MENU

Best USD to AUD Exchange Rate Today: 1.2603

Compare international payments, cash buys, travel money

Live USD to AUD conversion comparision showing the best exchange rates available today

1 USD = 1.2603 AUD

1 AUD to USD = 0.7935

Provider Rate Notes Action

Best Independent Provider

Rational FX 		1.2490 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		1.2250 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.2162 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		1.2490 0% Commission

Airport Pickup

Moneycorp 		1.2414 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/AUD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting USD To AUD
Convert USD:
To AUD:		 1
1.2603		 10
12.6030		 50
63.0150		 100
126.0300		 500
630.1500		 1,000
1,260.3000
Convert USD:
To AUD:		 2,500
3,150.7500		 5,000
6,301.5000		 7,500
9,452.2500		 10,000
12,603.0000		 50,000
63,015.0000		 1,00,000
126,030.0000

Exchange Rate History for USD To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3842

Close: 1.3867

Mid: 1.3831

2

Open: 1.3873

Close: 1.3910

Mid: 1.3909

3

Open: 1.3911

Close: 1.3847

Mid: 1.3884

4

Open: 1.3849

Close: 1.3726

Mid: 1.3762

5

Open: 1.3727

Close: 1.3621

Mid: 1.3674

6

Open: 1.3622

Close: 1.3694

Mid: 1.3658

7

Open: 1.3622

Close: 1.3694

Mid: 1.3658

8

Open: 1.3622

Close: 1.3694

Mid: 1.3658

9

Open: 1.3701

Close: 1.3597

Mid: 1.3646

10

Open: 1.3593

Close: 1.3568

Mid: 1.3574

11

Open: 1.3569

Close: 1.3436

Mid: 1.3536

12

Open: 1.3437

Close: 1.3360

Mid: 1.3359

13

Open: 1.3358

Close: 1.3323

Mid: 1.3350

14

Open: 1.3358

Close: 1.3323

Mid: 1.3350

15

Open: 1.3358

Close: 1.3323

Mid: 1.3350

16

Open: 1.3355

Close: 1.3370

Mid: 1.3370

17

Open: 1.3369

Close: 1.3213

Mid: 1.3298

18

Open: 1.3210

Close: 1.3321

Mid: 1.3261

19

Open: 1.3321

Close: 1.3220

Mid: 1.3263

20

Open: 1.3220

Close: 1.3229

Mid: 1.3239

21

Open: 1.3220

Close: 1.3229

Mid: 1.3239

22

Open: 1.3220

Close: 1.3229

Mid: 1.3239

23

Open: 1.3219

Close: 1.3181

Mid: 1.3218

24

Open: 1.3187

Close: 1.3186

Mid: 1.3196

25

Open: 1.3189

Close: 1.3205

Mid: 1.3220

26

Open: 1.3203

Close: 1.3268

Mid: 1.3252

27

Open: 1.3268

Close: 1.3238

Mid: 1.3267

28

Open: 1.3268

Close: 1.3238

Mid: 1.3267

29

Open: 1.3268

Close: 1.3238

Mid: 1.3267

30

Open: 1.3217

Close: 1.3235

Mid: 1.3254

31

Open: 1.3233

Close: 1.3180

Mid: 1.3203

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3180

Close: 1.3177

Mid: 1.3222

2

Open: 1.3175

Close: 1.3057

Mid: 1.3086

3

Open: 1.3057

Close: 1.3001

Mid: 1.3050

4

Open: 1.3057

Close: 1.3001

Mid: 1.3050

5

Open: 1.3057

Close: 1.3001

Mid: 1.3050

6

Open: 1.3037

Close: 1.3050

Mid: 1.3059

7

Open: 1.3049

Close: 1.3109

Mid: 1.3083

8

Open: 1.3108

Close: 1.3075

Mid: 1.3092

9

Open: 1.3081

Close: 1.3112

Mid: 1.3100

10

Open: 1.3111

Close: 1.3016

Mid: 1.3077

11

Open: 1.3111

Close: 1.3016

Mid: 1.3077

12

Open: 1.3111

Close: 1.3016

Mid: 1.3077

13

Open: 1.3018

Close: 1.3086

Mid: 1.3043

14

Open: 1.3089

Close: 1.3047

Mid: 1.3056

15

Open: 1.3045

Close: 1.2968

Mid: 1.3030

16

Open: 1.2971

Close: 1.2993

Mid: 1.2979

17

Open: 1.2994

Close: 1.3033

Mid: 1.3029

18

Open: 1.2994

Close: 1.3033

Mid: 1.3029

19

Open: 1.2994

Close: 1.3033

Mid: 1.3029

20

Open: 1.3026

Close: 1.3004

Mid: 1.3025

21

Open: 1.3002

Close: 1.3028

Mid: 1.3023

22

Open: 1.3029

Close: 1.2980

Mid: 1.2995

23

Open: 1.2978

Close: 1.2959

Mid: 1.2978

24

Open: 1.2956

Close: 1.3026

Mid: 1.3006

25

Open: 1.2956

Close: 1.3026

Mid: 1.3006

26

Open: 1.2956

Close: 1.3026

Mid: 1.3006

27

Open: 1.3028

Close: 1.3030

Mid: 1.2998

28

Open: 1.3027

Close: 1.3057

Mid: 1.3017

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.3060

Close: 1.3024

Mid: 1.3064

2

Open: 1.3020

Close: 1.3204

Mid: 1.3127

3

Open: 1.3205

Close: 1.3160

Mid: 1.3185

4

Open: 1.3205

Close: 1.3160

Mid: 1.3185

5

Open: 1.3205

Close: 1.3160

Mid: 1.3185

6

Open: 1.3177

Close: 1.3192

Mid: 1.3170

7

Open: 1.3190

Close: 1.3176

Mid: 1.3157

8

Open: 1.3177

Close: 1.3283

Mid: 1.3216

9

Open: 1.3285

Close: 1.3321

Mid: 1.3297

10

Open: 1.3319

Close: 1.3256

Mid: 1.3282

11

Open: 1.3319

Close: 1.3256

Mid: 1.3282

12

Open: 1.3319

Close: 1.3256

Mid: 1.3282

13

Open: 1.3255

Close: 1.3206

Mid: 1.3217

14

Open: 1.3208

Close: 1.3227

Mid: 1.3229

15

Open: 1.3226

Close: 1.2970

Mid: 1.3086

16

Open: 1.2971

Close: 1.3024

Mid: 1.3011

17

Open: 1.3023

Close: 1.2975

Mid: 1.3010

18

Open: 1.3023

Close: 1.2975

Mid: 1.3010

19

Open: 1.3023

Close: 1.2975

Mid: 1.3010

20

Open: 1.3006

Close: 1.2930

Mid: 1.2946

21

Open: 1.2932

Close: 1.3001

Mid: 1.2974

22

Open: 1.2999

Close: 1.3023

Mid: 1.3041

23

Open: 1.3025

Close: 1.3109

Mid: 1.3073

24

Open: 1.3106

Close: 1.3116

Mid: 1.3119

25

Open: 1.3106

Close: 1.3116

Mid: 1.3119

26

Open: 1.3106

Close: 1.3116

Mid: 1.3119

27

Open: 1.3121

Close: 1.3126

Mid: 1.3107

28

Open: 1.3128

Close: 1.3098

Mid: 1.3124

29

Open: 1.3099

Close: 1.3036

Mid: 1.3065

30

Open: 1.3037

Close: 1.3085

Mid: 1.3064

31

Open: 1.3087

Close: 1.3104

Mid: 1.3096

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.3087

Close: 1.3104

Mid: 1.3096

2

Open: 1.3087

Close: 1.3104

Mid: 1.3096

3

Open: 1.3097

Close: 1.3146

Mid: 1.3136

4

Open: 1.3147

Close: 1.3218

Mid: 1.3200

5

Open: 1.3219

Close: 1.3208

Mid: 1.3209

6

Open: 1.3207

Close: 1.3253

Mid: 1.3256

7

Open: 1.3252

Close: 1.3326

Mid: 1.3312

8

Open: 1.3252

Close: 1.3326

Mid: 1.3312

9

Open: 1.3252

Close: 1.3326

Mid: 1.3312

10

Open: 1.3346

Close: 1.3328

Mid: 1.3339

11

Open: 1.3326

Close: 1.3333

Mid: 1.3347

12

Open: 1.3332

Close: 1.3288

Mid: 1.3322

13

Open: 1.3287

Close: 1.3209

Mid: 1.3235

14

Open: 1.3207

Close: 1.3186

Mid: 1.3197

15

Open: 1.3207

Close: 1.3186

Mid: 1.3197

16

Open: 1.3207

Close: 1.3186

Mid: 1.3197

17

Open: 1.3200

Close: 1.3171

Mid: 1.3169

18

Open: 1.3175

Close: 1.3224

Mid: 1.3199

19

Open: 1.3225

Close: 1.3335

Mid: 1.3288

20

Open: 1.3334

Close: 1.3285

Mid: 1.3295

21

Open: 1.3283

Close: 1.3249

Mid: 1.3273

22

Open: 1.3283

Close: 1.3249

Mid: 1.3273

23

Open: 1.3283

Close: 1.3249

Mid: 1.3273

24

Open: 1.3201

Close: 1.3207

Mid: 1.3218

25

Open: 1.3206

Close: 1.3268

Mid: 1.3251

26

Open: 1.3261

Close: 1.3377

Mid: 1.3332

27

Open: 1.3376

Close: 1.3393

Mid: 1.3399

28

Open: 1.3394

Close: 1.3349

Mid: 1.3382

29

Open: 1.3394

Close: 1.3349

Mid: 1.3382

30

Open: 1.3394

Close: 1.3349

Mid: 1.3382

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.3386

Close: 1.3287

Mid: 1.3331

2

Open: 1.3290

Close: 1.3268

Mid: 1.3277

3

Open: 1.3269

Close: 1.3471

Mid: 1.3371

4

Open: 1.3471

Close: 1.3495

Mid: 1.3490

5

Open: 1.3494

Close: 1.3460

Mid: 1.3536

6

Open: 1.3494

Close: 1.3460

Mid: 1.3536

7

Open: 1.3494

Close: 1.3460

Mid: 1.3536

8

Open: 1.3486

Close: 1.3536

Mid: 1.3504

9

Open: 1.3535

Close: 1.3616

Mid: 1.3601

10

Open: 1.3618

Close: 1.3569

Mid: 1.3575

11

Open: 1.3566

Close: 1.3551

Mid: 1.3584

12

Open: 1.3551

Close: 1.3532

Mid: 1.3528

13

Open: 1.3551

Close: 1.3532

Mid: 1.3528

14

Open: 1.3551

Close: 1.3532

Mid: 1.3528

15

Open: 1.3518

Close: 1.3488

Mid: 1.3475

16

Open: 1.3488

Close: 1.3463

Mid: 1.3468

17

Open: 1.3465

Close: 1.3451

Mid: 1.3470

18

Open: 1.3455

Close: 1.3474

Mid: 1.3483

19

Open: 1.3477

Close: 1.3402

Mid: 1.3439

20

Open: 1.3477

Close: 1.3402

Mid: 1.3439

21

Open: 1.3477

Close: 1.3402

Mid: 1.3439

22

Open: 1.3402

Close: 1.3371

Mid: 1.3395

23

Open: 1.3371

Close: 1.3367

Mid: 1.3363

24

Open: 1.3372

Close: 1.3323

Mid: 1.3381

25

Open: 1.3323

Close: 1.3412

Mid: 1.3370

26

Open: 1.3413

Close: 1.3425

Mid: 1.3436

27

Open: 1.3413

Close: 1.3425

Mid: 1.3436

28

Open: 1.3413

Close: 1.3425

Mid: 1.3436

29

Open: 1.3440

Close: 1.3438

Mid: 1.3437

30

Open: 1.3440

Close: 1.3394

Mid: 1.3418

31

Open: 1.3394

Close: 1.3457

Mid: 1.3416

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.3457

Close: 1.3561

Mid: 1.3502

2

Open: 1.3560

Close: 1.3434

Mid: 1.3501

3

Open: 1.3560

Close: 1.3434

Mid: 1.3501

4

Open: 1.3560

Close: 1.3434

Mid: 1.3501

5

Open: 1.3472

Close: 1.3354

Mid: 1.3415

6

Open: 1.3348

Close: 1.3318

Mid: 1.3356

7

Open: 1.3321

Close: 1.3241

Mid: 1.3277

8

Open: 1.3237

Close: 1.3245

Mid: 1.3261

9

Open: 1.3246

Close: 1.3275

Mid: 1.3274

10

Open: 1.3246

Close: 1.3275

Mid: 1.3274

11

Open: 1.3246

Close: 1.3275

Mid: 1.3274

12

Open: 1.3281

Close: 1.3259

Mid: 1.3267

13

Open: 1.3257

Close: 1.3266

Mid: 1.3251

14

Open: 1.3267

Close: 1.3174

Mid: 1.3184

15

Open: 1.3173

Close: 1.3193

Mid: 1.3187

16

Open: 1.3195

Close: 1.3117

Mid: 1.3148

17

Open: 1.3195

Close: 1.3117

Mid: 1.3148

18

Open: 1.3195

Close: 1.3117

Mid: 1.3148

19

Open: 1.3119

Close: 1.3156

Mid: 1.3160

20

Open: 1.3155

Close: 1.3189

Mid: 1.3163

21

Open: 1.3188

Close: 1.3231

Mid: 1.3213

22

Open: 1.3236

Close: 1.3257

Mid: 1.3243

23

Open: 1.3260

Close: 1.3205

Mid: 1.3212

24

Open: 1.3260

Close: 1.3205

Mid: 1.3212

25

Open: 1.3260

Close: 1.3205

Mid: 1.3212

26

Open: 1.3219

Close: 1.3183

Mid: 1.3192

27

Open: 1.3181

Close: 1.3187

Mid: 1.3158

28

Open: 1.3186

Close: 1.3085

Mid: 1.3167

29

Open: 1.3080

Close: 1.3014

Mid: 1.3050

30

Open: 1.3011

Close: 1.2999

Mid: 1.3015

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.3011

Close: 1.2999

Mid: 1.3015

2

Open: 1.3011

Close: 1.2999

Mid: 1.3015

3

Open: 1.2997

Close: 1.3050

Mid: 1.3041

4

Open: 1.3052

Close: 1.3145

Mid: 1.3099

5

Open: 1.3151

Close: 1.3149

Mid: 1.3156

6

Open: 1.3150

Close: 1.3177

Mid: 1.3170

7

Open: 1.3179

Close: 1.3144

Mid: 1.3163

8

Open: 1.3179

Close: 1.3144

Mid: 1.3163

9

Open: 1.3179

Close: 1.3144

Mid: 1.3163

10

Open: 1.3154

Close: 1.3145

Mid: 1.3160

11

Open: 1.3147

Close: 1.3090

Mid: 1.3106

12

Open: 1.3088

Close: 1.3021

Mid: 1.3059

13

Open: 1.3020

Close: 1.2930

Mid: 1.2965

14

Open: 1.2931

Close: 1.2769

Mid: 1.2849

15

Open: 1.2931

Close: 1.2769

Mid: 1.2849

16

Open: 1.2931

Close: 1.2769

Mid: 1.2849

17

Open: 1.2769

Close: 1.2814

Mid: 1.2805

18

Open: 1.2816

Close: 1.2630

Mid: 1.2714

19

Open: 1.2631

Close: 1.2571

Mid: 1.2605

20

Open: 1.2567

Close: 1.2565

Mid: 1.2565

21

Open: 1.2565

Close: 1.2629

Mid: 1.2611

22

Open: 1.2565

Close: 1.2629

Mid: 1.2611

23

Open: 1.2565

Close: 1.2629

Mid: 1.2611

24

Open: 1.2634

Close: 1.2619

Mid: 1.2602

25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: USD/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar v Pound: US Fed Ahead, Trump Takes Another Shot at Obamacare…

Dollar buyers will want to see Trump win as this would communicate that he does...

Pound Forecast to Continue Rallying v US Dollar Over Coming Week

The Pound to US Dollar continues rallying, its short-term uptrend extending ever higher with each...

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

Regional Talent Pipelines: Collaborating with Industry to Build Opport…

Over the past three decades, the share of middle-skill jobs has been shrinking in the U.S. economy. These are jobs that require workers to perform repetitive and procedural tasks, such...

Engaging Workforce Development: A Framework for Meeting CRA Obligation…

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...

  • 1
  • 2
  • 3
Prev Next