MENU

1 USD = 1.3769 AUD

1 AUD to USD = 0.7263

Provider Indicative Rate Service Notes Action

Live Market Rate

1.3769 Set Alert Set Alert
Horizon Currency 1.3700 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.3673 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.3645 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.3383 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.3287 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.3562 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/AUD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Australian Dollar (AUD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To AUD

Convert USD:
To AUD:
1
1.3769
10
13.7690
50
68.8450
100
137.6900
500
688.4500
1,000
1,376.9000
Convert USD:
To AUD:
2,500
3,442.2500
5,000
6,884.5000
7,500
10,326.7500
10,000
13,769.0000
50,000
68,845.0000
1,00,000
137,690.0000

Exchange Rate History for USD To AUD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.2867

Close: 1.2995

Mid: 1.2606

2
3

Open: 1.2970

Close: 1.2966

Mid: 1.2978

4

Open: 1.2968

Close: 1.3039

Mid: 1.2999

5

Open: 1.3038

Close: 1.2882

Mid: 1.2952

6

Open: 1.2885

Close: 1.2794

Mid: 1.2859

7

Open: 1.2796

Close: 1.2872

Mid: 1.2868

8

Open: 1.2873

Close: 1.2875

Mid: 1.2881

9

Open: 1.2883

Close: 1.2883

Mid: 1.2883

10

Open: 1.2869

Close: 1.2958

Mid: 1.2916

11

Open: 1.2946

Close: 1.2974

Mid: 1.2988

12

Open: 1.2972

Close: 1.2861

Mid: 1.2931

13

Open: 1.2862

Close: 1.2909

Mid: 1.2899

14

Open: 1.2909

Close: 1.2855

Mid: 1.2875

15

Open: 1.2860

Close: 1.2879

Mid: 1.2928

16

Open: 1.2979

Close: 1.2979

Mid: 1.2979

17

Open: 1.2974

Close: 1.3006

Mid: 1.2980

18

Open: 1.3009

Close: 1.3010

Mid: 1.3017

19

Open: 1.3012

Close: 1.2962

Mid: 1.2978

20

Open: 1.2964

Close: 1.2892

Mid: 1.2930

21

Open: 1.2898

Close: 1.2883

Mid: 1.2882

22

Open: 1.2886

Close: 1.2859

Mid: 1.2894

23
24

Open: 1.2949

Close: 1.2961

Mid: 1.2955

25

Open: 1.2961

Close: 1.2957

Mid: 1.2959

26

Open: 1.2962

Close: 1.2897

Mid: 1.2965

27

Open: 1.2897

Close: 1.3075

Mid: 1.2983

28

Open: 1.3071

Close: 1.3031

Mid: 1.3079

29

Open: 1.3036

Close: 1.3080

Mid: 1.3040

30

Open: 1.3082

Close: 1.3082

Mid: 1.3082

31

Open: 1.3082

Close: 1.3124

Mid: 1.3114

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.3122

Close: 1.3099

Mid: 1.3092

2

Open: 1.3100

Close: 1.3143

Mid: 1.3136

3

Open: 1.3144

Close: 1.3098

Mid: 1.3123

4

Open: 1.3095

Close: 1.3155

Mid: 1.3126

5

Open: 1.3157

Close: 1.3021

Mid: 1.3103

6
7

Open: 1.3044

Close: 1.3023

Mid: 1.3036

8

Open: 1.3023

Close: 1.2972

Mid: 1.3014

9

Open: 1.2972

Close: 1.2920

Mid: 1.2946

10

Open: 1.2919

Close: 1.2946

Mid: 1.2925

11

Open: 1.2946

Close: 1.2900

Mid: 1.2915

12

Open: 1.2901

Close: 1.2890

Mid: 1.2915

13

Open: 1.2890

Close: 1.2890

Mid: 1.2890

14

Open: 1.2890

Close: 1.2878

Mid: 1.2881

15

Open: 1.2880

Close: 1.2844

Mid: 1.2860

16

Open: 1.2845

Close: 1.2924

Mid: 1.2871

17

Open: 1.2925

Close: 1.2888

Mid: 1.2906

18

Open: 1.2889

Close: 1.2875

Mid: 1.2885

19

Open: 1.2872

Close: 1.2703

Mid: 1.2784

20

Open: 1.2703

Close: 1.2703

Mid: 1.2703

21

Open: 1.2705

Close: 1.2679

Mid: 1.2684

22

Open: 1.2685

Close: 1.2635

Mid: 1.2668

23

Open: 1.2635

Close: 1.2645

Mid: 1.2644

24

Open: 1.2646

Close: 1.2533

Mid: 1.2597

25

Open: 1.2541

Close: 1.2715

Mid: 1.2605

26

Open: 1.2712

Close: 1.2972

Mid: 1.2850

27
28

Open: 1.2962

Close: 1.2897

Mid: 1.2932

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.2896

Close: 1.2866

Mid: 1.2896

2

Open: 1.2866

Close: 1.2780

Mid: 1.2842

3

Open: 1.2781

Close: 1.2892

Mid: 1.2827

4

Open: 1.2893

Close: 1.2963

Mid: 1.2887

5

Open: 1.2964

Close: 1.3006

Mid: 1.3028

6
7

Open: 1.2999

Close: 1.2972

Mid: 1.2978

8

Open: 1.2973

Close: 1.3061

Mid: 1.3026

9

Open: 1.3061

Close: 1.2958

Mid: 1.3030

10

Open: 1.2962

Close: 1.2936

Mid: 1.2974

11

Open: 1.2935

Close: 1.2844

Mid: 1.2886

12

Open: 1.2845

Close: 1.2874

Mid: 1.2881

13
14

Open: 1.2873

Close: 1.2881

Mid: 1.2889

15

Open: 1.2882

Close: 1.2905

Mid: 1.2918

16

Open: 1.2905

Close: 1.2909

Mid: 1.2929

17

Open: 1.2910

Close: 1.2797

Mid: 1.2892

18

Open: 1.2799

Close: 1.2892

Mid: 1.2820

19

Open: 1.2898

Close: 1.2892

Mid: 1.2851

20
21

Open: 1.2961

Close: 1.2949

Mid: 1.2939

22

Open: 1.2948

Close: 1.2912

Mid: 1.2932

23

Open: 1.2911

Close: 1.3142

Mid: 1.3032

24

Open: 1.3143

Close: 1.3174

Mid: 1.3149

25

Open: 1.3173

Close: 1.3169

Mid: 1.3177

26

Open: 1.3169

Close: 1.3048

Mid: 1.3061

27
28

Open: 1.3093

Close: 1.3094

Mid: 1.3088

29

Open: 1.3092

Close: 1.3086

Mid: 1.3096

30

Open: 1.3087

Close: 1.3143

Mid: 1.3115

31

Open: 1.3145

Close: 1.3166

Mid: 1.3135

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3166

Close: 1.3125

Mid: 1.3196

2

Open: 1.3126

Close: 1.3135

Mid: 1.3112

3
4

Open: 1.3105

Close: 1.3123

Mid: 1.3127

5

Open: 1.3123

Close: 1.3057

Mid: 1.3105

6

Open: 1.3058

Close: 1.3043

Mid: 1.3091

7

Open: 1.3045

Close: 1.3134

Mid: 1.3089

8

Open: 1.3133

Close: 1.3057

Mid: 1.3101

9

Open: 1.3060

Close: 1.3117

Mid: 1.3113

10

Open: 1.3117

Close: 1.3117

Mid: 1.3117

11

Open: 1.3121

Close: 1.3120

Mid: 1.3116

12

Open: 1.3119

Close: 1.3111

Mid: 1.3129

13

Open: 1.3106

Close: 1.3075

Mid: 1.3120

14

Open: 1.3076

Close: 1.2943

Mid: 1.3007

15

Open: 1.2945

Close: 1.2900

Mid: 1.2929

16

Open: 1.2902

Close: 1.2927

Mid: 1.2915

17

Open: 1.2927

Close: 1.2927

Mid: 1.2927

18

Open: 1.2927

Close: 1.2963

Mid: 1.2937

19

Open: 1.2963

Close: 1.2878

Mid: 1.3038

20

Open: 1.2875

Close: 1.2947

Mid: 1.2882

21

Open: 1.2949

Close: 1.2896

Mid: 1.2934

22

Open: 1.2892

Close: 1.2980

Mid: 1.2939

23

Open: 1.2980

Close: 1.2778

Mid: 1.2882

24

Open: 1.2905

Close: 1.2905

Mid: 1.2905

25

Open: 1.2902

Close: 1.2915

Mid: 1.2905

26

Open: 1.2914

Close: 1.2821

Mid: 1.2853

27

Open: 1.2826

Close: 1.2870

Mid: 1.2847

28

Open: 1.2874

Close: 1.2818

Mid: 1.2875

29

Open: 1.2817

Close: 1.2858

Mid: 1.2845

30

Open: 1.2857

Close: 1.2955

Mid: 1.2918

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.2955

Close: 1.2955

Mid: 1.2955

2

Open: 1.2962

Close: 1.2948

Mid: 1.2949

3

Open: 1.2952

Close: 1.2889

Mid: 1.2924

4

Open: 1.2883

Close: 1.2964

Mid: 1.2955

5

Open: 1.2964

Close: 1.2901

Mid: 1.2936

6

Open: 1.2897

Close: 1.2840

Mid: 1.2909

7

Open: 1.2841

Close: 1.2748

Mid: 1.2801

8

Open: 1.2745

Close: 1.2745

Mid: 1.2745

9

Open: 1.2745

Close: 1.2724

Mid: 1.2664

10

Open: 1.2725

Close: 1.2757

Mid: 1.2722

11

Open: 1.2755

Close: 1.2758

Mid: 1.2758

12

Open: 1.2757

Close: 1.2932

Mid: 1.2850

13

Open: 1.2933

Close: 1.2947

Mid: 1.2955

14

Open: 1.2946

Close: 1.2852

Mid: 1.2900

15
16

Open: 1.2842

Close: 1.2856

Mid: 1.2850

17

Open: 1.2858

Close: 1.2864

Mid: 1.2895

18

Open: 1.2863

Close: 1.2837

Mid: 1.2836

19

Open: 1.2839

Close: 1.2950

Mid: 1.2894

20

Open: 1.2948

Close: 1.2870

Mid: 1.2902

21

Open: 1.2870

Close: 1.2930

Mid: 1.2901

22
23

Open: 1.2930

Close: 1.2944

Mid: 1.2920

24

Open: 1.2942

Close: 1.2901

Mid: 1.2929

25

Open: 1.2902

Close: 1.2902

Mid: 1.2894

26

Open: 1.2902

Close: 1.2917

Mid: 1.2879

27

Open: 1.2921

Close: 1.2916

Mid: 1.2918

28

Open: 1.2916

Close: 1.2895

Mid: 1.2960

29
30

Open: 1.2967

Close: 1.2972

Mid: 1.2940

31

Open: 1.2970

Close: 1.2914

Mid: 1.2945

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.2914

Close: 1.2893

Mid: 1.2901

2

Open: 1.2890

Close: 1.2913

Mid: 1.2913

3

Open: 1.2910

Close: 1.3046

Mid: 1.2985

4

Open: 1.3052

Close: 1.2920

Mid: 1.2979

5
6

Open: 1.2914

Close: 1.2913

Mid: 1.2888

7

Open: 1.2913

Close: 1.2893

Mid: 1.2907

8

Open: 1.2893

Close: 1.2925

Mid: 1.2904

9

Open: 1.2925

Close: 1.2937

Mid: 1.2913

10

Open: 1.2939

Close: 1.2903

Mid: 1.2914

11

Open: 1.2907

Close: 1.2977

Mid: 1.2932

12
13

Open: 1.2921

Close: 1.2972

Mid: 1.2949

14

Open: 1.2973

Close: 1.2967

Mid: 1.2968

15

Open: 1.2963

Close: 1.3010

Mid: 1.2993

16

Open: 1.3008

Close: 1.3129

Mid: 1.3051

17

Open: 1.3134

Close: 1.3233

Mid: 1.3175

18

Open: 1.3229

Close: 1.3369

Mid: 1.3297

19
20

Open: 1.3366

Close: 1.3326

Mid: 1.3322

21

Open: 1.3330

Close: 1.3272

Mid: 1.3308

22

Open: 1.3273

Close: 1.3237

Mid: 1.3280

23

Open: 1.3237

Close: 1.3202

Mid: 1.3211

24

Open: 1.3202

Close: 1.3189

Mid: 1.3193

25

Open: 1.3191

Close: 1.3177

Mid: 1.3156

26
27

Open: 1.3177

Close: 1.3167

Mid: 1.3171

28

Open: 1.3163

Close: 1.3213

Mid: 1.3193

29

Open: 1.3211

Close: 1.3309

Mid: 1.3262

30

Open: 1.3309

Close: 1.3337

Mid: 1.3315

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.3337

Close: 1.3394

Mid: 1.3360

2

Open: 1.3395

Close: 1.3281

Mid: 1.3344

3

Open: 1.3284

Close: 1.3284

Mid: 1.3284

4

Open: 1.3278

Close: 1.3301

Mid: 1.3283

5

Open: 1.3300

Close: 1.3257

Mid: 1.3280

6

Open: 1.3264

Close: 1.3342

Mid: 1.3262

7

Open: 1.3345

Close: 1.3363

Mid: 1.3333

8

Open: 1.3362

Close: 1.3453

Mid: 1.3419

9

Open: 1.3450

Close: 1.3255

Mid: 1.3375

10

Open: 1.3355

Close: 1.3355

Mid: 1.3355

11

Open: 1.3351

Close: 1.3351

Mid: 1.3330

12

Open: 1.3352

Close: 1.3367

Mid: 1.3382

13

Open: 1.3371

Close: 1.3441

Mid: 1.3393

14

Open: 1.3442

Close: 1.3367

Mid: 1.3403

15

Open: 1.3366

Close: 1.3472

Mid: 1.3426

16

Open: 1.3472

Close: 1.3500

Mid: 1.3480

17

Open: 1.3504

Close: 1.3504

Mid: 1.3504

18

Open: 1.3504

Close: 1.3530

Mid: 1.3495

19

Open: 1.3534

Close: 1.3624

Mid: 1.3593

20

Open: 1.3629

Close: 1.3626

Mid: 1.3646

21

Open: 1.3629

Close: 1.3602

Mid: 1.3645

22

Open: 1.3602

Close: 1.3549

Mid: 1.3566

23

Open: 1.3549

Close: 1.3574

Mid: 1.3560

24

Open: 1.3574

Close: 1.3574

Mid: 1.3574

25

Open: 1.3568

Close: 1.3572

Mid: 1.3561

26

Open: 1.3572

Close: 1.3539

Mid: 1.3584

27

Open: 1.3545

Close: 1.3576

Mid: 1.3579

28

Open: 1.3575

Close: 1.3556

Mid: 1.3606

29

Open: 1.3554

Close: 1.3521

Mid: 1.3538

30

Open: 1.3522

Close: 1.3611

Mid: 1.3570

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.3616

Close: 1.3620

Mid: 1.3613

2

Open: 1.3618

Close: 1.3583

Mid: 1.3592

3

Open: 1.3586

Close: 1.3519

Mid: 1.3542

4

Open: 1.3519

Close: 1.3546

Mid: 1.3514

5

Open: 1.3546

Close: 1.3508

Mid: 1.3513

6

Open: 1.3506

Close: 1.3585

Mid: 1.3556

7

Open: 1.3600

Close: 1.3600

Mid: 1.3600

8

Open: 1.3600

Close: 1.3628

Mid: 1.3571

9

Open: 1.3632

Close: 1.3641

Mid: 1.3611

10

Open: 1.3643

Close: 1.3617

Mid: 1.3626

11

Open: 1.3615

Close: 1.3561

Mid: 1.3593

12

Open: 1.3563

Close: 1.3617

Mid: 1.3598

13

Open: 1.3622

Close: 1.3565

Mid: 1.3589

14
15

Open: 1.3556

Close: 1.3576

Mid: 1.3561

16

Open: 1.3556

Close: 1.3626

Mid: 1.3608

17

Open: 1.3626

Close: 1.3782

Mid: 1.3713

18

Open: 1.3783

Close: 1.3829

Mid: 1.3792

19

Open: 1.3826

Close: 1.3993

Mid: 1.3911

20

Open: 1.3994

Close: 1.4012

Mid: 1.4019

21

Open: 1.4012

Close: 1.4012

Mid: 1.4012

22

Open: 1.4012

Close: 1.4006

Mid: 1.4011

23

Open: 1.4007

Close: 1.3870

Mid: 1.3928

24

Open: 1.3873

Close: 1.3792

Mid: 1.3819

25

Open: 1.3795

Close: 1.3743

Mid: 1.3774

26

Open: 1.3740

Close: 1.3815

Mid: 1.3777

27

Open: 1.3815

Close: 1.3672

Mid: 1.3754

28
29

Open: 1.3669

Close: 1.3667

Mid: 1.3668

30

Open: 1.3669

Close: 1.3715

Mid: 1.3690

31

Open: 1.3714

Close: 1.3665

Mid: 1.3669

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.3663

Close: 1.3574

Mid: 1.3611

2

Open: 1.3572

Close: 1.3518

Mid: 1.3545

3

Open: 1.3517

Close: 1.3283

Mid: 1.3402

4
5

Open: 1.3413

Close: 1.3435

Mid: 1.3404

6

Open: 1.3435

Close: 1.3447

Mid: 1.3439

7

Open: 1.3448

Close: 1.3538

Mid: 1.3475

8

Open: 1.3537

Close: 1.3581

Mid: 1.3558

9

Open: 1.3586

Close: 1.3569

Mid: 1.3567

10

Open: 1.3569

Close: 1.3591

Mid: 1.3550

11
12

Open: 1.3594

Close: 1.3572

Mid: 1.3559

13

Open: 1.3574

Close: 1.3576

Mid: 1.3592

14

Open: 1.3577

Close: 1.3663

Mid: 1.3616

15

Open: 1.3665

Close: 1.3622

Mid: 1.3653

16

Open: 1.3627

Close: 1.3714

Mid: 1.3679

17

Open: 1.3716

Close: 1.3759

Mid: 1.3711

18
19

Open: 1.3759

Close: 1.3767

Mid: 1.3750

20

Open: 1.3765

Close: 1.3775

Mid: 1.3801

21

Open: 1.3775

Close: 1.3827

Mid: 1.3788

22

Open: 1.3839

Close: 1.3824

Mid: 1.3774

23

Open: 1.3826

Close: 1.3699

Mid: 1.3755

24

Open: 1.3705

Close: 1.3760

Mid: 1.3742

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: USD/AUD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012