MENU
Articles
Categories

1 USD = 1.4029 AUD

1 AUD to USD = 0.7128

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.3959 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.3903 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.3903 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.3636 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3538 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.3819 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/AUD Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Australian Dollar (AUD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To AUD

Convert USD:
To AUD:
1
1.4029
10
14.0290
50
70.1450
100
140.2900
500
701.4500
1,000
1,402.9000
Convert USD:
To AUD:
2,500
3,507.2500
5,000
7,014.5000
7,500
10,521.7500
10,000
14,029.0000
50,000
70,145.0000
1,00,000
140,290.0000

Exchange Rate History for USD To AUD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.4200

Close: 1.4189

Mid: 1.4058

2

Open: 1.4188

Close: 1.4452

Mid: 1.4476

3

Open: 1.4456

Close: 1.4273

Mid: 1.4355

4

Open: 1.4272

Close: 1.4031

Mid: 1.4166

5

Open: 1.4031

Close: 1.4040

Mid: 1.4036

6

Open: 1.4040

Close: 1.4038

Mid: 1.4040

7

Open: 1.4038

Close: 1.3998

Mid: 1.4015

8

Open: 1.3995

Close: 1.3961

Mid: 1.4005

9

Open: 1.3962

Close: 1.3936

Mid: 1.3947

10

Open: 1.3936

Close: 1.3913

Mid: 1.3943

11

Open: 1.3912

Close: 1.3843

Mid: 1.3864

12

Open: 1.3843

Close: 1.3853

Mid: 1.3848

13

Open: 1.3853

Close: 1.3884

Mid: 1.3867

14

Open: 1.3886

Close: 1.3891

Mid: 1.3881

15

Open: 1.3889

Close: 1.3874

Mid: 1.3895

16

Open: 1.3878

Close: 1.3942

Mid: 1.3923

17

Open: 1.3942

Close: 1.3908

Mid: 1.3951

18

Open: 1.3909

Close: 1.3949

Mid: 1.3920

19

Open: 1.3909

Close: 1.3949

Mid: 1.3920

20

Open: 1.3941

Close: 1.3960

Mid: 1.3953

21

Open: 1.3962

Close: 1.3969

Mid: 1.3973

22

Open: 1.3968

Close: 1.4042

Mid: 1.4019

23

Open: 1.4042

Close: 1.3992

Mid: 1.4017

24

Open: 1.3992

Close: 1.4102

Mid: 1.4071

25

Open: 1.4102

Close: 1.3907

Mid: 1.4020

26

Open: 1.3910

Close: 1.3921

Mid: 1.3916

27

Open: 1.3939

Close: 1.3931

Mid: 1.3930

28

Open: 1.3930

Close: 1.3954

Mid: 1.3933

29

Open: 1.3955

Close: 1.3972

Mid: 1.3973

30

Open: 1.3972

Close: 1.3785

Mid: 1.3865

31

Open: 1.3786

Close: 1.3752

Mid: 1.3745

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.3752

Close: 1.3786

Mid: 1.3779

2

Open: 1.3752

Close: 1.3786

Mid: 1.3779

3

Open: 1.3786

Close: 1.3797

Mid: 1.3792

4

Open: 1.3796

Close: 1.3863

Mid: 1.3848

5

Open: 1.3864

Close: 1.3805

Mid: 1.3849

6

Open: 1.3807

Close: 1.4066

Mid: 1.3933

7

Open: 1.4064

Close: 1.4099

Mid: 1.4074

8

Open: 1.4097

Close: 1.4055

Mid: 1.4107

9

Open: 1.4049

Close: 1.4112

Mid: 1.4081

10

Open: 1.4138

Close: 1.4082

Mid: 1.4099

11

Open: 1.4084

Close: 1.4159

Mid: 1.4134

12

Open: 1.4158

Close: 1.4075

Mid: 1.4126

13

Open: 1.4077

Close: 1.4102

Mid: 1.4063

14

Open: 1.4102

Close: 1.4079

Mid: 1.4088

15

Open: 1.4076

Close: 1.3991

Mid: 1.4047

16

Open: 1.3991

Close: 1.4002

Mid: 1.3996

17

Open: 1.4002

Close: 1.3995

Mid: 1.4004

18

Open: 1.3996

Close: 1.4022

Mid: 1.4009

19

Open: 1.4022

Close: 1.3955

Mid: 1.3999

20

Open: 1.3952

Close: 1.3950

Mid: 1.3949

21

Open: 1.3947

Close: 1.4066

Mid: 1.3991

22

Open: 1.4068

Close: 1.4025

Mid: 1.4060

23
24
25
26
27
28

March - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: USD/AUD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound to Fall 8% say BMO, say 'No Deal' by Accident is Base-Case Assum…

The Pound is still on course for a near-double-digit loss against the Dollar as the...

The U.S. Dollar: Fed a Handful of CPI Prints away from Further Hikes b…

The Dollar traded buoyantly on Thursday after minutes from the Federal Reserve's (Fed) January meeting suggested...

U.S. Dollar Can't Fall Until the Euro is able to Rise says CIBC 

 The Dollar rose broadly Tuesday and could remain on its front foot for a while...

Pound Sterling Now a "Do Not Touch" Currency as No Deal Brex…

The Pound could fall by as much as 8% against the Dollar over the coming...

Pound-to-Dollar Rate in the Week Ahead: Studies Suggest More Declines …

Pound Sterling is in a short-term downtrend against the U.S. Dollar which leads us to...

Publications from the US Federal Reserve

What Have We Learned since the Financial Crisis?

Opinion article titled "What Have We Learned since the Financial Crisis?"

Don’t Tax Capital — Optimal Ramsey Taxation in Heterogeneous Agent Eco…

We build a tractable infinite-horizon Aiyagari-type model with quasi-linear preferences to address a set of...

Tailoring Bank Regulations

Policy Update article: Tailoring Bank Regulations

Updating the Schoolhouse

Book review of "Information, Incentives, and Education Policy" By Derek A. Neal, Cambridge, Mass.: Harvard...

Definitions Matter: The Rural-Urban Dichotomy

District Digest article titled: Definitions Matter: The Rural-Urban Dichotomy