MENU

1 USD = 1.6220 AUD

1 AUD to USD = 0.6165

Provider Indicative Rate Service Notes Action

Live Market Rate

1.6220
Horizon Currency 1.6139 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.6074 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.6074 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.5766 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5652 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.5977 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/AUD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Australian Dollar (AUD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To AUD

Convert USD:
To AUD:
1
1.6220
10
16.2200
50
81.1000
100
162.2000
500
811.0000
1,000
1,622.0000
Convert USD:
To AUD:
2,500
4,055.0000
5,000
8,110.0000
7,500
12,165.0000
10,000
16,220.0000
50,000
81,100.0000
1,00,000
162,200.0000

Exchange Rate History for USD To AUD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.4252

Close: 1.4247

Mid: 1.4235

2

Open: 1.4247

Close: 1.4314

Mid: 1.4285

3

Open: 1.4314

Close: 1.4383

Mid: 1.4368

4
5

Open: 1.4412

Close: 1.4401

Mid: 1.4410

6

Open: 1.4398

Close: 1.4415

Mid: 1.4404

7

Open: 1.4415

Close: 1.4577

Mid: 1.4501

8

Open: 1.4575

Close: 1.4547

Mid: 1.4560

9

Open: 1.4544

Close: 1.4592

Mid: 1.4565

10

Open: 1.4590

Close: 1.4486

Mid: 1.4531

11

Open: 1.4484

Close: 1.4484

Mid: 1.4484

12

Open: 1.4484

Close: 1.4492

Mid: 1.4491

13

Open: 1.4491

Close: 1.4496

Mid: 1.4475

14

Open: 1.4498

Close: 1.4503

Mid: 1.4498

15

Open: 1.4503

Close: 1.4474

Mid: 1.4497

16

Open: 1.4477

Close: 1.4496

Mid: 1.4468

17

Open: 1.4491

Close: 1.4547

Mid: 1.4508

18
19

Open: 1.4532

Close: 1.4529

Mid: 1.4535

20

Open: 1.4530

Close: 1.4539

Mid: 1.4549

21

Open: 1.4542

Close: 1.4605

Mid: 1.4572

22

Open: 1.4604

Close: 1.4615

Mid: 1.4615

23

Open: 1.4616

Close: 1.4622

Mid: 1.4588

24

Open: 1.4605

Close: 1.4651

Mid: 1.4624

25
26

Open: 1.4673

Close: 1.4703

Mid: 1.4683

27

Open: 1.4701

Close: 1.4789

Mid: 1.4724

28

Open: 1.4790

Close: 1.4782

Mid: 1.4809

29

Open: 1.4784

Close: 1.4809

Mid: 1.4797

30

Open: 1.4806

Close: 1.4905

Mid: 1.4865

31

Open: 1.4908

Close: 1.4934

Mid: 1.4911

February - 2020

SunMonTueWedThuFriSat
1
2

Open: 1.4935

Close: 1.4942

Mid: 1.4945

3

Open: 1.4942

Close: 1.4945

Mid: 1.4933

4

Open: 1.4948

Close: 1.4856

Mid: 1.4901

5

Open: 1.4855

Close: 1.4811

Mid: 1.4815

6

Open: 1.4811

Close: 1.4855

Mid: 1.4822

7

Open: 1.4852

Close: 1.4981

Mid: 1.4931

8
9

Open: 1.4979

Close: 1.4989

Mid: 1.4992

10

Open: 1.4993

Close: 1.4948

Mid: 1.4951

11

Open: 1.4950

Close: 1.4877

Mid: 1.4903

12

Open: 1.4883

Close: 1.4892

Mid: 1.4861

13

Open: 1.4897

Close: 1.4880

Mid: 1.4862

14

Open: 1.4881

Close: 1.4888

Mid: 1.4879

15
16

Open: 1.4871

Close: 1.4866

Mid: 1.4870

17

Open: 1.4871

Close: 1.4903

Mid: 1.4879

18

Open: 1.4904

Close: 1.4932

Mid: 1.4942

19

Open: 1.4935

Close: 1.4967

Mid: 1.4955

20

Open: 1.4967

Close: 1.5120

Mid: 1.5023

21

Open: 1.5122

Close: 1.5002

Mid: 1.5092

22
23

Open: 1.5148

Close: 1.5135

Mid: 1.5135

24

Open: 1.5139

Close: 1.5124

Mid: 1.5141

25

Open: 1.5124

Close: 1.5141

Mid: 1.5138

26

Open: 1.5139

Close: 1.5275

Mid: 1.5209

27

Open: 1.5273

Close: 1.5196

Mid: 1.5225

28

Open: 1.5196

Close: 1.5250

Mid: 1.5359

29

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.5459

Close: 1.5347

Mid: 1.5394

2

Open: 1.5347

Close: 1.5272

Mid: 1.5315

3

Open: 1.5276

Close: 1.5190

Mid: 1.5202

4

Open: 1.5184

Close: 1.5085

Mid: 1.5134

5

Open: 1.5093

Close: 1.5115

Mid: 1.5124

6

Open: 1.5112

Close: 1.5054

Mid: 1.5043

7

Open: 1.5035

Close: 1.5035

Mid: 1.5035

8

Open: 1.5035

Close: 1.5119

Mid: 1.5098

9

Open: 1.5117

Close: 1.5147

Mid: 1.5388

10

Open: 1.5150

Close: 1.5388

Mid: 1.5305

11

Open: 1.5398

Close: 1.5434

Mid: 1.5352

12

Open: 1.5435

Close: 1.5935

Mid: 1.5758

13

Open: 1.5926

Close: 1.6177

Mid: 1.6069

14
15

Open: 1.6271

Close: 1.6198

Mid: 1.6098

16

Open: 1.6189

Close: 1.6388

Mid: 1.6301

17

Open: 1.6379

Close: 1.6690

Mid: 1.6519

18

Open: 1.6699

Close: 1.7240

Mid: 1.7061

19

Open: 1.7273

Close: 1.7415

Mid: 1.7452

20

Open: 1.7404

Close: 1.7260

Mid: 1.7112

21
22

Open: 1.7222

Close: 1.7372

Mid: 1.7343

23

Open: 1.7374

Close: 1.7018

Mid: 1.7267

24

Open: 1.7014

Close: 1.6742

Mid: 1.6866

25

Open: 1.6754

Close: 1.6935

Mid: 1.6714

26

Open: 1.6937

Close: 1.6446

Mid: 1.6730

27

Open: 1.6451

Close: 1.6218

Mid: 1.6364

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: USD/AUD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Rate Volatile after Prime Minister Boris Johnson Says …

The Pound-to-Dollar slumped on Friday, unwinding earlier whopping gains, after Prime Minister Boris Johnson said...

Dollar Slumps 1.0% against Pound Sterling in Wake of U.S. Unemployment…

A new record was set today when it was reported 3.2 million Americans applied for...

U.S. Dollar Today: All Eyes on Jobless Claims

It's a big day for the Dollar as market attention fixes on the release of...

U.S. Dollar Reels as $2 Trillion Virus Aid Encourages Reversal of Grea…

The Dollar was left reeling on Wednesday as the promise of a $2 trillion virus-related...

Dollar Downturn Looms as Fed Blocks Path Higher and Epidemic Curve Ste…

The Dollar weakened amid a recovery of risk appetite Tuesday although it could now be...

Publications from the US Federal Reserve

Fiscal Policy and COVID-19: Insights from a Quantitative Model

Unemployment insurance may be the most effective way to help households right now.

Fight the Pandemic, Save the Economy: Lessons from the 1918 Flu

The COVID-19 outbreak has sparked urgent questions about the impact of pandemics, and associated countermeasures...

An SEIR Infectious Disease Model with Testing and Conditional Quaranti…

We extend the baseline Susceptible-Exposed-Infectious-Recovered (SEIR) infectious disease epidemiology model to understand the role of...

Credit Market Frictions, Business Cycles, and Monetary Policy: The Res…

Charles Carlstrom and Timothy Fuerst were prolific and prominent research economists who, until their untimely...

COVID-19’s Shock on Firms’ Liquidity and Bankruptcy: Evidence from the…

As the pandemic continues, financially vulnerable firms might be at greater risk of closing.