MENU

1 USD = 1.4776 AUD

1 AUD to USD = 0.6768

Provider Indicative Rate Service Notes Action

Live Market Rate

1.4776
Horizon Currency 1.4702 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.4643 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.4643 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.4362 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.4259 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.4554 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/AUD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Australian Dollar (AUD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To AUD

Convert USD:
To AUD:
1
1.4776
10
14.7760
50
73.8800
100
147.7600
500
738.8000
1,000
1,477.6000
Convert USD:
To AUD:
2,500
3,694.0000
5,000
7,388.0000
7,500
11,082.0000
10,000
14,776.0000
50,000
73,880.0000
1,00,000
147,760.0000

Exchange Rate History for USD To AUD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.4252

Close: 1.4247

Mid: 1.4235

2

Open: 1.4247

Close: 1.4314

Mid: 1.4285

3

Open: 1.4314

Close: 1.4383

Mid: 1.4368

4
5

Open: 1.4412

Close: 1.4401

Mid: 1.4410

6

Open: 1.4398

Close: 1.4415

Mid: 1.4404

7

Open: 1.4415

Close: 1.4577

Mid: 1.4501

8

Open: 1.4575

Close: 1.4547

Mid: 1.4560

9

Open: 1.4544

Close: 1.4592

Mid: 1.4565

10

Open: 1.4590

Close: 1.4486

Mid: 1.4531

11

Open: 1.4484

Close: 1.4484

Mid: 1.4484

12

Open: 1.4484

Close: 1.4492

Mid: 1.4491

13

Open: 1.4491

Close: 1.4496

Mid: 1.4475

14

Open: 1.4498

Close: 1.4503

Mid: 1.4498

15

Open: 1.4503

Close: 1.4474

Mid: 1.4497

16

Open: 1.4477

Close: 1.4496

Mid: 1.4468

17

Open: 1.4491

Close: 1.4547

Mid: 1.4508

18
19

Open: 1.4532

Close: 1.4529

Mid: 1.4535

20

Open: 1.4530

Close: 1.4539

Mid: 1.4549

21

Open: 1.4542

Close: 1.4605

Mid: 1.4572

22

Open: 1.4604

Close: 1.4615

Mid: 1.4615

23

Open: 1.4616

Close: 1.4622

Mid: 1.4588

24

Open: 1.4605

Close: 1.4651

Mid: 1.4624

25
26

Open: 1.4673

Close: 1.4703

Mid: 1.4683

27
28
29
30
31

February - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29

March - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: USD/AUD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Pound-Dollar Week Ahead: Charts and BoE Pricing Point Higher but G…

The Pound closed the Friday session having become the second best performing major currency of...

Pound-Dollar Rate is Consolidating but Lacks Horsepower for A Big Rall…

   The Pound-to-Dollar rate continued a month-long consolidation early Friday from which it could eventually break to...

Dollar Outperforms On Coronavirus Concerns as Investors Seek Safety

Pound Sterling retreated from a strengthening Dollar on Thursday as concerns about the spread of China's...

Pound-Dollar Rate Sell-off Is Now Over, Analysts Say, and Upside Risks…

The Pound-to-Dollar rate's New Year sell-off could be over already according to some strategists, who...

U.S. Dollar on Path to Long-Term Weakness: ABN AMRO

Analysts at ABN AMRO - the Dutch-based lender and investment bank - say the Dollar...

Publications from the US Federal Reserve

Self-Fulfilling Debt Crises, Revisited

We revisit self-fulfilling rollover crises by exploring the potential uncertainty introduced by a gap in...

Economic Outlook

Fed President Patrick T. Harker said he expects the U.S. economy to grow around 2...

Distant Lending, Specialization, and Access to Credit

Small business lending has historically been very local, but distances between small businesses and their...

Capturing Macroeconomic Tail Risks with Bayesian Vector Autoregression…

A rapidly growing body of research has examined tail risks in macroeconomic outcomes. Most of...