MENU

1 USD = 1.3507 AUD

1 AUD to USD = 0.7404

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.3385 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.3129 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3034 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.3385 0% Commission

Airport Pickup

Moneycorp
1.3304 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/AUD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Australian Dollar (AUD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To AUD

Convert USD:
To AUD:
1
1.3507
10
13.5070
50
67.5350
100
135.0700
500
675.3500
1,000
1,350.7000
Convert USD:
To AUD:
2,500
3,376.7500
5,000
6,753.5000
7,500
10,130.2500
10,000
13,507.0000
50,000
67,535.0000
1,00,000
135,070.0000

Exchange Rate History for USD To AUD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.2813

Close: 1.2821

Mid: 1.2675

2

Open: 1.2819

Close: 1.2767

Mid: 1.2767

3

Open: 1.2771

Close: 1.2777

Mid: 1.2778

4

Open: 1.2777

Close: 1.2717

Mid: 1.2751

5

Open: 1.2717

Close: 1.2714

Mid: 1.2739

6

Open: 1.2717

Close: 1.2714

Mid: 1.2739

7

Open: 1.2714

Close: 1.2722

Mid: 1.2713

8

Open: 1.2724

Close: 1.2746

Mid: 1.2755

9

Open: 1.2748

Close: 1.2802

Mid: 1.2760

10

Open: 1.2802

Close: 1.2742

Mid: 1.2770

11

Open: 1.2744

Close: 1.2680

Mid: 1.2708

12

Open: 1.2681

Close: 1.2638

Mid: 1.2679

13

Open: 1.2638

Close: 1.2644

Mid: 1.2640

14

Open: 1.2644

Close: 1.2646

Mid: 1.2639

15

Open: 1.2645

Close: 1.2560

Mid: 1.2574

16

Open: 1.2562

Close: 1.2547

Mid: 1.2573

17

Open: 1.2546

Close: 1.2543

Mid: 1.2512

18

Open: 1.2543

Close: 1.2488

Mid: 1.2516

19

Open: 1.2491

Close: 1.2492

Mid: 1.2475

20

Open: 1.2492

Close: 1.2514

Mid: 1.2503

21

Open: 1.2488

Close: 1.2498

Mid: 1.2502

22

Open: 1.2498

Close: 1.2488

Mid: 1.2499

23

Open: 1.2487

Close: 1.2493

Mid: 1.2519

24

Open: 1.2496

Close: 1.2423

Mid: 1.2441

25

Open: 1.2422

Close: 1.2453

Mid: 1.2412

26

Open: 1.2453

Close: 1.2318

Mid: 1.2347

27

Open: 1.2453

Close: 1.2318

Mid: 1.2347

28

Open: 1.2340

Close: 1.2323

Mid: 1.2336

29

Open: 1.2321

Close: 1.2352

Mid: 1.2360

30

Open: 1.2351

Close: 1.2344

Mid: 1.2394

31

Open: 1.2349

Close: 1.2410

Mid: 1.2365

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.2405

Close: 1.2439

Mid: 1.2458

2

Open: 1.2439

Close: 1.2612

Mid: 1.2541

3

Open: 1.2612

Close: 1.2612

Mid: 1.2611

4

Open: 1.2612

Close: 1.2651

Mid: 1.2645

5

Open: 1.2649

Close: 1.2700

Mid: 1.2638

6

Open: 1.2696

Close: 1.2668

Mid: 1.2722

7

Open: 1.2670

Close: 1.2796

Mid: 1.2715

8

Open: 1.2793

Close: 1.2842

Mid: 1.2793

9

Open: 1.2841

Close: 1.2794

Mid: 1.2830

10

Open: 1.2794

Close: 1.2794

Mid: 1.2799

11

Open: 1.2794

Close: 1.2788

Mid: 1.2797

12

Open: 1.2788

Close: 1.2726

Mid: 1.2769

13

Open: 1.2727

Close: 1.2720

Mid: 1.2722

14

Open: 1.2721

Close: 1.2611

Mid: 1.2720

15

Open: 1.2616

Close: 1.2589

Mid: 1.2607

16

Open: 1.2590

Close: 1.2634

Mid: 1.2590

17

Open: 1.2634

Close: 1.2647

Mid: 1.2640

18

Open: 1.2647

Close: 1.2639

Mid: 1.2637

19

Open: 1.2639

Close: 1.2645

Mid: 1.2638

20

Open: 1.2644

Close: 1.2689

Mid: 1.2654

21

Open: 1.2689

Close: 1.2822

Mid: 1.2737

22

Open: 1.2824

Close: 1.2758

Mid: 1.2778

23

Open: 1.2758

Close: 1.2744

Mid: 1.2787

24

Open: 1.2744

Close: 1.2747

Mid: 1.2752

25

Open: 1.2747

Close: 1.2758

Mid: 1.2752

26

Open: 1.2755

Close: 1.2738

Mid: 1.2742

27

Open: 1.2738

Close: 1.2833

Mid: 1.2780

28

Open: 1.2831

Close: 1.2881

Mid: 1.2846

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.2879

Close: 1.2880

Mid: 1.2922

2

Open: 1.2879

Close: 1.2868

Mid: 1.2891

3

Open: 1.2868

Close: 1.2884

Mid: 1.2875

4

Open: 1.2884

Close: 1.2895

Mid: 1.2881

5

Open: 1.2893

Close: 1.2878

Mid: 1.2901

6

Open: 1.2879

Close: 1.2843

Mid: 1.2833

7

Open: 1.2844

Close: 1.2777

Mid: 1.2828

8

Open: 1.2776

Close: 1.2837

Mid: 1.2822

9

Open: 1.2835

Close: 1.2725

Mid: 1.2781

10

Open: 1.2835

Close: 1.2725

Mid: 1.2781

11

Open: 1.2724

Close: 1.2719

Mid: 1.2730

12

Open: 1.2720

Close: 1.2701

Mid: 1.2708

13

Open: 1.2704

Close: 1.2725

Mid: 1.2710

14

Open: 1.2723

Close: 1.2691

Mid: 1.2695

15

Open: 1.2687

Close: 1.2838

Mid: 1.2755

16

Open: 1.2839

Close: 1.2953

Mid: 1.2902

17

Open: 1.2839

Close: 1.2953

Mid: 1.2902

18

Open: 1.2961

Close: 1.2960

Mid: 1.2954

19

Open: 1.2962

Close: 1.2972

Mid: 1.2977

20

Open: 1.2973

Close: 1.3005

Mid: 1.2979

21

Open: 1.3005

Close: 1.2862

Mid: 1.2962

22

Open: 1.2862

Close: 1.2998

Mid: 1.2929

23

Open: 1.2993

Close: 1.2982

Mid: 1.2961

24

Open: 1.2983

Close: 1.2980

Mid: 1.2984

25

Open: 1.2980

Close: 1.2973

Mid: 1.2972

26

Open: 1.2982

Close: 1.2895

Mid: 1.2948

27

Open: 1.2896

Close: 1.3007

Mid: 1.2979

28

Open: 1.3011

Close: 1.3054

Mid: 1.3041

29

Open: 1.3053

Close: 1.3012

Mid: 1.3037

30

Open: 1.3012

Close: 1.2995

Mid: 1.2995

31

Open: 1.2995

Close: 1.2984

Mid: 1.2990

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.2984

Close: 1.3016

Mid: 1.3010

2

Open: 1.3034

Close: 1.3067

Mid: 1.3033

3

Open: 1.3067

Close: 1.3016

Mid: 1.3022

4

Open: 1.3017

Close: 1.2954

Mid: 1.3018

5

Open: 1.2953

Close: 1.3042

Mid: 1.3004

6

Open: 1.3040

Close: 1.3007

Mid: 1.3024

7

Open: 1.3007

Close: 1.3002

Mid: 1.3006

8

Open: 1.3002

Close: 1.3023

Mid: 1.3017

9

Open: 1.3020

Close: 1.2988

Mid: 1.3020

10

Open: 1.2988

Close: 1.2880

Mid: 1.2932

11

Open: 1.2881

Close: 1.2881

Mid: 1.2896

12

Open: 1.2882

Close: 1.2891

Mid: 1.2902

13

Open: 1.2889

Close: 1.2873

Mid: 1.2842

14

Open: 1.2889

Close: 1.2873

Mid: 1.2842

15

Open: 1.2873

Close: 1.2866

Mid: 1.2873

16

Open: 1.2866

Close: 1.2864

Mid: 1.2864

17

Open: 1.2864

Close: 1.2874

Mid: 1.2857

18

Open: 1.2874

Close: 1.2838

Mid: 1.2868

19

Open: 1.2840

Close: 1.2947

Mid: 1.2903

20

Open: 1.2953

Close: 1.3019

Mid: 1.3007

21

Open: 1.3019

Close: 1.3103

Mid: 1.3061

22

Open: 1.3103

Close: 1.3058

Mid: 1.3059

23

Open: 1.3054

Close: 1.3152

Mid: 1.3079

24

Open: 1.3153

Close: 1.3146

Mid: 1.3152

25

Open: 1.3149

Close: 1.3211

Mid: 1.3203

26

Open: 1.3214

Close: 1.3233

Mid: 1.3214

27

Open: 1.3238

Close: 1.3185

Mid: 1.3226

28

Open: 1.3238

Close: 1.3185

Mid: 1.3226

29

Open: 1.3185

Close: 1.3203

Mid: 1.3197

30

Open: 1.3193

Close: 1.3277

Mid: 1.3254

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.3276

Close: 1.3364

Mid: 1.3323

2

Open: 1.3365

Close: 1.3357

Mid: 1.3334

3

Open: 1.3355

Close: 1.3284

Mid: 1.3302

4

Open: 1.3280

Close: 1.3238

Mid: 1.3281

5

Open: 1.3233

Close: 1.3298

Mid: 1.3266

6

Open: 1.3305

Close: 1.3291

Mid: 1.3269

7

Open: 1.3287

Close: 1.3301

Mid: 1.3305

8

Open: 1.3300

Close: 1.3424

Mid: 1.3379

9

Open: 1.3429

Close: 1.3409

Mid: 1.3421

10

Open: 1.3408

Close: 1.3289

Mid: 1.3337

11

Open: 1.3286

Close: 1.3254

Mid: 1.3245

12

Open: 1.3254

Close: 1.3257

Mid: 1.3256

13

Open: 1.3263

Close: 1.3244

Mid: 1.3248

14

Open: 1.3252

Close: 1.3287

Mid: 1.3245

15

Open: 1.3288

Close: 1.3388

Mid: 1.3349

16

Open: 1.3390

Close: 1.3299

Mid: 1.3343

17

Open: 1.3304

Close: 1.3323

Mid: 1.3294

18

Open: 1.3324

Close: 1.3312

Mid: 1.3309

19

Open: 1.3315

Close: 1.3312

Mid: 1.3327

20

Open: 1.3312

Close: 1.3291

Mid: 1.3292

21

Open: 1.3293

Close: 1.3189

Mid: 1.3257

22

Open: 1.3189

Close: 1.3195

Mid: 1.3167

23

Open: 1.3195

Close: 1.3216

Mid: 1.3243

24

Open: 1.3217

Close: 1.3208

Mid: 1.3219

25

Open: 1.3211

Close: 1.3235

Mid: 1.3222

26

Open: 1.3235

Close: 1.3247

Mid: 1.3241

27

Open: 1.3247

Close: 1.3235

Mid: 1.3231

28

Open: 1.3241

Close: 1.3252

Mid: 1.3229

29

Open: 1.3250

Close: 1.3364

Mid: 1.3293

30

Open: 1.3362

Close: 1.3207

Mid: 1.3269

31

Open: 1.3208

Close: 1.3221

Mid: 1.3195

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.3223

Close: 1.3193

Mid: 1.3240

2

Open: 1.3168

Close: 1.3216

Mid: 1.3181

3

Open: 1.3216

Close: 1.3212

Mid: 1.3214

4

Open: 1.3220

Close: 1.3067

Mid: 1.3121

5

Open: 1.3068

Close: 1.3116

Mid: 1.3097

6

Open: 1.3113

Close: 1.3047

Mid: 1.3061

7

Open: 1.3051

Close: 1.3133

Mid: 1.3078

8

Open: 1.3131

Close: 1.3142

Mid: 1.3186

9

Open: 1.3127

Close: 1.3163

Mid: 1.3145

10

Open: 1.3163

Close: 1.3154

Mid: 1.3160

11

Open: 1.3153

Close: 1.3150

Mid: 1.3144

12

Open: 1.3150

Close: 1.3204

Mid: 1.3152

13

Open: 1.3202

Close: 1.3212

Mid: 1.3205

14

Open: 1.3216

Close: 1.3394

Mid: 1.3265

15

Open: 1.3394

Close: 1.3410

Mid: 1.3418

16

Open: 1.3394

Close: 1.3410

Mid: 1.3418

17

Open: 1.3410

Close: 1.3444

Mid: 1.3438

18

Open: 1.3440

Close: 1.3509

Mid: 1.3459

19

Open: 1.3508

Close: 1.3535

Mid: 1.3544

20

Open: 1.3531

Close: 1.3562

Mid: 1.3530

21

Open: 1.3565

Close: 1.3552

Mid: 1.3562

22

Open: 1.3555

Close: 1.3427

Mid: 1.3465

23

Open: 1.3555

Close: 1.3427

Mid: 1.3465

24

Open: 1.3443

Close: 1.3444

Mid: 1.3432

25

Open: 1.3446

Close: 1.3497

Mid: 1.3485

26

Open: 1.3495

Close: 1.3527

Mid: 1.3515

27

Open: 1.3528

Close: 1.3620

Mid: 1.3572

28

Open: 1.3622

Close: 1.3613

Mid: 1.3618

29

Open: 1.3609

Close: 1.3504

Mid: 1.3551

30

Open: 1.3504

Close: 1.3503

Mid: 1.3504

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.3503

Close: 1.3518

Mid: 1.3509

2

Open: 1.3518

Close: 1.3626

Mid: 1.3603

3

Open: 1.3628

Close: 1.3553

Mid: 1.3578

4

Open: 1.3554

Close: 1.3550

Mid: 1.3527

5

Open: 1.3550

Close: 1.3539

Mid: 1.3526

6

Open: 1.3537

Close: 1.3455

Mid: 1.3486

7

Open: 1.3455

Close: 1.3475

Mid: 1.3464

8

Open: 1.3475

Close: 1.3448

Mid: 1.3457

9

Open: 1.3448

Close: 1.3387

Mid: 1.3388

10

Open: 1.3387

Close: 1.3486

Mid: 1.3417

11

Open: 1.3484

Close: 1.3577

Mid: 1.3515

12

Open: 1.3577

Close: 1.3501

Mid: 1.3521

13

Open: 1.3499

Close: 1.3467

Mid: 1.3514

14

Open: 1.3467

Close: 1.3469

Mid: 1.3467

15

Open: 1.3469

Close: 1.3479

Mid: 1.3479

16

Open: 1.3481

Close: 1.3488

Mid: 1.3457

17

Open: 1.3488

Close: 1.3556

Mid: 1.3507

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: USD/AUD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar Rate Hits New 2018 Low as Bad News Keeps on Coming for…

The Pound-to-Dollar rate is crashing to new 2018 lows after a combination of US Dollar...

US Dollar Extends Powell-ful Rally after Fed Chair Downplays "Tra…

The US Dollar extended its nascent rally Wednesday, rising broadly against all developed world currencies...

Dollar is not Overvalued and Could go Higher: Barclays' Barth

The Dollar is not overvalued and could go higher, says Marvin Barth, head of FX...

GBP/USD Could be at the Start of a New Cycle Higher says Elliot Wave E…

The Pound-to-US-Dollar rate is likely to rise strongly in coming weeks and months as it...

Dollar Steadies after US Retail Sales Surge Underlines Continued Robus…

The US Dollar steadied during noon trading Monday following a morning of steep losses after Census...

Publications from the US Federal Reserve

Can Yield Curve Inversions Be Predicted?

An inverted Treasury yield curve—a yield curve where short-term Treasury interest rates are higher than long-term Treasury interest rates—is a good predictor of recessions. Because of this, economists and policymakers...

An Assessment of the ISM Manufacturing Price Index for Inflation Forec…

The Institute for Supply Management produces a measure of pricing trends, the manufacturing price index or ISMPI, that is constructed from its periodic surveys of purchasing and supply executives. We...

Real Business Cycles, Animal Spirits, and Stock Market Valuation

This paper develops a real business cycle model with five types of fundamental shocks and one "equity sentiment shock" that captures animal spirits-driven fluctuations. The representative agent's perception that movements...

Deconstructing Delays in Sovereign Debt Restructuring

Negotiations to restructure sovereign debt are time consuming, taking almost a decade on average to resolve. In this paper, we analyze a class of widely used complete information models of...

Majority Voting in a Model of Means Testing

We study a model of endogenous means testing where households differ in their income and where the in-kind transfer received by each household declines linearly with income. Majority voting determines...