MENU

1 USD = 1.3122 AUD

1 AUD to USD = 0.7621

Provider Indicative Rate Service Notes Action

Live Market Rate

1.3122 Set Alert Set Alert
Horizon Currency 1.3050 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.3030 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2755 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.2663 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.3004 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.2925 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/AUD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Australian Dollar (AUD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To AUD

Convert USD:
To AUD:
1
1.3122
10
13.1220
50
65.6100
100
131.2200
500
656.1000
1,000
1,312.2000
Convert USD:
To AUD:
2,500
3,280.5000
5,000
6,561.0000
7,500
9,841.5000
10,000
13,122.0000
50,000
65,610.0000
1,00,000
131,220.0000

Exchange Rate History for USD To AUD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.2867

Close: 1.2995

Mid: 1.2606

2
3

Open: 1.2970

Close: 1.2966

Mid: 1.2978

4

Open: 1.2968

Close: 1.3039

Mid: 1.2999

5

Open: 1.3038

Close: 1.2882

Mid: 1.2952

6

Open: 1.2885

Close: 1.2794

Mid: 1.2859

7

Open: 1.2796

Close: 1.2872

Mid: 1.2868

8

Open: 1.2873

Close: 1.2875

Mid: 1.2881

9

Open: 1.2883

Close: 1.2883

Mid: 1.2883

10

Open: 1.2869

Close: 1.2958

Mid: 1.2916

11

Open: 1.2946

Close: 1.2974

Mid: 1.2988

12

Open: 1.2972

Close: 1.2861

Mid: 1.2931

13

Open: 1.2862

Close: 1.2909

Mid: 1.2899

14

Open: 1.2909

Close: 1.2855

Mid: 1.2875

15

Open: 1.2860

Close: 1.2879

Mid: 1.2928

16

Open: 1.2979

Close: 1.2979

Mid: 1.2979

17

Open: 1.2974

Close: 1.3006

Mid: 1.2980

18

Open: 1.3009

Close: 1.3010

Mid: 1.3017

19

Open: 1.3012

Close: 1.2962

Mid: 1.2978

20

Open: 1.2964

Close: 1.2892

Mid: 1.2930

21

Open: 1.2898

Close: 1.2883

Mid: 1.2882

22

Open: 1.2886

Close: 1.2859

Mid: 1.2894

23
24

Open: 1.2949

Close: 1.2961

Mid: 1.2955

25

Open: 1.2961

Close: 1.2957

Mid: 1.2959

26

Open: 1.2962

Close: 1.2897

Mid: 1.2965

27

Open: 1.2897

Close: 1.3075

Mid: 1.2983

28

Open: 1.3071

Close: 1.3031

Mid: 1.3079

29

Open: 1.3036

Close: 1.3080

Mid: 1.3040

30

Open: 1.3082

Close: 1.3082

Mid: 1.3082

31

Open: 1.3082

Close: 1.3124

Mid: 1.3114

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.3122

Close: 1.3099

Mid: 1.3092

2

Open: 1.3100

Close: 1.3143

Mid: 1.3136

3

Open: 1.3144

Close: 1.3098

Mid: 1.3123

4

Open: 1.3095

Close: 1.3155

Mid: 1.3126

5

Open: 1.3157

Close: 1.3021

Mid: 1.3103

6
7

Open: 1.3044

Close: 1.3023

Mid: 1.3036

8

Open: 1.3023

Close: 1.2972

Mid: 1.3014

9

Open: 1.2972

Close: 1.2920

Mid: 1.2946

10

Open: 1.2919

Close: 1.2946

Mid: 1.2925

11

Open: 1.2946

Close: 1.2900

Mid: 1.2915

12

Open: 1.2901

Close: 1.2890

Mid: 1.2915

13

Open: 1.2890

Close: 1.2890

Mid: 1.2890

14

Open: 1.2890

Close: 1.2878

Mid: 1.2881

15

Open: 1.2880

Close: 1.2844

Mid: 1.2860

16

Open: 1.2845

Close: 1.2924

Mid: 1.2871

17

Open: 1.2925

Close: 1.2888

Mid: 1.2906

18

Open: 1.2889

Close: 1.2875

Mid: 1.2885

19

Open: 1.2872

Close: 1.2703

Mid: 1.2784

20

Open: 1.2703

Close: 1.2703

Mid: 1.2703

21

Open: 1.2705

Close: 1.2679

Mid: 1.2684

22

Open: 1.2685

Close: 1.2635

Mid: 1.2668

23

Open: 1.2635

Close: 1.2645

Mid: 1.2644

24

Open: 1.2646

Close: 1.2533

Mid: 1.2597

25

Open: 1.2541

Close: 1.2715

Mid: 1.2605

26

Open: 1.2712

Close: 1.2972

Mid: 1.2850

27
28

Open: 1.2962

Close: 1.2897

Mid: 1.2932

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.2896

Close: 1.2866

Mid: 1.2896

2

Open: 1.2866

Close: 1.2780

Mid: 1.2842

3

Open: 1.2781

Close: 1.2892

Mid: 1.2827

4

Open: 1.2893

Close: 1.2963

Mid: 1.2887

5

Open: 1.2964

Close: 1.3006

Mid: 1.3028

6
7

Open: 1.2999

Close: 1.2972

Mid: 1.2978

8

Open: 1.2973

Close: 1.3061

Mid: 1.3026

9

Open: 1.3061

Close: 1.2958

Mid: 1.3030

10

Open: 1.2962

Close: 1.2936

Mid: 1.2974

11

Open: 1.2935

Close: 1.2844

Mid: 1.2886

12

Open: 1.2845

Close: 1.2874

Mid: 1.2881

13
14

Open: 1.2873

Close: 1.2881

Mid: 1.2889

15

Open: 1.2882

Close: 1.2905

Mid: 1.2918

16

Open: 1.2905

Close: 1.2909

Mid: 1.2929

17

Open: 1.2910

Close: 1.2797

Mid: 1.2892

18

Open: 1.2799

Close: 1.2892

Mid: 1.2820

19

Open: 1.2898

Close: 1.2892

Mid: 1.2851

20
21

Open: 1.2961

Close: 1.2949

Mid: 1.2939

22

Open: 1.2948

Close: 1.2912

Mid: 1.2932

23

Open: 1.2911

Close: 1.3142

Mid: 1.3032

24

Open: 1.3143

Close: 1.3174

Mid: 1.3149

25

Open: 1.3173

Close: 1.3169

Mid: 1.3177

26

Open: 1.3169

Close: 1.3048

Mid: 1.3061

27
28

Open: 1.3093

Close: 1.3094

Mid: 1.3088

29

Open: 1.3092

Close: 1.3086

Mid: 1.3096

30

Open: 1.3087

Close: 1.3143

Mid: 1.3115

31

Open: 1.3145

Close: 1.3166

Mid: 1.3135

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.3166

Close: 1.3125

Mid: 1.3196

2

Open: 1.3126

Close: 1.3135

Mid: 1.3112

3
4

Open: 1.3105

Close: 1.3123

Mid: 1.3127

5

Open: 1.3123

Close: 1.3057

Mid: 1.3105

6

Open: 1.3058

Close: 1.3043

Mid: 1.3091

7

Open: 1.3045

Close: 1.3134

Mid: 1.3089

8

Open: 1.3133

Close: 1.3057

Mid: 1.3101

9

Open: 1.3060

Close: 1.3117

Mid: 1.3113

10

Open: 1.3117

Close: 1.3117

Mid: 1.3117

11

Open: 1.3121

Close: 1.3120

Mid: 1.3116

12

Open: 1.3119

Close: 1.3111

Mid: 1.3129

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: USD/AUD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Week Ahead Forecast: Soft Start, but Dip Buyers Could Soo…

The Pound-to-Dollar exchange rate slumped last week as Sterling was caught in a wave of...

Dollar Index Reverses, Europe Draws Bid in Possible Inflection for FX 

The Dollar Index saw a second consecutive decline on Tuesday as Europe returned to market...

Pound-Dollar Week Ahead Forecast: Looking Higher as USD Slips and Risk…

The Pound-to-Dollar exchange rate entered the new week on the offensive and looked to be...

Biden's Infrastructure Spending Spree to Underpin U.S. Dollar Outperfo…

Foreign exchange analysts at Credit Suisse are backing the U.S. Dollar to go higher as...

Pound-to-Dollar Outlook: Goldman Sachs Still Backing a Lower USD

Foreign exchange analysts at Wall Street investment bank Goldman Sacks are maintaining a view that...

Publications from the US Federal Reserve

Expected Post-Pandemic Consumption and Scarred Expectations from COVID…

The COVID-19 vaccination drive raises questions about the trajectory of the economic recovery and the...

How COVID-19 Affected First-Time Homebuyers

Efforts in the spring of 2020 to contain the spread of COVID-19 resulted in a...

Where Is the U.S. COVID-19 Pandemic Headed?

Consumer spending and business operations across the United States have been highly dependent on local...

Two Approaches to Predicting the Path of the COVID-19 Pandemic: Is One…

We compare two types of models used to predict the spread of the coronavirus, both...

Global Perspectives: Mike Rawlings on Being Dallas Mayor and the Role …

Former Dallas Mayor Mike Rawlings and Dallas Fed President Robert S. Kaplan discussed Rawlings’ decision...