Live rate: 1 USD = 1.5450 AUD

Inverted: 1 AUD = 0.6472 USD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

1.5450 Set Alert Set Alert
Horizon Currency 1.5404 0 1.5404 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.5342 0 1.5342 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.5311 0 1.5311 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.5017 Variable 1.5017 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.4909 Variable 1.4909 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.5218 0 1.5218 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

USD/AUD Live Chart and Data

Loading
For full historical data please visit: USD/AUD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1
2

Open: 1.3750

Close: 1.3758

Mid: 1.3752

3

Open: 1.3755

Close: 1.3896

Mid: 1.3829

4

Open: 1.3896

Close: 1.3813

Mid: 1.3850

5

Open: 1.3814

Close: 1.3845

Mid: 1.3803

6

Open: 1.3850

Close: 1.3960

Mid: 1.3918

7

Open: 1.3961

Close: 1.3921

Mid: 1.3965

8

Open: 1.3926

Close: 1.3926

Mid: 1.3926

9

Open: 1.3920

Close: 1.3931

Mid: 1.3886

10

Open: 1.3930

Close: 1.3926

Mid: 1.3933

11

Open: 1.3926

Close: 1.3870

Mid: 1.3916

12

Open: 1.3870

Close: 1.3731

Mid: 1.3799

13

Open: 1.3731

Close: 1.3735

Mid: 1.3708

14

Open: 1.3734

Close: 1.3872

Mid: 1.3800

15
16

Open: 1.3771

Close: 1.3856

Mid: 1.3822

17

Open: 1.3857

Close: 1.3866

Mid: 1.3861

18

Open: 1.3860

Close: 1.3915

Mid: 1.3889

19

Open: 1.3912

Close: 1.3858

Mid: 1.3873

20

Open: 1.3855

Close: 1.3858

Mid: 1.3809

21

Open: 1.3856

Close: 1.3911

Mid: 1.3899

22
23

Open: 1.3933

Close: 1.3913

Mid: 1.3925

24

Open: 1.3913

Close: 1.3976

Mid: 1.4006

25

Open: 1.3974

Close: 1.3969

Mid: 1.3988

26

Open: 1.3969

Close: 1.4042

Mid: 1.4008

27

Open: 1.4042

Close: 1.4214

Mid: 1.4139

28

Open: 1.4211

Close: 1.4299

Mid: 1.4269

29
30

Open: 1.4308

Close: 1.4294

Mid: 1.4300

31

Open: 1.4292

Close: 1.4148

Mid: 1.4214

February - 2022

SunMonTueWedThuFriSat
1

Open: 1.4148

Close: 1.4018

Mid: 1.4111

2

Open: 1.4017

Close: 1.4043

Mid: 1.4006

3

Open: 1.4041

Close: 1.4001

Mid: 1.4007

4

Open: 1.4001

Close: 1.4143

Mid: 1.4079

5
6

Open: 1.4106

Close: 1.4125

Mid: 1.4096

7

Open: 1.4123

Close: 1.4027

Mid: 1.4086

8

Open: 1.4030

Close: 1.3996

Mid: 1.4028

9

Open: 1.3995

Close: 1.3932

Mid: 1.3949

10

Open: 1.3933

Close: 1.3963

Mid: 1.3891

11

Open: 1.3962

Close: 1.3909

Mid: 1.3987

12

Open: 1.4010

Close: 1.4010

Mid: 1.4010

13

Open: 1.4002

Close: 1.3993

Mid: 1.4005

14

Open: 1.3996

Close: 1.4017

Mid: 1.4051

15

Open: 1.4020

Close: 1.3988

Mid: 1.4022

16

Open: 1.3988

Close: 1.3900

Mid: 1.3933

17

Open: 1.3903

Close: 1.3908

Mid: 1.3917

18

Open: 1.3908

Close: 1.3935

Mid: 1.3894

19
20

Open: 1.3950

Close: 1.3943

Mid: 1.3936

21

Open: 1.3943

Close: 1.3918

Mid: 1.3898

22

Open: 1.3918

Close: 1.3838

Mid: 1.3873

23

Open: 1.3836

Close: 1.3833

Mid: 1.3789

24

Open: 1.3834

Close: 1.3964

Mid: 1.3963

25

Open: 1.3965

Close: 1.3838

Mid: 1.3888

26

Open: 1.3820

Close: 1.3820

Mid: 1.3820

27

Open: 1.3820

Close: 1.3914

Mid: 1.3896

28

Open: 1.3919

Close: 1.3774

Mid: 1.3852

March - 2022

SunMonTueWedThuFriSat
1

Open: 1.3775

Close: 1.3778

Mid: 1.3764

2

Open: 1.3772

Close: 1.3711

Mid: 1.3743

3

Open: 1.3710

Close: 1.3624

Mid: 1.3676

4

Open: 1.3631

Close: 1.3563

Mid: 1.3598

5

Open: 1.3563

Close: 1.3563

Mid: 1.3563

6

Open: 1.3554

Close: 1.3527

Mid: 1.3554

7

Open: 1.3523

Close: 1.3644

Mid: 1.3558

8

Open: 1.3644

Close: 1.3755

Mid: 1.3704

9

Open: 1.3759

Close: 1.3667

Mid: 1.3693

10

Open: 1.3667

Close: 1.3573

Mid: 1.3645

11

Open: 1.3575

Close: 1.3607

Mid: 1.3652

12
13

Open: 1.3705

Close: 1.3702

Mid: 1.3712

14

Open: 1.3705

Close: 1.3892

Mid: 1.3808

15

Open: 1.3891

Close: 1.3907

Mid: 1.3893

16

Open: 1.3907

Close: 1.3720

Mid: 1.3815

17

Open: 1.3719

Close: 1.3546

Mid: 1.3622

18

Open: 1.3547

Close: 1.3428

Mid: 1.3505

19
20

Open: 1.3493

Close: 1.3495

Mid: 1.3492

21

Open: 1.3495

Close: 1.3521

Mid: 1.3512

22

Open: 1.3521

Close: 1.3402

Mid: 1.3464

23

Open: 1.3399

Close: 1.3336

Mid: 1.3369

24

Open: 1.3334

Close: 1.3311

Mid: 1.3338

25

Open: 1.3315

Close: 1.3115

Mid: 1.3228

26

Open: 1.3307

Close: 1.3307

Mid: 1.3307

27

Open: 1.3273

Close: 1.3301

Mid: 1.3298

28

Open: 1.3303

Close: 1.3338

Mid: 1.3327

29

Open: 1.3337

Close: 1.3307

Mid: 1.3347

30

Open: 1.3308

Close: 1.3328

Mid: 1.3305

31

Open: 1.3329

Close: 1.3348

Mid: 1.3344

April - 2022

SunMonTueWedThuFriSat
1

Open: 1.3346

Close: 1.3330

Mid: 1.3333

2

Open: 1.3330

Close: 1.3330

Mid: 1.3330

3

Open: 1.3341

Close: 1.3357

Mid: 1.3316

4

Open: 1.3358

Close: 1.3256

Mid: 1.3296

5

Open: 1.3258

Close: 1.3183

Mid: 1.3161

6

Open: 1.3179

Close: 1.3325

Mid: 1.3260

7

Open: 1.3323

Close: 1.3367

Mid: 1.3349

8

Open: 1.3371

Close: 1.3357

Mid: 1.3404

9
10

Open: 1.3416

Close: 1.3431

Mid: 1.3407

11

Open: 1.3431

Close: 1.3484

Mid: 1.3445

12

Open: 1.3485

Close: 1.3415

Mid: 1.3429

13

Open: 1.3415

Close: 1.3422

Mid: 1.3452

14

Open: 1.3419

Close: 1.3498

Mid: 1.3451

15

Open: 1.3498

Close: 1.3519

Mid: 1.3500

16
17

Open: 1.3445

Close: 1.3525

Mid: 1.3474

18

Open: 1.3512

Close: 1.3592

Mid: 1.3565

19

Open: 1.3593

Close: 1.3524

Mid: 1.3563

20

Open: 1.3524

Close: 1.3432

Mid: 1.3483

21

Open: 1.3432

Close: 1.3587

Mid: 1.3498

22

Open: 1.3587

Close: 1.3573

Mid: 1.3693

23

Open: 1.3810

Close: 1.3810

Mid: 1.3810

24

Open: 1.3742

Close: 1.3823

Mid: 1.3783

25

Open: 1.3822

Close: 1.3931

Mid: 1.3918

26

Open: 1.3930

Close: 1.3996

Mid: 1.3940

27

Open: 1.4001

Close: 1.4037

Mid: 1.3992

28

Open: 1.4040

Close: 1.4068

Mid: 1.4067

29

Open: 1.4064

Close: 1.4136

Mid: 1.4044

30

May - 2022

SunMonTueWedThuFriSat
1

Open: 1.4121

Close: 1.4153

Mid: 1.4133

2

Open: 1.4153

Close: 1.4186

Mid: 1.4171

3

Open: 1.4179

Close: 1.4077

Mid: 1.4085

4

Open: 1.4083

Close: 1.3782

Mid: 1.3929

5

Open: 1.3790

Close: 1.4047

Mid: 1.3945

6

Open: 1.4044

Close: 1.4124

Mid: 1.4090

7
8

Open: 1.4044

Close: 1.4195

Mid: 1.4120

9

Open: 1.4195

Close: 1.4376

Mid: 1.4295

10

Open: 1.4380

Close: 1.4419

Mid: 1.4390

11

Open: 1.4423

Close: 1.4435

Mid: 1.4307

12

Open: 1.4436

Close: 1.4552

Mid: 1.4511

13

Open: 1.4559

Close: 1.4405

Mid: 1.4473

14
15

Open: 1.4406

Close: 1.4391

Mid: 1.4417

16

Open: 1.4388

Close: 1.4341

Mid: 1.4434

17

Open: 1.4340

Close: 1.4223

Mid: 1.4270

18

Open: 1.4224

Close: 1.4370

Mid: 1.4288

19

Open: 1.4366

Close: 1.4201

Mid: 1.4259

20

Open: 1.4200

Close: 1.4041

Mid: 1.4160

21
22

Open: 1.4157

Close: 1.4160

Mid: 1.4162

23

Open: 1.4162

Close: 1.4107

Mid: 1.4098

24

Open: 1.4113

Close: 1.4080

Mid: 1.4105

25

Open: 1.4082

Close: 1.4106

Mid: 1.4128

26

Open: 1.4103

Close: 1.4088

Mid: 1.4114

27

Open: 1.4088

Close: 1.3961

Mid: 1.4002

28
29

Open: 1.3958

Close: 1.3967

Mid: 1.3956

30

Open: 1.3969

Close: 1.3896

Mid: 1.3927

31

Open: 1.3899

Close: 1.3922

Mid: 1.3933

June - 2022

SunMonTueWedThuFriSat
1

Open: 1.3921

Close: 1.3942

Mid: 1.3902

2

Open: 1.3944

Close: 1.3762

Mid: 1.3877

3

Open: 1.3765

Close: 1.3872

Mid: 1.3807

4

Open: 1.3872

Close: 1.3872

Mid: 1.3872

5

Open: 1.3860

Close: 1.3882

Mid: 1.3850

6

Open: 1.3888

Close: 1.3912

Mid: 1.3875

7

Open: 1.3914

Close: 1.3850

Mid: 1.3888

8

Open: 1.3846

Close: 1.3910

Mid: 1.3878

9

Open: 1.3912

Close: 1.4085

Mid: 1.3998

10

Open: 1.4087

Close: 1.3894

Mid: 1.4051

11

Open: 1.4176

Close: 1.4176

Mid: 1.4176

12

Open: 1.4102

Close: 1.4249

Mid: 1.4177

13

Open: 1.4244

Close: 1.4408

Mid: 1.4342

14

Open: 1.4408

Close: 1.4515

Mid: 1.4470

15

Open: 1.4518

Close: 1.4245

Mid: 1.4377

16

Open: 1.4251

Close: 1.4203

Mid: 1.4265

17

Open: 1.4202

Close: 1.4301

Mid: 1.4348

18

Open: 1.4424

Close: 1.4424

Mid: 1.4424

19

Open: 1.4388

Close: 1.4384

Mid: 1.4413

20

Open: 1.4386

Close: 1.4349

Mid: 1.4364

21

Open: 1.4352

Close: 1.4367

Mid: 1.4358

22

Open: 1.4366

Close: 1.4482

Mid: 1.4447

23

Open: 1.4483

Close: 1.4486

Mid: 1.4496

24

Open: 1.4483

Close: 1.4289

Mid: 1.4400

25
26

Open: 1.4385

Close: 1.4404

Mid: 1.4380

27

Open: 1.4398

Close: 1.4445

Mid: 1.4423

28

Open: 1.4447

Close: 1.4485

Mid: 1.4421

29

Open: 1.4487

Close: 1.4535

Mid: 1.4510

30

Open: 1.4537

Close: 1.4498

Mid: 1.4521

July - 2022

SunMonTueWedThuFriSat
1

Open: 1.4497

Close: 1.4669

Mid: 1.4634

2
3

Open: 1.4646

Close: 1.4675

Mid: 1.4657

4

Open: 1.4676

Close: 1.4550

Mid: 1.4615

5

Open: 1.4552

Close: 1.4721

Mid: 1.4636

6

Open: 1.4712

Close: 1.4742

Mid: 1.4718

7

Open: 1.4746

Close: 1.4599

Mid: 1.4689

8

Open: 1.4600

Close: 1.4418

Mid: 1.4570

9

Open: 1.4579

Close: 1.4579

Mid: 1.4579

10

Open: 1.4569

Close: 1.4608

Mid: 1.4593

11

Open: 1.4599

Close: 1.4824

Mid: 1.4745

12

Open: 1.4834

Close: 1.4823

Mid: 1.4824

13

Open: 1.4820

Close: 1.4855

Mid: 1.4782

14

Open: 1.4850

Close: 1.4804

Mid: 1.4849

15

Open: 1.4796

Close: 1.4663

Mid: 1.4772

16

Open: 1.4715

Close: 1.4715

Mid: 1.4715

17

Open: 1.4704

Close: 1.4679

Mid: 1.4700

18

Open: 1.4678

Close: 1.4680

Mid: 1.4653

19

Open: 1.4682

Close: 1.4501

Mid: 1.4583

20

Open: 1.4502

Close: 1.4521

Mid: 1.4488

21

Open: 1.4529

Close: 1.4445

Mid: 1.4493

22

Open: 1.4444

Close: 1.4308

Mid: 1.4406

23

Open: 1.4434

Close: 1.4434

Mid: 1.4434

24

Open: 1.4365

Close: 1.4485

Mid: 1.4413

25

Open: 1.4486

Close: 1.4387

Mid: 1.4439

26

Open: 1.4388

Close: 1.4388

Mid: 1.4381

27

Open: 1.4396

Close: 1.4300

Mid: 1.4362

28

Open: 1.4298

Close: 1.4290

Mid: 1.4315

29

Open: 1.4288

Close: 1.4154

Mid: 1.4311

30
31

Open: 1.4296

Close: 1.4346

Mid: 1.4310

August - 2022

SunMonTueWedThuFriSat
1

Open: 1.4342

Close: 1.4238

Mid: 1.4256

2

Open: 1.4233

Close: 1.4513

Mid: 1.4368

3

Open: 1.4512

Close: 1.4409

Mid: 1.4446

4

Open: 1.4416

Close: 1.4369

Mid: 1.4360

5

Open: 1.4369

Close: 1.4468

Mid: 1.4444

6

Open: 1.4468

Close: 1.4468

Mid: 1.4468

7

Open: 1.4451

Close: 1.4489

Mid: 1.4462

8

Open: 1.4486

Close: 1.4310

Mid: 1.4376

9

Open: 1.4311

Close: 1.4377

Mid: 1.4337

10

Open: 1.4378

Close: 1.4119

Mid: 1.4217

11

Open: 1.4120

Close: 1.4077

Mid: 1.4085

12

Open: 1.4074

Close: 1.4031

Mid: 1.4041

13
14

Open: 1.4018

Close: 1.4052

Mid: 1.4019

15

Open: 1.4052

Close: 1.4246

Mid: 1.4145

16

Open: 1.4250

Close: 1.4241

Mid: 1.4243

17

Open: 1.4246

Close: 1.4430

Mid: 1.4348

18

Open: 1.4426

Close: 1.4463

Mid: 1.4420

19

Open: 1.4466

Close: 1.4550

Mid: 1.4514

20

Open: 1.4543

Close: 1.4543

Mid: 1.4543

21

Open: 1.4546

Close: 1.4541

Mid: 1.4512

22

Open: 1.4541

Close: 1.4537

Mid: 1.4505

23

Open: 1.4533

Close: 1.4447

Mid: 1.4473

24

Open: 1.4447

Close: 1.4476

Mid: 1.4467

25

Open: 1.4480

Close: 1.4358

Mid: 1.4394

26

Open: 1.4360

Close: 1.4100

Mid: 1.4308

27

Open: 1.4508

Close: 1.4508

Mid: 1.4508

28

Open: 1.4482

Close: 1.4563

Mid: 1.4515

29

Open: 1.4566

Close: 1.4479

Mid: 1.4526

30

Open: 1.4474

Close: 1.4582

Mid: 1.4488

31

Open: 1.4589

Close: 1.4644

Mid: 1.4567

September - 2022

SunMonTueWedThuFriSat
1

Open: 1.4646

Close: 1.4717

Mid: 1.4688

2

Open: 1.4717

Close: 1.4678

Mid: 1.4669

3
4

Open: 1.4630

Close: 1.4729

Mid: 1.4690

5

Open: 1.4729

Close: 1.4682

Mid: 1.4715

6

Open: 1.4682

Close: 1.4854

Mid: 1.4749

7

Open: 1.4862

Close: 1.4806

Mid: 1.4843

8

Open: 1.4808

Close: 1.4781

Mid: 1.4834

9

Open: 1.4782

Close: 1.4596

Mid: 1.4584

10

Open: 1.4596

Close: 1.4596

Mid: 1.4604

11

Open: 1.4596

Close: 1.4601

Mid: 1.4627

12

Open: 1.4607

Close: 1.4506

Mid: 1.4571

13

Open: 1.4507

Close: 1.4824

Mid: 1.4661

14

Open: 1.4828

Close: 1.4810

Mid: 1.4847

15

Open: 1.4808

Close: 1.4955

Mid: 1.4862

16

Open: 1.4956

Close: 1.4773

Mid: 1.4882

17

Open: 1.4769

Close: 1.4769

Mid: 1.4769

18

Open: 1.4872

Close: 1.4868

Mid: 1.4871

19

Open: 1.4865

Close: 1.4849

Mid: 1.4915

20

Open: 1.4852

Close: 1.4934

Mid: 1.4897

21

Open: 1.4937

Close: 1.5128

Mid: 1.5023

22

Open: 1.5123

Close: 1.5049

Mid: 1.5100

23

Open: 1.5051

Close: 1.5132

Mid: 1.5189

24

Open: 1.5314

Close: 1.5314

Mid: 1.5314

25

Open: 1.5243

Close: 1.5315

Mid: 1.5297

26

Open: 1.5308

Close: 1.5452

Mid: 1.5412

27

Open: 1.5451

Close: 1.5535

Mid: 1.5470

28

Open: 1.5543

Close: 1.5373

Mid: 1.5512

29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.