.6180

Mid: 1.6265

30

Open: 1.6192

Close: 1.6210

Mid: 1.6258

31

Open: 1.6216

Close: 1.6295

Mid: 1.6270

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.6290

Close: 1.6417

Mid: 1.6381

2

Open: 1.6418

Close: 1.6493

Mid: 1.6492

3

Open: 1.6486

Close: 1.6667

Mid: 1.6588

4
5

Open: 1.6655

Close: 1.6681

Mid: 1.6581

6

Open: 1.6680

Close: 1.6344

Mid: 1.6510

7

Open: 1.6346

Close: 1.6254

Mid: 1.6252

8

Open: 1.6251

Close: 1.6038

Mid: 1.6162

9

Open: 1.6041

Close: 1.5791

Mid: 1.5936

10

Open: 1.5793

Close: 1.5746

Mid: 1.5768

11
12

Open: 1.5733

Close: 1.5785

Mid: 1.5731

13

Open: 1.5783

Close: 1.5622

Mid: 1.5699

14

Open: 1.5628

Close: 1.5542

Mid: 1.5597

15

Open: 1.5539

Close: 1.5851

Mid: 1.5724

16

Open: 1.5850

Close: 1.5727

Mid: 1.5813

17

Open: 1.5720

Close: 1.5706

Mid: 1.5750

18

Open: 1.5706

Close: 1.5706

Mid: 1.5706

19

Open: 1.5696

Close: 1.5772

Mid: 1.5720

20

Open: 1.5775

Close: 1.5759

Mid: 1.5713

21

Open: 1.5760

Close: 1.5888

Mid: 1.5872

22

Open: 1.5885

Close: 1.5876

Mid: 1.5829

23

Open: 1.5876

Close: 1.5682

Mid: 1.5764

24

Open: 1.5682

Close: 1.5638

Mid: 1.5702

25

Open: 1.5655

Close: 1.5655

Mid: 1.5655

26

Open: 1.5655

Close: 1.5631

Mid: 1.5644

27

Open: 1.5630

Close: 1.5506

Mid: 1.5545

28

Open: 1.5503

Close: 1.5378

Mid: 1.5445

29

Open: 1.5379

Close: 1.5256

Mid: 1.5310

30

Open: 1.5260

Close: 1.5395

Mid: 1.5322

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.5393

Close: 1.5574

Mid: 1.5493

2

Open: 1.5574

Close: 1.5574

Mid: 1.5573

3

Open: 1.5572

Close: 1.5682

Mid: 1.5624

4

Open: 1.5680

Close: 1.5562

Mid: 1.5608

5

Open: 1.5559

Close: 1.5538

Mid: 1.5511

6

Open: 1.5542

Close: 1.5648

Mid: 1.5583

7

Open: 1.5644

Close: 1.5377

Mid: 1.5500

8

Open: 1.5377

Close: 1.5298

Mid: 1.5329

9

Open: 1.5298

Close: 1.5298

Mid: 1.5297

10

Open: 1.5298

Close: 1.5297

Mid: 1.5312

11

Open: 1.5303

Close: 1.5421

Mid: 1.5360

12

Open: 1.5422

Close: 1.5491

Mid: 1.5422

13

Open: 1.5498

Close: 1.5492

Mid: 1.5428

14

Open: 1.5495

Close: 1.5453

Mid: 1.5527

15

Open: 1.5453

Close: 1.5588

Mid: 1.5531

16
17

Open: 1.5587

Close: 1.5563

Mid: 1.5561

18

Open: 1.5559

Close: 1.5323

Mid: 1.5441

19

Open: 1.5330

Close: 1.5290

Mid: 1.5274

20

Open: 1.5289

Close: 1.5169

Mid: 1.5216

21

Open: 1.5171

Close: 1.5228

Mid: 1.5212

22

Open: 1.5227

Close: 1.5295

Mid: 1.5290

23
24

Open: 1.5293

Close: 1.5277

Mid: 1.5290

25

Open: 1.5274

Close: 1.5273

Mid: 1.5299

26

Open: 1.5263

Close: 1.5045

Mid: 1.5131

27

Open: 1.5046

Close: 1.5104

Mid: 1.5093

28

Open: 1.5102

Close: 1.5075

Mid: 1.5085

29

Open: 1.5076

Close: 1.4995

Mid: 1.5032

30
31

Open: 1.4984

Close: 1.5016

Mid: 1.5012

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.5015

Close: 1.4736

Mid: 1.4844

2

Open: 1.4738

Close: 1.4463

Mid: 1.4601

3

Open: 1.4460

Close: 1.4432

Mid: 1.4451

4

Open: 1.4434

Close: 1.4409

Mid: 1.4419

5

Open: 1.4413

Close: 1.4345

Mid: 1.4343

6
7

Open: 1.4353

Close: 1.4281

Mid: 1.4313

8

Open: 1.4286

Close: 1.4236

Mid: 1.4293

9

Open: 1.4236

Close: 1.4403

Mid: 1.4346

10

Open: 1.4405

Close: 1.4351

Mid: 1.4293

11

Open: 1.4350

Close: 1.4639

Mid: 1.4478

12

Open: 1.4639

Close: 1.4585

Mid: 1.4587

13
14

Open: 1.4554

Close: 1.4643

Mid: 1.4614

15

Open: 1.4643

Close: 1.4371

Mid: 1.4561

16

Open: 1.4362

Close: 1.4499

Mid: 1.4483

17

Open: 1.4507

Close: 1.4538

Mid: 1.4518

18

Open: 1.4542

Close: 1.4585

Mid: 1.4557

19

Open: 1.4583

Close: 1.4630

Mid: 1.4554

20
21

Open: 1.4627

Close: 1.4658

Mid: 1.4652

22

Open: 1.4659

Close: 1.4429

Mid: 1.4541

23

Open: 1.4431

Close: 1.4406

Mid: 1.4458

24

Open: 1.4402

Close: 1.4579

Mid: 1.4472

25

Open: 1.4584

Close: 1.4519

Mid: 1.4550

26

Open: 1.4517

Close: 1.4567

Mid: 1.4557

27
28

Open: 1.4560

Close: 1.4573

Mid: 1.4549

29

Open: 1.4573

Close: 1.4552

Mid: 1.4562

30

Open: 1.4551

Close: 1.4489

Mid: 1.4549

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.4486

Close: 1.4465

Mid: 1.4469

2

Open: 1.4470

Close: 1.4453

Mid: 1.4435

3

Open: 1.4452

Close: 1.4401

Mid: 1.4425

4
5

Open: 1.4398

Close: 1.4392

Mid: 1.4409

6

Open: 1.4391

Close: 1.4333

Mid: 1.4352

7

Open: 1.4340

Close: 1.4404

Mid: 1.4367

8

Open: 1.4404

Close: 1.4308

Mid: 1.4369

9

Open: 1.4314

Close: 1.4370

Mid: 1.4334

10

Open: 1.4364

Close: 1.4384

Mid: 1.4395

11

Open: 1.4384

Close: 1.4384

Mid: 1.4384

12

Open: 1.4384

Close: 1.4388

Mid: 1.4327

13

Open: 1.4386

Close: 1.4417

Mid: 1.4358

14

Open: 1.4415

Close: 1.4310

Mid: 1.4371

15

Open: 1.4309

Close: 1.4268

Mid: 1.4262

16

Open: 1.4268

Close: 1.4334

Mid: 1.4310

17

Open: 1.4333

Close: 1.4286

Mid: 1.4304

18
19

Open: 1.4293

Close: 1.4276

Mid: 1.4291

20

Open: 1.4278

Close: 1.4239

Mid: 1.4285

21

Open: 1.4236

Close: 1.4009

Mid: 1.4121

22

Open: 1.4009

Close: 1.4008

Mid: 1.3992

23

Open: 1.4010

Close: 1.4086

Mid: 1.4032

24

Open: 1.4088

Close: 1.4071

Mid: 1.4095

25
26

Open: 1.4070

Close: 1.4085

Mid: 1.4026

27

Open: 1.4090

Close: 1.3969

Mid: 1.4026

28

Open: 1.3970

Close: 1.3969

Mid: 1.3994

29

Open: 1.3968

Close: 1.3943

Mid: 1.3941

30

Open: 1.3940

Close: 1.3884

Mid: 1.3959

31

Open: 1.3887

Close: 1.3997

Mid: 1.3925

August - 2020

SunMonTueWedThuFriSat
1
2

Open: 1.3996

Close: 1.3992

Mid: 1.3933

3

Open: 1.3994

Close: 1.4052

Mid: 1.4055

4

Open: 1.4051

Close: 1.3933

Mid: 1.3931

5

Open: 1.3933

Close: 1.3893

Mid: 1.3883

6

Open: 1.3893

Close: 1.3826

Mid: 1.3873

7

Open: 1.3828

Close: 1.3980

Mid: 1.3898

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: USD/AUD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Bounce Extends as Job Repair Continues and Global Factors Domin…

The Dollar extended its rebound against major and emerging market counterparts on Friday after official...

U.S. Dollar Perky Ahead of Non-farm Payrolls, but only a Dire Reading …

The release of U.S. non-farm payroll data is the highlight of the day with foreign...

'Trump Bump' in Polls Could Spark U.S. Dollar Recovery against Pound a…

New analysis on foreign exchange market developments suggests the U.S. Dollar is increasingly concerned with...

Pound-Dollar Exchange Rate Hits 5-Month Best Following Bank of England…

The British Pound has rallied to a fresh 5-month high against the U.S. Dollar after...

Dollar Woe Grows as ISM Services Beat Not Enough to Keep Bears at Bay 

The Dollar Index fell to a fresh two-year low Wednesday as the greenback ceded further...

Publications from the US Federal Reserve

An Early Evaluation of the Effects of the Pandemic on Living Arrangeme…

As with many other aspects of life—including the record-setting decline in employment—the COVID-19 pandemic has...

Labor Market Policies During an Epidemic

We study the effects and welfare implications of labor market policies that counteract the economic...

Job Applications and Labor Market Flows

Unemployment inflows have declined sharply since the 1980s while unemployment outflows have remained mostly steady...

Securing Secured Finance: The Term Asset-Backed Securities Loan Facili…

The asset-backed securities (ABS) market, by supporting loans to households and businesses such as credit...