MENU

1 USD = 1.3019 AUD

1 AUD to USD = 0.7681

Provider Indicative Rate Service Notes Action

Live Market Rate

1.3019
Horizon Currency 1.2947 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2928 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2654 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.2563 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.2902 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.2824 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/AUD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Australian Dollar (AUD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To AUD

Convert USD:
To AUD:
1
1.3019
10
13.0190
50
65.0950
100
130.1900
500
650.9500
1,000
1,301.9000
Convert USD:
To AUD:
2,500
3,254.7500
5,000
6,509.5000
7,500
9,764.2500
10,000
13,019.0000
50,000
65,095.0000
1,00,000
130,190.0000

Exchange Rate History for USD To AUD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.2867

Close: 1.2995

Mid: 1.2606

2
3

Open: 1.2970

Close: 1.2966

Mid: 1.2978

4

Open: 1.2968

Close: 1.3039

Mid: 1.2999

5

Open: 1.3038

Close: 1.2882

Mid: 1.2952

6

Open: 1.2885

Close: 1.2794

Mid: 1.2859

7

Open: 1.2796

Close: 1.2872

Mid: 1.2868

8

Open: 1.2873

Close: 1.2875

Mid: 1.2881

9

Open: 1.2883

Close: 1.2883

Mid: 1.2883

10

Open: 1.2869

Close: 1.2958

Mid: 1.2916

11

Open: 1.2946

Close: 1.2974

Mid: 1.2988

12

Open: 1.2972

Close: 1.2861

Mid: 1.2931

13

Open: 1.2862

Close: 1.2909

Mid: 1.2899

14

Open: 1.2909

Close: 1.2855

Mid: 1.2875

15

Open: 1.2860

Close: 1.2879

Mid: 1.2928

16

Open: 1.2979

Close: 1.2979

Mid: 1.2979

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: USD/AUD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Week Ahead Forecast: Vaccination Success Offers Scope for…

  The Pound-to-Dollar exchange rate sustained its worst intraday decline for months on Friday as investor...

Pound-Dollar Rate Drops by More than Half a Percent

A strong move higher by the U.S. Dollar has pushed the Pound, Euro and other...

U.S. Stimulus May Struggle to Stop U.S. Dollar No Matter What Congress…

U.S. Dollar exchange rates were climbing in a risk-averse market on Friday as investors weighed...

Dollar Rally Extends, but Fed 'Taper Talk' Still Only Likely in Q4 say…

The Dollar has pushed higher against the Euro and other major currencies on Thursday as...

Pound-Dollar Capped at 1.37, Biden Stimulus Plan to be Key Driver for …

The Dollar is being tipped to benefit in the event that U.S. President Elect Joe...

Publications from the US Federal Reserve

The Economic Health of the Region

Remarks at the Waterfront Alliance Regional Symposium: Recovery and Resiliency in a New Era (delivered...

Bullard Discusses Monetary Policy, Inflation Pressures during Reuters …

St. Louis Fed President James Bullard shared his views on a variety of topics in...

Understanding the Racial and Income Gap in COVID-19: Public Transporta…

This is the second post in a series that aims to understand the gap in...

Moving Toward a Broad-Based Sustainable Economic Recovery in the U.S.

I do wish we could be meeting in person today – not just because London...