MENU
Articles
Categories

1 USD = 1.3924 AUD

1 AUD to USD = 0.7182

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.3854 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.3799 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.3799 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.3534 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3437 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.3715 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/AUD Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Australian Dollar (AUD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To AUD

Convert USD:
To AUD:
1
1.3924
10
13.9240
50
69.6200
100
139.2400
500
696.2000
1,000
1,392.4000
Convert USD:
To AUD:
2,500
3,481.0000
5,000
6,962.0000
7,500
10,443.0000
10,000
13,924.0000
50,000
69,620.0000
1,00,000
139,240.0000

Exchange Rate History for USD To AUD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.2813

Close: 1.2821

Mid: 1.2675

2

Open: 1.2819

Close: 1.2767

Mid: 1.2767

3

Open: 1.2771

Close: 1.2777

Mid: 1.2778

4

Open: 1.2777

Close: 1.2717

Mid: 1.2751

5

Open: 1.2717

Close: 1.2714

Mid: 1.2739

6

Open: 1.2717

Close: 1.2714

Mid: 1.2739

7

Open: 1.2714

Close: 1.2722

Mid: 1.2713

8

Open: 1.2724

Close: 1.2746

Mid: 1.2755

9

Open: 1.2748

Close: 1.2802

Mid: 1.2760

10

Open: 1.2802

Close: 1.2742

Mid: 1.2770

11

Open: 1.2744

Close: 1.2680

Mid: 1.2708

12

Open: 1.2681

Close: 1.2638

Mid: 1.2679

13

Open: 1.2638

Close: 1.2644

Mid: 1.2640

14

Open: 1.2644

Close: 1.2646

Mid: 1.2639

15

Open: 1.2645

Close: 1.2560

Mid: 1.2574

16

Open: 1.2562

Close: 1.2547

Mid: 1.2573

17

Open: 1.2546

Close: 1.2543

Mid: 1.2512

18

Open: 1.2543

Close: 1.2488

Mid: 1.2516

19

Open: 1.2491

Close: 1.2492

Mid: 1.2475

20

Open: 1.2492

Close: 1.2514

Mid: 1.2503

21

Open: 1.2488

Close: 1.2498

Mid: 1.2502

22

Open: 1.2498

Close: 1.2488

Mid: 1.2499

23

Open: 1.2487

Close: 1.2493

Mid: 1.2519

24

Open: 1.2496

Close: 1.2423

Mid: 1.2441

25

Open: 1.2422

Close: 1.2453

Mid: 1.2412

26

Open: 1.2453

Close: 1.2318

Mid: 1.2347

27

Open: 1.2453

Close: 1.2318

Mid: 1.2347

28

Open: 1.2340

Close: 1.2323

Mid: 1.2336

29

Open: 1.2321

Close: 1.2352

Mid: 1.2360

30

Open: 1.2351

Close: 1.2344

Mid: 1.2394

31

Open: 1.2349

Close: 1.2410

Mid: 1.2365

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.2405

Close: 1.2439

Mid: 1.2458

2

Open: 1.2439

Close: 1.2612

Mid: 1.2541

3

Open: 1.2612

Close: 1.2612

Mid: 1.2611

4

Open: 1.2612

Close: 1.2651

Mid: 1.2645

5

Open: 1.2649

Close: 1.2700

Mid: 1.2638

6

Open: 1.2696

Close: 1.2668

Mid: 1.2722

7

Open: 1.2670

Close: 1.2796

Mid: 1.2715

8

Open: 1.2793

Close: 1.2842

Mid: 1.2793

9

Open: 1.2841

Close: 1.2794

Mid: 1.2830

10

Open: 1.2794

Close: 1.2794

Mid: 1.2799

11

Open: 1.2794

Close: 1.2788

Mid: 1.2797

12

Open: 1.2788

Close: 1.2726

Mid: 1.2769

13

Open: 1.2727

Close: 1.2720

Mid: 1.2722

14

Open: 1.2721

Close: 1.2611

Mid: 1.2720

15

Open: 1.2616

Close: 1.2589

Mid: 1.2607

16

Open: 1.2590

Close: 1.2634

Mid: 1.2590

17

Open: 1.2634

Close: 1.2647

Mid: 1.2640

18

Open: 1.2647

Close: 1.2639

Mid: 1.2637

19

Open: 1.2639

Close: 1.2645

Mid: 1.2638

20

Open: 1.2644

Close: 1.2689

Mid: 1.2654

21

Open: 1.2689

Close: 1.2822

Mid: 1.2737

22

Open: 1.2824

Close: 1.2758

Mid: 1.2778

23

Open: 1.2758

Close: 1.2744

Mid: 1.2787

24

Open: 1.2744

Close: 1.2747

Mid: 1.2752

25

Open: 1.2747

Close: 1.2758

Mid: 1.2752

26

Open: 1.2755

Close: 1.2738

Mid: 1.2742

27

Open: 1.2738

Close: 1.2833

Mid: 1.2780

28

Open: 1.2831

Close: 1.2881

Mid: 1.2846

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.2879

Close: 1.2880

Mid: 1.2922

2

Open: 1.2879

Close: 1.2868

Mid: 1.2891

3

Open: 1.2868

Close: 1.2884

Mid: 1.2875

4

Open: 1.2884

Close: 1.2895

Mid: 1.2881

5

Open: 1.2893

Close: 1.2878

Mid: 1.2901

6

Open: 1.2879

Close: 1.2843

Mid: 1.2833

7

Open: 1.2844

Close: 1.2777

Mid: 1.2828

8

Open: 1.2776

Close: 1.2837

Mid: 1.2822

9

Open: 1.2835

Close: 1.2725

Mid: 1.2781

10

Open: 1.2835

Close: 1.2725

Mid: 1.2781

11

Open: 1.2724

Close: 1.2719

Mid: 1.2730

12

Open: 1.2720

Close: 1.2701

Mid: 1.2708

13

Open: 1.2704

Close: 1.2725

Mid: 1.2710

14

Open: 1.2723

Close: 1.2691

Mid: 1.2695

15

Open: 1.2687

Close: 1.2838

Mid: 1.2755

16

Open: 1.2839

Close: 1.2953

Mid: 1.2902

17

Open: 1.2839

Close: 1.2953

Mid: 1.2902

18

Open: 1.2961

Close: 1.2960

Mid: 1.2954

19

Open: 1.2962

Close: 1.2972

Mid: 1.2977

20

Open: 1.2973

Close: 1.3005

Mid: 1.2979

21

Open: 1.3005

Close: 1.2862

Mid: 1.2962

22

Open: 1.2862

Close: 1.2998

Mid: 1.2929

23

Open: 1.2993

Close: 1.2982

Mid: 1.2961

24

Open: 1.2983

Close: 1.2980

Mid: 1.2984

25

Open: 1.2980

Close: 1.2973

Mid: 1.2972

26

Open: 1.2982

Close: 1.2895

Mid: 1.2948

27

Open: 1.2896

Close: 1.3007

Mid: 1.2979

28

Open: 1.3011

Close: 1.3054

Mid: 1.3041

29

Open: 1.3053

Close: 1.3012

Mid: 1.3037

30

Open: 1.3012

Close: 1.2995

Mid: 1.2995

31

Open: 1.2995

Close: 1.2984

Mid: 1.2990

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.2984

Close: 1.3016

Mid: 1.3010

2

Open: 1.3034

Close: 1.3067

Mid: 1.3033

3

Open: 1.3067

Close: 1.3016

Mid: 1.3022

4

Open: 1.3017

Close: 1.2954

Mid: 1.3018

5

Open: 1.2953

Close: 1.3042

Mid: 1.3004

6

Open: 1.3040

Close: 1.3007

Mid: 1.3024

7

Open: 1.3007

Close: 1.3002

Mid: 1.3006

8

Open: 1.3002

Close: 1.3023

Mid: 1.3017

9

Open: 1.3020

Close: 1.2988

Mid: 1.3020

10

Open: 1.2988

Close: 1.2880

Mid: 1.2932

11

Open: 1.2881

Close: 1.2881

Mid: 1.2896

12

Open: 1.2882

Close: 1.2891

Mid: 1.2902

13

Open: 1.2889

Close: 1.2873

Mid: 1.2842

14

Open: 1.2889

Close: 1.2873

Mid: 1.2842

15

Open: 1.2873

Close: 1.2866

Mid: 1.2873

16

Open: 1.2866

Close: 1.2864

Mid: 1.2864

17

Open: 1.2864

Close: 1.2874

Mid: 1.2857

18

Open: 1.2874

Close: 1.2838

Mid: 1.2868

19

Open: 1.2840

Close: 1.2947

Mid: 1.2903

20

Open: 1.2953

Close: 1.3019

Mid: 1.3007

21

Open: 1.3019

Close: 1.3103

Mid: 1.3061

22

Open: 1.3103

Close: 1.3058

Mid: 1.3059

23

Open: 1.3054

Close: 1.3152

Mid: 1.3079

24

Open: 1.3153

Close: 1.3146

Mid: 1.3152

25

Open: 1.3149

Close: 1.3211

Mid: 1.3203

26

Open: 1.3214

Close: 1.3233

Mid: 1.3214

27

Open: 1.3238

Close: 1.3185

Mid: 1.3226

28

Open: 1.3238

Close: 1.3185

Mid: 1.3226

29

Open: 1.3185

Close: 1.3203

Mid: 1.3197

30

Open: 1.3193

Close: 1.3277

Mid: 1.3254

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.3276

Close: 1.3364

Mid: 1.3323

2

Open: 1.3365

Close: 1.3357

Mid: 1.3334

3

Open: 1.3355

Close: 1.3284

Mid: 1.3302

4

Open: 1.3280

Close: 1.3238

Mid: 1.3281

5

Open: 1.3233

Close: 1.3298

Mid: 1.3266

6

Open: 1.3305

Close: 1.3291

Mid: 1.3269

7

Open: 1.3287

Close: 1.3301

Mid: 1.3305

8

Open: 1.3300

Close: 1.3424

Mid: 1.3379

9

Open: 1.3429

Close: 1.3409

Mid: 1.3421

10

Open: 1.3408

Close: 1.3289

Mid: 1.3337

11

Open: 1.3286

Close: 1.3254

Mid: 1.3245

12

Open: 1.3254

Close: 1.3257

Mid: 1.3256

13

Open: 1.3263

Close: 1.3244

Mid: 1.3248

14

Open: 1.3252

Close: 1.3287

Mid: 1.3245

15

Open: 1.3288

Close: 1.3388

Mid: 1.3349

16

Open: 1.3390

Close: 1.3299

Mid: 1.3343

17

Open: 1.3304

Close: 1.3323

Mid: 1.3294

18

Open: 1.3324

Close: 1.3312

Mid: 1.3309

19

Open: 1.3315

Close: 1.3312

Mid: 1.3327

20

Open: 1.3312

Close: 1.3291

Mid: 1.3292

21

Open: 1.3293

Close: 1.3189

Mid: 1.3257

22

Open: 1.3189

Close: 1.3195

Mid: 1.3167

23

Open: 1.3195

Close: 1.3216

Mid: 1.3243

24

Open: 1.3217

Close: 1.3208

Mid: 1.3219

25

Open: 1.3211

Close: 1.3235

Mid: 1.3222

26

Open: 1.3235

Close: 1.3247

Mid: 1.3241

27

Open: 1.3247

Close: 1.3235

Mid: 1.3231

28

Open: 1.3241

Close: 1.3252

Mid: 1.3229

29

Open: 1.3250

Close: 1.3364

Mid: 1.3293

30

Open: 1.3362

Close: 1.3207

Mid: 1.3269

31

Open: 1.3208

Close: 1.3221

Mid: 1.3195

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.3223

Close: 1.3193

Mid: 1.3240

2

Open: 1.3168

Close: 1.3216

Mid: 1.3181

3

Open: 1.3216

Close: 1.3212

Mid: 1.3214

4

Open: 1.3220

Close: 1.3067

Mid: 1.3121

5

Open: 1.3068

Close: 1.3116

Mid: 1.3097

6

Open: 1.3113

Close: 1.3047

Mid: 1.3061

7

Open: 1.3051

Close: 1.3133

Mid: 1.3078

8

Open: 1.3131

Close: 1.3142

Mid: 1.3186

9

Open: 1.3127

Close: 1.3163

Mid: 1.3145

10

Open: 1.3163

Close: 1.3154

Mid: 1.3160

11

Open: 1.3153

Close: 1.3150

Mid: 1.3144

12

Open: 1.3150

Close: 1.3204

Mid: 1.3152

13

Open: 1.3202

Close: 1.3212

Mid: 1.3205

14

Open: 1.3216

Close: 1.3394

Mid: 1.3265

15

Open: 1.3394

Close: 1.3410

Mid: 1.3418

16

Open: 1.3394

Close: 1.3410

Mid: 1.3418

17

Open: 1.3410

Close: 1.3444

Mid: 1.3438

18

Open: 1.3440

Close: 1.3509

Mid: 1.3459

19

Open: 1.3508

Close: 1.3535

Mid: 1.3544

20

Open: 1.3531

Close: 1.3562

Mid: 1.3530

21

Open: 1.3565

Close: 1.3552

Mid: 1.3562

22

Open: 1.3555

Close: 1.3427

Mid: 1.3465

23

Open: 1.3555

Close: 1.3427

Mid: 1.3465

24

Open: 1.3443

Close: 1.3444

Mid: 1.3432

25

Open: 1.3446

Close: 1.3497

Mid: 1.3485

26

Open: 1.3495

Close: 1.3527

Mid: 1.3515

27

Open: 1.3528

Close: 1.3620

Mid: 1.3572

28

Open: 1.3622

Close: 1.3613

Mid: 1.3618

29

Open: 1.3609

Close: 1.3504

Mid: 1.3551

30

Open: 1.3504

Close: 1.3503

Mid: 1.3504

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.3503

Close: 1.3518

Mid: 1.3509

2

Open: 1.3518

Close: 1.3626

Mid: 1.3603

3

Open: 1.3628

Close: 1.3553

Mid: 1.3578

4

Open: 1.3554

Close: 1.3550

Mid: 1.3527

5

Open: 1.3550

Close: 1.3539

Mid: 1.3526

6

Open: 1.3537

Close: 1.3455

Mid: 1.3486

7

Open: 1.3455

Close: 1.3475

Mid: 1.3464

8

Open: 1.3475

Close: 1.3448

Mid: 1.3457

9

Open: 1.3448

Close: 1.3387

Mid: 1.3388

10

Open: 1.3387

Close: 1.3486

Mid: 1.3417

11

Open: 1.3484

Close: 1.3577

Mid: 1.3515

12

Open: 1.3577

Close: 1.3501

Mid: 1.3521

13

Open: 1.3499

Close: 1.3467

Mid: 1.3514

14

Open: 1.3467

Close: 1.3469

Mid: 1.3467

15

Open: 1.3469

Close: 1.3479

Mid: 1.3479

16

Open: 1.3481

Close: 1.3488

Mid: 1.3457

17

Open: 1.3488

Close: 1.3556

Mid: 1.3507

18

Open: 1.3553

Close: 1.3514

Mid: 1.3568

19

Open: 1.3516

Close: 1.3579

Mid: 1.3554

20

Open: 1.3578

Close: 1.3485

Mid: 1.3540

21

Open: 1.3479

Close: 1.3455

Mid: 1.3467

22

Open: 1.3455

Close: 1.3455

Mid: 1.3456

23

Open: 1.3456

Close: 1.3551

Mid: 1.3509

24

Open: 1.3551

Close: 1.3467

Mid: 1.3523

25

Open: 1.3465

Close: 1.3405

Mid: 1.3464

26

Open: 1.3406

Close: 1.3551

Mid: 1.3488

27

Open: 1.3547

Close: 1.3498

Mid: 1.3520

28

Open: 1.3547

Close: 1.3498

Mid: 1.3520

29

Open: 1.3498

Close: 1.3514

Mid: 1.3514

30

Open: 1.3515

Close: 1.3499

Mid: 1.3507

31

Open: 1.3498

Close: 1.3478

Mid: 1.3469

August - 2018

SunMonTueWedThuFriSat
1

Open: 1.3479

Close: 1.3503

Mid: 1.3496

2

Open: 1.3503

Close: 1.3588

Mid: 1.3571

3

Open: 1.3588

Close: 1.3508

Mid: 1.3534

4

Open: 1.3588

Close: 1.3508

Mid: 1.3534

5

Open: 1.3508

Close: 1.3519

Mid: 1.3514

6

Open: 1.3525

Close: 1.3540

Mid: 1.3534

7

Open: 1.3541

Close: 1.3470

Mid: 1.3488

8

Open: 1.3465

Close: 1.3465

Mid: 1.3466

9

Open: 1.3465

Close: 1.3564

Mid: 1.3484

10

Open: 1.3562

Close: 1.3690

Mid: 1.3669

11

Open: 1.3562

Close: 1.3690

Mid: 1.3669

12

Open: 1.3690

Close: 1.3722

Mid: 1.3717

13

Open: 1.3711

Close: 1.3762

Mid: 1.3738

14

Open: 1.3763

Close: 1.3818

Mid: 1.3782

15

Open: 1.3821

Close: 1.3825

Mid: 1.3841

16

Open: 1.3823

Close: 1.3775

Mid: 1.3770

17

Open: 1.3775

Close: 1.3656

Mid: 1.3726

18

Open: 1.3775

Close: 1.3656

Mid: 1.3726

19

Open: 1.3656

Close: 1.3685

Mid: 1.3674

20

Open: 1.3684

Close: 1.3631

Mid: 1.3665

21

Open: 1.3630

Close: 1.3586

Mid: 1.3594

22

Open: 1.3584

Close: 1.3638

Mid: 1.3610

23

Open: 1.3634

Close: 1.3806

Mid: 1.3724

24

Open: 1.3804

Close: 1.3647

Mid: 1.3702

25

Open: 1.3804

Close: 1.3647

Mid: 1.3702

26

Open: 1.3653

Close: 1.3616

Mid: 1.3636

27

Open: 1.3620

Close: 1.3609

Mid: 1.3638

28

Open: 1.3604

Close: 1.3620

Mid: 1.3604

29

Open: 1.3616

Close: 1.3676

Mid: 1.3661

30

Open: 1.3680

Close: 1.3772

Mid: 1.3740

31

Open: 1.3769

Close: 1.3899

Mid: 1.3848

September - 2018

SunMonTueWedThuFriSat
1

Open: 1.3899

Close: 1.3899

Mid: 1.3897

2

Open: 1.3899

Close: 1.3907

Mid: 1.3914

3

Open: 1.3910

Close: 1.3873

Mid: 1.3895

4

Open: 1.3876

Close: 1.3920

Mid: 1.3902

5

Open: 1.3918

Close: 1.3897

Mid: 1.3933

6

Open: 1.3897

Close: 1.3906

Mid: 1.3900

7

Open: 1.3907

Close: 1.4065

Mid: 1.3957

8

Open: 1.4065

Close: 1.4068

Mid: 1.4064

9

Open: 1.4068

Close: 1.4056

Mid: 1.4070

10

Open: 1.4057

Close: 1.4066

Mid: 1.4059

11

Open: 1.4066

Close: 1.4063

Mid: 1.4056

12

Open: 1.4063

Close: 1.3944

Mid: 1.4009

13

Open: 1.3945

Close: 1.3910

Mid: 1.3904

14

Open: 1.3913

Close: 1.3983

Mid: 1.3922

15

Open: 1.3913

Close: 1.3983

Mid: 1.3922

16

Open: 1.3985

Close: 1.3995

Mid: 1.3972

17

Open: 1.4000

Close: 1.3993

Mid: 1.3966

18

Open: 1.3997

Close: 1.3841

Mid: 1.3917

19

Open: 1.3840

Close: 1.3774

Mid: 1.3789

20

Open: 1.3776

Close: 1.3725

Mid: 1.3746

21

Open: 1.3724

Close: 1.3691

Mid: 1.3713

22

Open: 1.3687

Close: 1.3700

Mid: 1.3767

23

Open: 1.3700

Close: 1.3742

Mid: 1.3737

24

Open: 1.3744

Close: 1.3789

Mid: 1.3754

25

Open: 1.3788

Close: 1.3797

Mid: 1.3792

26

Open: 1.3795

Close: 1.3777

Mid: 1.3756

27

Open: 1.3782

Close: 1.3879

Mid: 1.3834

28

Open: 1.3878

Close: 1.3837

Mid: 1.3857

29

Open: 1.3878

Close: 1.3837

Mid: 1.3857

30

Open: 1.3837

Close: 1.3845

Mid: 1.3835

October - 2018

SunMonTueWedThuFriSat
1

Open: 1.3843

Close: 1.3837

Mid: 1.3849

2

Open: 1.3835

Close: 1.3913

Mid: 1.3897

3

Open: 1.3913

Close: 1.4093

Mid: 1.3987

4

Open: 1.4089

Close: 1.4123

Mid: 1.4108

5

Open: 1.4123

Close: 1.4161

Mid: 1.4158

6

Open: 1.4158

Close: 1.4178

Mid: 1.4168

7

Open: 1.4178

Close: 1.4178

Mid: 1.4169

8

Open: 1.4178

Close: 1.4138

Mid: 1.4163

9

Open: 1.4138

Close: 1.4055

Mid: 1.4122

10

Open: 1.4057

Close: 1.4156

Mid: 1.4114

11

Open: 1.4156

Close: 1.4035

Mid: 1.4094

12

Open: 1.4037

Close: 1.4045

Mid: 1.4037

13

Open: 1.4037

Close: 1.4045

Mid: 1.4037

14

Open: 1.4098

Close: 1.4070

Mid: 1.4074

15

Open: 1.4071

Close: 1.4015

Mid: 1.4024

16

Open: 1.4013

Close: 1.4011

Mid: 1.4021

17

Open: 1.4008

Close: 1.4063

Mid: 1.4017

18

Open: 1.4063

Close: 1.4094

Mid: 1.4053

19

Open: 1.4091

Close: 1.4038

Mid: 1.4022

20

Open: 1.4091

Close: 1.4038

Mid: 1.4022

21

Open: 1.4066

Close: 1.4057

Mid: 1.4042

22

Open: 1.4057

Close: 1.4137

Mid: 1.4080

23

Open: 1.4140

Close: 1.4102

Mid: 1.4146

24

Open: 1.4101

Close: 1.4158

Mid: 1.4119

25

Open: 1.4156

Close: 1.4122

Mid: 1.4135

26

Open: 1.4122

Close: 1.4069

Mid: 1.4168

27

Open: 1.4069

Close: 1.4069

Mid: 1.4068

28

Open: 1.4069

Close: 1.4089

Mid: 1.4098

29

Open: 1.4090

Close: 1.4157

Mid: 1.4117

30

Open: 1.4159

Close: 1.4088

Mid: 1.4108

31

Open: 1.4088

Close: 1.4118

Mid: 1.4087

November - 2018

SunMonTueWedThuFriSat
1

Open: 1.4119

Close: 1.3881

Mid: 1.3974

2

Open: 1.3879

Close: 1.3862

Mid: 1.3822

3

Open: 1.3879

Close: 1.3862

Mid: 1.3822

4

Open: 1.3862

Close: 1.3892

Mid: 1.3871

5

Open: 1.3891

Close: 1.3865

Mid: 1.3885

6

Open: 1.3866

Close: 1.3806

Mid: 1.3833

7

Open: 1.3807

Close: 1.3745

Mid: 1.3774

8

Open: 1.3746

Close: 1.3764

Mid: 1.3746

9

Open: 1.3763

Close: 1.3830

Mid: 1.3813

10

Open: 1.3830

Close: 1.3839

Mid: 1.3833

11

Open: 1.3839

Close: 1.3836

Mid: 1.3844

12

Open: 1.3837

Close: 1.3934

Mid: 1.3874

13

Open: 1.3938

Close: 1.3826

Mid: 1.3866

14

Open: 1.3830

Close: 1.3823

Mid: 1.3842

15

Open: 1.3825

Close: 1.3751

Mid: 1.3766

16

Open: 1.3752

Close: 1.3640

Mid: 1.3709

17

Open: 1.3639

Close: 1.3623

Mid: 1.3667

18

Open: 1.3623

Close: 1.3663

Mid: 1.3662

19

Open: 1.3666

Close: 1.3708

Mid: 1.3694

20

Open: 1.3706

Close: 1.3857

Mid: 1.3781

21

Open: 1.3858

Close: 1.3772

Mid: 1.3796

22

Open: 1.3769

Close: 1.3793

Mid: 1.3774

23

Open: 1.3793

Close: 1.3816

Mid: 1.3800

24

Open: 1.3816

Close: 1.3815

Mid: 1.3821

25

Open: 1.3815

Close: 1.3825

Mid: 1.3825

26

Open: 1.3824

Close: 1.3844

Mid: 1.3796

27

Open: 1.3843

Close: 1.3834

Mid: 1.3831

28

Open: 1.3834

Close: 1.3693

Mid: 1.3758

29

Open: 1.3694

Close: 1.3656

Mid: 1.3661

30

Open: 1.3656

Close: 1.3667

Mid: 1.3672

December - 2018

SunMonTueWedThuFriSat
1

Open: 1.3677

Close: 1.3667

Mid: 1.3641

2

Open: 1.3667

Close: 1.3562

Mid: 1.3608

3

Open: 1.3561

Close: 1.3593

Mid: 1.3551

4

Open: 1.3593

Close: 1.3615

Mid: 1.3570

5

Open: 1.3613

Close: 1.3763

Mid: 1.3679

6

Open: 1.3764

Close: 1.3830

Mid: 1.3820

7

Open: 1.3823

Close: 1.3885

Mid: 1.3857

8

Open: 1.3823

Close: 1.3885

Mid: 1.3857

9

Open: 1.3903

Close: 1.3923

Mid: 1.3905

10

Open: 1.3923

Close: 1.3907

Mid: 1.3906

11

Open: 1.3904

Close: 1.3863

Mid: 1.3876

12

Open: 1.3866

Close: 1.3853

Mid: 1.3849

13

Open: 1.3855

Close: 1.3842

Mid: 1.3821

14

Open: 1.3846

Close: 1.3923

Mid: 1.3934

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: USD/AUD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

British Pound Dented by Botched Bid for EU Concessions, DUP Threat Lin…

The Pound was sent tumbling Friday not only by the strengthening greenback and Sterling's close...

Pound-to-Dollar Rate Crushed as Strong U.S. Data, Faltering Global Gro…

The U.S. Dollar was riding high Friday following a strong set of November retail sales...

The Pound-to-Dollar Rate will Spend 2019 Trapped Near Current Lows say…

The Pound-to-Dollar rate will spend much of the next year trapped near its post-referendum lows...

Pound-to-Dollar Rate 5-Day Forecast: 1.2660 Key Level, Brexit Vote Mai…

The Pound-Dollar exchange rate could extend lower as the advantage still lies with the bears...

The U.S. Dollar Hits the Deck after Nonfarm Payrolls Slide in November…

The U.S. Dollar slumped Friday after November's eagerly-awaited nonfarm payrolls number surprised on the downside...

Publications from the US Federal Reserve

The Optimal Monetary Instrument and the (Mis)Use of Causality Tests

This paper uses a New-Keynesian model with multiple monetary assets to show that if the...

Growth and Welfare Gains from Financial Integration Under Model Uncert…

We build a robustness (RB) version of the Obstfeld (1994) model to study the effects...

The Fiscal Stance of U.S. States

We study the fiscal stance of U.S. states through the lens of state reserve funds...

The Baby Boomers and the Productivity Slowdown

The entry of baby boomers into the labor market in the 1970s slowed growth for...

The marginal propensity to hire

This paper studies the link between firm-level financial constraints and employment decisions, as well as...