Best U.S. Dollar / Australian Dollar Exchange Rate Today: 1.5569

Live rate: 1 USD = 1.5569 AUD (+0.01%)

Inverted: 1 AUD = 0.6423 USD
Last Updated: Monday, 25 September 2023 23:36:22 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	1.5569	0	1.5413	Set Alert
	1.5507 (indicative)	0	1.5507	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.5460 (indicative)	0	1.5460	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1.5429	0	1.5429	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1.5133 (upper range)	Variable	1.5133	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.5024 (lower range)	Variable	1.5024	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1.4868	0	1.4868	International Payments and Transfers
Airport Pickup	1.5335	0	1.5335	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

USD/AUD Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: USD/AUD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.4672

Close: 1.4702

Mid: 1.4689

Open: 1.4702

Close: 1.4857

Mid: 1.4792

Open: 1.4856

Close: 1.4623

Mid: 1.4705

Open: 1.4631

Close: 1.4812

Mid: 1.4728

Open: 1.4813

Close: 1.4533

Mid: 1.4699

Open: 1.4529

Close: 1.4468

Mid: 1.4467

Open: 1.4467

Close: 1.4518

Mid: 1.4506

Open: 1.4521

Close: 1.4495

Mid: 1.4495

Open: 1.4494

Close: 1.4344

Mid: 1.4428

Open: 1.4342

Close: 1.4333

Mid: 1.4379

Open: 1.4332

Close: 1.4389

Mid: 1.4327

Open: 1.4379

Close: 1.4311

Mid: 1.4361

Open: 1.4312

Close: 1.4400

Mid: 1.4288

Open: 1.4400

Close: 1.4472

Mid: 1.4472

Open: 1.4472

Close: 1.4364

Mid: 1.4410

Open: 1.4351

Close: 1.4228

Mid: 1.4285

Open: 1.4228

Close: 1.4191

Mid: 1.4234

Open: 1.4190

Close: 1.4077

Mid: 1.4130

Open: 1.4076

Close: 1.4055

Mid: 1.4064

Open: 1.4056

Close: 1.4067

Mid: 1.4073

Open: 1.4080

Close: 1.4164

Mid: 1.4113

Open: 1.4166

Close: 1.4174

Mid: 1.4236

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 1.4173 Close: 1.4012 Mid: 1.4104	2 Open: 1.4013 Close: 1.4130 Mid: 1.4059	3 Open: 1.4131 Close: 1.4443 Mid: 1.4286	4
5	6 Open: 1.4497 Close: 1.4528 Mid: 1.4489	7 Open: 1.4528 Close: 1.4369 Mid: 1.4420	8 Open: 1.4369 Close: 1.4441 Mid: 1.4373	9 Open: 1.4441 Close: 1.4417 Mid: 1.4355	10 Open: 1.4418 Close: 1.4460 Mid: 1.4421	11
12	13 Open: 1.4461 Close: 1.4355 Mid: 1.4427	14 Open: 1.4355 Close: 1.4311 Mid: 1.4336	15 Open: 1.4312 Close: 1.4486 Mid: 1.4437	16 Open: 1.4486 Close: 1.4537 Mid: 1.4518	17 Open: 1.4537 Close: 1.4538 Mid: 1.4603	18
19	20 Open: 1.4551 Close: 1.4477 Mid: 1.4511	21 Open: 1.4476 Close: 1.4588 Mid: 1.4528	22 Open: 1.4588 Close: 1.4699 Mid: 1.4643	23 Open: 1.4700 Close: 1.4690 Mid: 1.4681	24 Open: 1.4690 Close: 1.4878 Mid: 1.4769	25
26	27 Open: 1.4862 Close: 1.4839 Mid: 1.4878	28 Open: 1.4840 Close: 1.4860 Mid: 1.4858

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.4861

Close: 1.4787

Mid: 1.4839

Open: 1.4788

Close: 1.4859

Mid: 1.4845

Open: 1.4860

Close: 1.4774

Mid: 1.4816

Open: 1.4822

Close: 1.4858

Mid: 1.4830

Open: 1.4859

Close: 1.5189

Mid: 1.5008

Open: 1.5190

Close: 1.5178

Mid: 1.5155

Open: 1.5178

Close: 1.5174

Mid: 1.5138

Open: 1.5174

Close: 1.5204

Mid: 1.5147

Open: 1.5146

Close: 1.4999

Mid: 1.5020

Open: 1.4999

Close: 1.4965

Mid: 1.5007

Open: 1.4966

Close: 1.5108

Mid: 1.5038

Open: 1.5108

Close: 1.5024

Mid: 1.5062

Open: 1.5024

Close: 1.4921

Mid: 1.4960

Open: 1.4876

Close: 1.4882

Mid: 1.4930

Open: 1.4882

Close: 1.4999

Mid: 1.4953

Open: 1.4998

Close: 1.4961

Mid: 1.4904

Open: 1.4961

Close: 1.4961

Mid: 1.4898

Open: 1.4960

Close: 1.5049

Mid: 1.5016

Open: 1.5029

Close: 1.5036

Mid: 1.5038

Open: 1.5035

Close: 1.4905

Mid: 1.4975

Open: 1.4906

Close: 1.4962

Mid: 1.4954

Open: 1.4964

Close: 1.4899

Mid: 1.4948

Open: 1.4900

Close: 1.4958

Mid: 1.4916

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.4947 Close: 1.4737 Mid: 1.4881	4 Open: 1.4738 Close: 1.4810 Mid: 1.4800	5 Open: 1.4810 Close: 1.4882 Mid: 1.4863	6 Open: 1.4881 Close: 1.4989 Mid: 1.4949	7 Open: 1.4988 Close: 1.4989 Mid: 1.5001	8
9	10 Open: 1.4995 Close: 1.5057 Mid: 1.5038	11 Open: 1.5058 Close: 1.5029 Mid: 1.5021	12 Open: 1.5031 Close: 1.4949 Mid: 1.4957	13 Open: 1.4949 Close: 1.4747 Mid: 1.4836	14 Open: 1.4748 Close: 1.4905 Mid: 1.4815	15
16	17 Open: 1.4916 Close: 1.4923 Mid: 1.4925	18 Open: 1.4925 Close: 1.4875 Mid: 1.4880	19 Open: 1.4876 Close: 1.4895 Mid: 1.4890	20 Open: 1.4895 Close: 1.4835 Mid: 1.4850	21 Open: 1.4836 Close: 1.4949 Mid: 1.4898	22
23	24 Open: 1.4926 Close: 1.4934 Mid: 1.4964	25 Open: 1.4934 Close: 1.5093 Mid: 1.5016	26 Open: 1.5092 Close: 1.5144 Mid: 1.5117	27 Open: 1.5145 Close: 1.5082 Mid: 1.5117	28 Open: 1.5083 Close: 1.5125 Mid: 1.5134	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.5122

Close: 1.5083

Mid: 1.5065

Open: 1.5083

Close: 1.5008

Mid: 1.4996

Open: 1.5008

Close: 1.4992

Mid: 1.4979

Open: 1.4991

Close: 1.4940

Mid: 1.4986

Open: 1.4939

Close: 1.4815

Mid: 1.4872

Open: 1.4822

Close: 1.4739

Mid: 1.4768

Open: 1.4738

Close: 1.4789

Mid: 1.4779

Open: 1.4789

Close: 1.4751

Mid: 1.4747

Open: 1.4752

Close: 1.4920

Mid: 1.4832

Open: 1.4920

Close: 1.5049

Mid: 1.4991

Open: 1.5032

Close: 1.4925

Mid: 1.4981

Open: 1.4925

Close: 1.5026

Mid: 1.4969

Open: 1.5026

Close: 1.5016

Mid: 1.5036

Open: 1.5016

Close: 1.5101

Mid: 1.5069

Open: 1.5101

Close: 1.5045

Mid: 1.5048

Open: 1.5031

Close: 1.5032

Mid: 1.5043

Open: 1.5033

Close: 1.5129

Mid: 1.5073

Open: 1.5128

Close: 1.5283

Mid: 1.5215

Open: 1.5283

Close: 1.5373

Mid: 1.5331

Open: 1.5372

Close: 1.5342

Mid: 1.5344

Open: 1.5321

Close: 1.5290

Mid: 1.5297

Open: 1.5293

Close: 1.5347

Mid: 1.5312

Open: 1.5347

Close: 1.5381

Mid: 1.5387

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.5380

Close: 1.5224

Mid: 1.5308

Open: 1.5225

Close: 1.5135

Mid: 1.5146

Open: 1.5114

Close: 1.5111

Mid: 1.5132

Open: 1.5111

Close: 1.4991

Mid: 1.5044

Open: 1.4990

Close: 1.5034

Mid: 1.4972

Open: 1.5033

Close: 1.4889

Mid: 1.4959

Open: 1.4890

Close: 1.4835

Mid: 1.4878

Open: 1.4827

Close: 1.4814

Mid: 1.4810

Open: 1.4812

Close: 1.4778

Mid: 1.4766

Open: 1.4777

Close: 1.4714

Mid: 1.4716

Open: 1.4714

Close: 1.4527

Mid: 1.4643

Open: 1.4527

Close: 1.4556

Mid: 1.4541

Open: 1.4527

Close: 1.4598

Mid: 1.4578

Open: 1.4596

Close: 1.4743

Mid: 1.4698

Open: 1.4744

Close: 1.4713

Mid: 1.4765

Open: 1.4714

Close: 1.4801

Mid: 1.4760

Open: 1.4802

Close: 1.4980

Mid: 1.4892

Open: 1.4964

Close: 1.4982

Mid: 1.4969

Open: 1.4982

Close: 1.4958

Mid: 1.4936

Open: 1.4957

Close: 1.5151

Mid: 1.5054

Open: 1.5150

Close: 1.5116

Mid: 1.5111

Open: 1.5115

Close: 1.5009

Mid: 1.5066

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.5005 Close: 1.4987 Mid: 1.5006	4 Open: 1.4989 Close: 1.4946 Mid: 1.4985	5 Open: 1.4944 Close: 1.5027 Mid: 1.4980	6 Open: 1.5027 Close: 1.5093 Mid: 1.5053	7 Open: 1.5094 Close: 1.4947 Mid: 1.5015	8
9	10 Open: 1.4962 Close: 1.4980 Mid: 1.5016	11 Open: 1.4982 Close: 1.4956 Mid: 1.4986	12 Open: 1.4956 Close: 1.4737 Mid: 1.4840	13 Open: 1.4737 Close: 1.4516 Mid: 1.4622	14 Open: 1.4517 Close: 1.4624 Mid: 1.4572	15
16	17 Open: 1.4638 Close: 1.4670 Mid: 1.4664	18 Open: 1.4672 Close: 1.4682 Mid: 1.4677	19 Open: 1.4682 Close: 1.4770 Mid: 1.4738	20 Open: 1.4765 Close: 1.4751 Mid: 1.4693	21 Open: 1.4750 Close: 1.4856 Mid: 1.4804	22
23	24 Open: 1.4851 Close: 1.4837 Mid: 1.4847	25 Open: 1.4836 Close: 1.4723 Mid: 1.4793	26 Open: 1.4722 Close: 1.4793 Mid: 1.4789	27 Open: 1.4797 Close: 1.4905 Mid: 1.4795	28 Open: 1.4906 Close: 1.5044 Mid: 1.4998	29
30	31 Open: 1.5015 Close: 1.4886 Mid: 1.4939

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.4885

Close: 1.5121

Mid: 1.5010

Open: 1.5120

Close: 1.5297

Mid: 1.5202

Open: 1.5295

Close: 1.5265

Mid: 1.5288

Open: 1.5265

Close: 1.5223

Mid: 1.5207

Open: 1.5224

Close: 1.5210

Mid: 1.5211

Open: 1.5213

Close: 1.5284

Mid: 1.5299

Open: 1.5282

Close: 1.5317

Mid: 1.5278

Open: 1.5317

Close: 1.5348

Mid: 1.5232

Open: 1.5346

Close: 1.5397

Mid: 1.5362

Open: 1.5381

Close: 1.5414

Mid: 1.5430

Open: 1.5416

Close: 1.5492

Mid: 1.5417

Open: 1.5493

Close: 1.5567

Mid: 1.5509

Open: 1.5565

Close: 1.5617

Mid: 1.5607

Open: 1.5614

Close: 1.5613

Mid: 1.5615

Open: 1.5610

Close: 1.5592

Mid: 1.5615

Open: 1.5591

Close: 1.5571

Mid: 1.5551

Open: 1.5569

Close: 1.5429

Mid: 1.5514

Open: 1.5430

Close: 1.5585

Mid: 1.5504

Open: 1.5581

Close: 1.5615

Mid: 1.5600

Open: 1.5617

Close: 1.5555

Mid: 1.5575

Open: 1.5554

Close: 1.5431

Mid: 1.5519

Open: 1.5430

Close: 1.5442

Mid: 1.5419

Open: 1.5442

Close: 1.5422

Mid: 1.5421

September - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1.5425 Close: 1.5506 Mid: 1.5433	2
3	4 Open: 1.5492 Close: 1.5477 Mid: 1.5473	5 Open: 1.5477 Close: 1.5676 Mid: 1.5599	6 Open: 1.5676 Close: 1.5670 Mid: 1.5672	7 Open: 1.5677 Close: 1.5683 Mid: 1.5677	8 Open: 1.5686 Close: 1.5681 Mid: 1.5647	9
10	11 Open: 1.5653 Close: 1.5522 Mid: 1.5591	12 Open: 1.5520 Close: 1.5558 Mid: 1.5563	13 Open: 1.5561 Close: 1.5573 Mid: 1.5607	14 Open: 1.5573 Close: 1.5526 Mid: 1.5532	15 Open: 1.5527 Close: 1.5548 Mid: 1.5506	16
17	18 Open: 1.5518 Close: 1.5535 Mid: 1.5544	19 Open: 1.5534 Close: 1.5494 Mid: 1.5502	20 Open: 1.5494 Close: 1.5509 Mid: 1.5444	21 Open: 1.5508 Close: 1.5587 Mid: 1.5579	22 Open: 1.5587 Close: 1.5526 Mid: 1.5542	23
24	25 Open: 1.5525 Close: 1.5567 Mid: 1.5563	26	27	28	29	30

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"