Best U.S. Dollar / Australian Dollar Exchange Rate Today: 1.5233

Live rate: 1 USD = 1.5233 AUD (-0.45%)

Inverted: 1 AUD = 0.6565 USD
Last Updated: Thursday, 10 July 2025 11:17:59 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	1.5233	0	1.5081	Set Alert
	1.5180 (indicative)	0	1.5180	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.5126 (indicative)	0	1.5126	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1.5096	0	1.5096	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1.4806 (upper range)	Variable	1.4806	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.4700 (lower range)	Variable	1.4700	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1.4548	0	1.4548	International Payments and Transfers

USD/AUD Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: USD/AUD exchange rate history pages for the year 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.6159

Close: 1.6120

Mid: 1.6122

Open: 1.6120

Close: 1.6086

Mid: 1.6100

Open: 1.6082

Close: 1.6011

Mid: 1.5989

Open: 1.6010

Close: 1.6051

Mid: 1.5980

Open: 1.6051

Close: 1.6088

Mid: 1.6091

Open: 1.6089

Close: 1.6139

Mid: 1.6143

Open: 1.6138

Close: 1.6271

Mid: 1.6200

Open: 1.6260

Close: 1.6189

Mid: 1.6249

Open: 1.6189

Close: 1.6145

Mid: 1.6164

Open: 1.6145

Close: 1.6058

Mid: 1.6094

Open: 1.6058

Close: 1.6097

Mid: 1.6079

Open: 1.6098

Close: 1.6148

Mid: 1.6141

Open: 1.6124

Close: 1.5936

Mid: 1.6031

Open: 1.5935

Close: 1.5939

Mid: 1.6005

Open: 1.5938

Close: 1.5938

Mid: 1.5939

Open: 1.5938

Close: 1.5909

Mid: 1.5931

Open: 1.5909

Close: 1.5837

Mid: 1.5861

Open: 1.5857

Close: 1.5892

Mid: 1.5895

Open: 1.5893

Close: 1.5992

Mid: 1.5961

Open: 1.5992

Close: 1.6045

Mid: 1.6044

Open: 1.6046

Close: 1.6104

Mid: 1.6074

Open: 1.6105

Close: 1.6102

Mid: 1.6045

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.6235 Close: 1.6060 Mid: 1.6230	4 Open: 1.6060 Close: 1.5985 Mid: 1.6088	5 Open: 1.5986 Close: 1.5910 Mid: 1.5954	6 Open: 1.5911 Close: 1.5914 Mid: 1.5945	7 Open: 1.5914 Close: 1.5943 Mid: 1.5929	8
9	10 Open: 1.5952 Close: 1.5930 Mid: 1.5975	11 Open: 1.5930 Close: 1.5886 Mid: 1.5921	12 Open: 1.5885 Close: 1.5926 Mid: 1.5944	13 Open: 1.5925 Close: 1.5829 Mid: 1.5902	14 Open: 1.5828 Close: 1.5743 Mid: 1.5775	15
16	17 Open: 1.5749 Close: 1.5731 Mid: 1.5724	18 Open: 1.5731 Close: 1.5741 Mid: 1.5745	19 Open: 1.5741 Close: 1.5761 Mid: 1.5740	20 Open: 1.5761 Close: 1.5623 Mid: 1.5709	21 Open: 1.5624 Close: 1.5730 Mid: 1.5675	22
23	24 Open: 1.5706 Close: 1.5750 Mid: 1.5704	25 Open: 1.5750 Close: 1.5763 Mid: 1.5775	26 Open: 1.5763 Close: 1.5862 Mid: 1.5811	27 Open: 1.5862 Close: 1.6036 Mid: 1.5942	28 Open: 1.6036 Close: 1.6108 Mid: 1.6089

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.6096 Close: 1.6064 Mid: 1.6055	4 Open: 1.6064 Close: 1.5943 Mid: 1.6052	5 Open: 1.5943 Close: 1.5785 Mid: 1.5904	6 Open: 1.5784 Close: 1.5791 Mid: 1.5765	7 Open: 1.5792 Close: 1.5857 Mid: 1.5848	8
9	10 Open: 1.5850 Close: 1.5928 Mid: 1.5880	11 Open: 1.5928 Close: 1.5878 Mid: 1.5910	12 Open: 1.5877 Close: 1.5821 Mid: 1.5874	13 Open: 1.5821 Close: 1.5911 Mid: 1.5870	14 Open: 1.5912 Close: 1.5815 Mid: 1.5862	15
16	17 Open: 1.5814 Close: 1.5663 Mid: 1.5734	18 Open: 1.5664 Close: 1.5719 Mid: 1.5705	19 Open: 1.5719 Close: 1.5730 Mid: 1.5763	20 Open: 1.5730 Close: 1.5867 Mid: 1.5830	21 Open: 1.5867 Close: 1.5941 Mid: 1.5918	22
23	24 Open: 1.5943 Close: 1.5908 Mid: 1.5910	25 Open: 1.5909 Close: 1.5864 Mid: 1.5868	26 Open: 1.5864 Close: 1.5877 Mid: 1.5862	27 Open: 1.5877 Close: 1.5860 Mid: 1.5876	28 Open: 1.5861 Close: 1.5907 Mid: 1.5882	29
30	31 Open: 1.5894 Close: 1.6007 Mid: 1.5976

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.6007

Close: 1.5930

Mid: 1.5981

Open: 1.5931

Close: 1.5873

Mid: 1.5875

Open: 1.5873

Close: 1.5800

Mid: 1.5857

Open: 1.5801

Close: 1.6553

Mid: 1.6248

Open: 1.6624

Close: 1.6705

Mid: 1.6590

Open: 1.6705

Close: 1.6787

Mid: 1.6625

Open: 1.6786

Close: 1.6248

Mid: 1.6549

Open: 1.6249

Close: 1.6067

Mid: 1.6176

Open: 1.6067

Close: 1.5903

Mid: 1.6025

Open: 1.5864

Close: 1.5805

Mid: 1.5850

Open: 1.5804

Close: 1.5760

Mid: 1.5750

Open: 1.5761

Close: 1.5694

Mid: 1.5731

Open: 1.5693

Close: 1.5653

Mid: 1.5715

Open: 1.5653

Close: 1.5653

Mid: 1.5653

Open: 1.5696

Close: 1.5585

Mid: 1.5617

Open: 1.5585

Close: 1.5710

Mid: 1.5625

Open: 1.5709

Close: 1.5726

Mid: 1.5646

Open: 1.5725

Close: 1.5602

Mid: 1.5678

Open: 1.5604

Close: 1.5629

Mid: 1.5631

Open: 1.5648

Close: 1.5546

Mid: 1.5622

Open: 1.5547

Close: 1.5666

Mid: 1.5594

Open: 1.5666

Close: 1.5621

Mid: 1.5657

May - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1.5622 Close: 1.5666 Mid: 1.5634	2 Open: 1.5667 Close: 1.5515 Mid: 1.5571	3
4	5 Open: 1.5516 Close: 1.5461 Mid: 1.5471	6 Open: 1.5460 Close: 1.5397 Mid: 1.5458	7 Open: 1.5398 Close: 1.5565 Mid: 1.5461	8 Open: 1.5566 Close: 1.5625 Mid: 1.5553	9 Open: 1.5626 Close: 1.5595 Mid: 1.5622	10
11	12 Open: 1.5569 Close: 1.5694 Mid: 1.5605	13 Open: 1.5695 Close: 1.5453 Mid: 1.5578	14 Open: 1.5454 Close: 1.5556 Mid: 1.5476	15 Open: 1.5556 Close: 1.5609 Mid: 1.5567	16 Open: 1.5609 Close: 1.5613 Mid: 1.5596	17
18	19 Open: 1.5608 Close: 1.5485 Mid: 1.5549	20 Open: 1.5485 Close: 1.5566 Mid: 1.5564	21 Open: 1.5566 Close: 1.5538 Mid: 1.5520	22 Open: 1.5537 Close: 1.5600 Mid: 1.5545	23 Open: 1.5600 Close: 1.5394 Mid: 1.5495	24
25	26 Open: 1.5413 Close: 1.5419 Mid: 1.5362	27 Open: 1.5418 Close: 1.5522 Mid: 1.5468	28 Open: 1.5523 Close: 1.5561 Mid: 1.5548	29 Open: 1.5560 Close: 1.5522 Mid: 1.5543	30 Open: 1.5521 Close: 1.5547 Mid: 1.5552	31

June - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 1.5527 Close: 1.5394 Mid: 1.5465	3 Open: 1.5394 Close: 1.5474 Mid: 1.5448	4 Open: 1.5474 Close: 1.5403 Mid: 1.5438	5 Open: 1.5404 Close: 1.5373 Mid: 1.5357	6 Open: 1.5372 Close: 1.5404 Mid: 1.5388	7
8	9 Open: 1.5404 Close: 1.5345 Mid: 1.5354	10 Open: 1.5346 Close: 1.5332 Mid: 1.5357	11 Open: 1.5332 Close: 1.5383 Mid: 1.5336	12 Open: 1.5382 Close: 1.5306 Mid: 1.5371	13 Open: 1.5306 Close: 1.5416 Mid: 1.5397	14
15	16 Open: 1.5415 Close: 1.5327 Mid: 1.5364	17 Open: 1.5327 Close: 1.5443 Mid: 1.5373	18 Open: 1.5442 Close: 1.5366 Mid: 1.5379	19 Open: 1.5365 Close: 1.5429 Mid: 1.5436	20 Open: 1.5429 Close: 1.5506 Mid: 1.5452	21
22	23 Open: 1.5553 Close: 1.5480 Mid: 1.5583	24 Open: 1.5479 Close: 1.5410 Mid: 1.5415	25 Open: 1.5410 Close: 1.5353 Mid: 1.5386	26 Open: 1.5354 Close: 1.5276 Mid: 1.5304	27 Open: 1.5276 Close: 1.5313 Mid: 1.5304	28
29	30 Open: 1.5291 Close: 1.5196 Mid: 1.5261

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"