Best U.S. Dollar / Australian Dollar Exchange Rate Today: 1.4876
Compare exchange rates for international payments, travel money and cash buys.
Live rate: 1 USD = 1.4876 AUD (+0.05% )
Inverted: 1 AUD = 0.6722 USD
Where can I find the best Australian Dollar rates?
Horizon Currency comes out tops with today's Australian Dollar rate quoted at 1.4779 for international payments. Those who want a good travel money rate will find TravelFX the most competitive at 1.4742.
Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 1.4876 | 0 | 1.4727 | |||
1.4779 (indicative) | 0 | 1.4779 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | ||
1.4772 (indicative) | 0 | 1.4772 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | ||
1.4742 | 0 | 1.4742 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | ||
Best Bank Rate | 1.4459 (upper range) | Variable | 1.4459 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 1.4355 (lower range) | Variable | 1.4355 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal | 1.4207 | 0 | 1.4207 | International Payments and Transfers |
USD/AUD Live Chart and Data
« | » |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4680 Close: 1.4680 Mid: 1.4680 | 2 Open: 1.4681 Close: 1.4789 Mid: 1.4711 | 3 Open: 1.4790 Close: 1.4856 Mid: 1.4845 | 4 Open: 1.4862 Close: 1.4909 Mid: 1.4863 | 5 Open: 1.4909 Close: 1.4894 Mid: 1.4939 | 6 | |
7 | 8 Open: 1.4868 Close: 1.4884 Mid: 1.4912 | 9 Open: 1.4881 Close: 1.4952 Mid: 1.4913 | 10 Open: 1.4953 Close: 1.4926 Mid: 1.4933 | 11 Open: 1.4927 Close: 1.4953 Mid: 1.4955 | 12 Open: 1.4955 Close: 1.4956 Mid: 1.4919 | 13 |
14 | 15 Open: 1.4951 Close: 1.5014 Mid: 1.4976 | 16 Open: 1.5016 Close: 1.5186 Mid: 1.5107 | 17 Open: 1.5188 Close: 1.5265 Mid: 1.5245 | 18 Open: 1.5262 Close: 1.5212 Mid: 1.5267 | 19 Open: 1.5217 Close: 1.5156 Mid: 1.5190 | 20 |
21 | 22 Open: 1.5173 Close: 1.5223 Mid: 1.5175 | 23 Open: 1.5219 Close: 1.5198 Mid: 1.5193 | 24 Open: 1.5196 Close: 1.5204 Mid: 1.5167 | 25 Open: 1.5206 Close: 1.5184 Mid: 1.5180 | 26 Open: 1.5187 Close: 1.5200 Mid: 1.5169 | 27 |
28 | 29 Open: 1.5205 Close: 1.5126 Mid: 1.5168 | 30 Open: 1.5126 Close: 1.5146 Mid: 1.5152 | 31 Open: 1.5146 Close: 1.5232 Mid: 1.5182 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5227 Close: 1.5215 Mid: 1.5283 | 2 Open: 1.5215 Close: 1.5354 Mid: 1.5253 | 3 | ||||
4 | 5 Open: 1.5350 Close: 1.5426 Mid: 1.5398 | 6 Open: 1.5426 Close: 1.5331 Mid: 1.5381 | 7 Open: 1.5330 Close: 1.5336 Mid: 1.5319 | 8 Open: 1.5335 Close: 1.5403 Mid: 1.5370 | 9 Open: 1.5404 Close: 1.5328 Mid: 1.5359 | 10 |
11 | 12 Open: 1.5345 Close: 1.5312 Mid: 1.5320 | 13 Open: 1.5315 Close: 1.5495 Mid: 1.5410 | 14 Open: 1.5497 Close: 1.5406 Mid: 1.5454 | 15 Open: 1.5405 Close: 1.5325 Mid: 1.5377 | 16 Open: 1.5326 Close: 1.5307 Mid: 1.5336 | 17 |
18 | 19 Open: 1.5314 Close: 1.5288 Mid: 1.5292 | 20 Open: 1.5287 Close: 1.5269 Mid: 1.5267 | 21 Open: 1.5271 Close: 1.5265 Mid: 1.5260 | 22 Open: 1.5264 Close: 1.5250 Mid: 1.5227 | 23 Open: 1.5252 Close: 1.5234 Mid: 1.5232 | 24 |
25 | 26 Open: 1.5254 Close: 1.5291 Mid: 1.5270 | 27 Open: 1.5289 Close: 1.5282 Mid: 1.5287 | 28 Open: 1.5282 Close: 1.5396 Mid: 1.5340 | 29 Open: 1.5393 Close: 1.5390 Mid: 1.5364 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5390 Close: 1.5323 Mid: 1.5357 | 2 | |||||
3 | 4 Open: 1.5330 Close: 1.5363 Mid: 1.5334 | 5 Open: 1.5362 Close: 1.5375 Mid: 1.5387 | 6 Open: 1.5380 Close: 1.5235 Mid: 1.5299 | 7 Open: 1.5234 Close: 1.5105 Mid: 1.5168 | 8 Open: 1.5106 Close: 1.5092 Mid: 1.5060 | 9 |
10 | 11 Open: 1.5099 Close: 1.5119 Mid: 1.5125 | 12 Open: 1.5120 Close: 1.5139 Mid: 1.5125 | 13 Open: 1.5140 Close: 1.5103 Mid: 1.5111 | 14 Open: 1.5104 Close: 1.5196 Mid: 1.5151 | 15 Open: 1.5196 Close: 1.5244 Mid: 1.5226 | 16 |
17 | 18 Open: 1.5239 Close: 1.5244 Mid: 1.5239 | 19 Open: 1.5245 Close: 1.5310 Mid: 1.5305 | 20 Open: 1.5310 Close: 1.5182 Mid: 1.5270 | 21 Open: 1.5183 Close: 1.5220 Mid: 1.5157 | 22 Open: 1.5221 Close: 1.5350 Mid: 1.5283 | 23 |
24 | 25 Open: 1.5338 Close: 1.5291 Mid: 1.5317 | 26 Open: 1.5291 Close: 1.5307 Mid: 1.5279 | 27 Open: 1.5306 Close: 1.5304 Mid: 1.5326 | 28 Open: 1.5304 Close: 1.5347 Mid: 1.5354 | 29 Open: 1.5347 Close: 1.5351 Mid: 1.5340 | 30 |
31 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5337 Close: 1.5410 Mid: 1.5362 | 2 Open: 1.5410 Close: 1.5343 Mid: 1.5377 | 3 Open: 1.5344 Close: 1.5234 Mid: 1.5299 | 4 Open: 1.5234 Close: 1.5178 Mid: 1.5174 | 5 Open: 1.5177 Close: 1.5201 Mid: 1.5217 | 6 | |
7 | 8 Open: 1.5207 Close: 1.5142 Mid: 1.5187 | 9 Open: 1.5142 Close: 1.5086 Mid: 1.5102 | 10 Open: 1.5086 Close: 1.5356 Mid: 1.5234 | 11 Open: 1.5356 Close: 1.5296 Mid: 1.5320 | 12 Open: 1.5296 Close: 1.5460 Mid: 1.5386 | 13 |
14 | 15 Open: 1.5476 Close: 1.5524 Mid: 1.5467 | 16 Open: 1.5522 Close: 1.5622 Mid: 1.5582 | 17 Open: 1.5621 Close: 1.5541 Mid: 1.5570 | 18 Open: 1.5540 Close: 1.5573 Mid: 1.5537 | 19 Open: 1.5573 Close: 1.5584 Mid: 1.5631 | 20 |
21 | 22 Open: 1.5600 Close: 1.5505 Mid: 1.5546 | 23 Open: 1.5505 Close: 1.5415 Mid: 1.5467 | 24 Open: 1.5416 Close: 1.5390 Mid: 1.5371 | 25 Open: 1.5391 Close: 1.5343 Mid: 1.5357 | 26 Open: 1.5342 Close: 1.5307 Mid: 1.5301 | 27 |
28 | 29 Open: 1.5309 Close: 1.5230 Mid: 1.5253 | 30 Open: 1.5232 Close: 1.5449 Mid: 1.5338 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5450 Close: 1.5330 Mid: 1.5379 | 2 Open: 1.5330 Close: 1.5233 Mid: 1.5281 | 3 Open: 1.5233 Close: 1.5129 Mid: 1.5138 | 4 | |||
5 | 6 Open: 1.5112 Close: 1.5094 Mid: 1.5102 | 7 Open: 1.5094 Close: 1.5156 Mid: 1.5117 | 8 Open: 1.5157 Close: 1.5200 Mid: 1.5200 | 9 Open: 1.5199 Close: 1.5105 Mid: 1.5167 | 10 Open: 1.5106 Close: 1.5145 Mid: 1.5129 | 11 |
12 | 13 Open: 1.5143 Close: 1.5132 Mid: 1.5135 | 14 Open: 1.5133 Close: 1.5092 Mid: 1.5143 | 15 Open: 1.5091 Close: 1.4941 Mid: 1.5019 | 16 Open: 1.4940 Close: 1.4976 Mid: 1.4961 | 17 Open: 1.4978 Close: 1.4942 Mid: 1.4982 | 18 |
19 | 20 Open: 1.4939 Close: 1.4996 Mid: 1.4958 | 21 Open: 1.4996 Close: 1.5002 Mid: 1.5009 | 22 Open: 1.5002 Close: 1.5107 Mid: 1.5046 | 23 Open: 1.5107 Close: 1.5138 Mid: 1.5094 | 24 Open: 1.5138 Close: 1.5089 Mid: 1.5119 | 25 |
26 | 27 Open: 1.5087 Close: 1.5030 Mid: 1.5058 | 28 Open: 1.5030 Close: 1.5039 Mid: 1.5013 | 29 Open: 1.5039 Close: 1.5127 Mid: 1.5066 | 30 Open: 1.5128 Close: 1.5077 Mid: 1.5108 | 31 Open: 1.5076 Close: 1.5032 Mid: 1.5039 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.5051 Close: 1.4951 Mid: 1.5007 | 4 Open: 1.4953 Close: 1.5039 Mid: 1.5005 | 5 Open: 1.5040 Close: 1.5044 Mid: 1.5048 | 6 Open: 1.5044 Close: 1.5001 Mid: 1.5019 | 7 Open: 1.5001 Close: 1.5199 Mid: 1.5084 | 8 |
9 | 10 Open: 1.5181 Close: 1.5128 Mid: 1.5166 | 11 Open: 1.5128 Close: 1.5135 Mid: 1.5149 | 12 Open: 1.5136 Close: 1.5008 Mid: 1.5037 | 13 Open: 1.5009 Close: 1.5070 Mid: 1.5037 | 14 Open: 1.5070 Close: 1.5117 Mid: 1.5114 | 15 |
16 | 17 Open: 1.5103 Close: 1.5122 Mid: 1.5141 | 18 Open: 1.5122 Close: 1.5025 Mid: 1.5086 | 19 Open: 1.5025 Close: 1.4984 Mid: 1.5003 | 20 Open: 1.4985 Close: 1.5026 Mid: 1.5008 | 21 Open: 1.5026 Close: 1.5057 Mid: 1.5036 | 22 |
23 | 24 Open: 1.5063 Close: 1.5022 Mid: 1.5045 | 25 Open: 1.5021 Close: 1.5046 Mid: 1.5029 | 26 Open: 1.5047 Close: 1.5042 Mid: 1.5010 | 27 Open: 1.5042 Close: 1.5045 Mid: 1.5024 | 28 Open: 1.5044 Close: 1.4993 Mid: 1.5033 | 29 |
30 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4978 Close: 1.5014 Mid: 1.5000 | 2 Open: 1.5014 Close: 1.4999 Mid: 1.5032 | 3 Open: 1.5000 Close: 1.4914 Mid: 1.4927 | 4 Open: 1.4914 Close: 1.4866 Mid: 1.4887 | 5 Open: 1.4867 Close: 1.4819 Mid: 1.4856 | 6 | |
7 | 8 Open: 1.4838 Close: 1.4842 Mid: 1.4823 | 9 Open: 1.4844 Close: 1.4834 Mid: 1.4846 | 10 Open: 1.4835 Close: 1.4820 Mid: 1.4832 | 11 Open: 1.4820 Close: 1.4794 Mid: 1.4769 | 12 Open: 1.4794 Close: 1.4761 Mid: 1.4763 | 13 |
14 | 15 Open: 1.4765 Close: 1.4794 Mid: 1.4770 | 16 Open: 1.4794 Close: 1.4850 Mid: 1.4838 | 17 Open: 1.4851 Close: 1.4861 Mid: 1.4842 | 18 Open: 1.4861 Close: 1.4914 Mid: 1.4880 | 19 Open: 1.4915 Close: 1.4958 Mid: 1.4938 | 20 |
21 | 22 Open: 1.4948 Close: 1.5056 Mid: 1.5001 | 23 Open: 1.5056 Close: 1.5117 Mid: 1.5086 | 24 Open: 1.5117 Close: 1.5194 Mid: 1.5157 | 25 Open: 1.5195 Close: 1.5295 Mid: 1.5271 | 26 Open: 1.5296 Close: 1.5272 Mid: 1.5263 | 27 |
28 | 29 Open: 1.5264 Close: 1.5270 Mid: 1.5277 | 30 Open: 1.5271 Close: 1.5294 Mid: 1.5278 | 31 Open: 1.5292 Close: 1.5288 Mid: 1.5344 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5288 Close: 1.5381 Mid: 1.5328 | 2 Open: 1.5382 Close: 1.5358 Mid: 1.5344 | 3 | ||||
4 | 5 Open: 1.5337 Close: 1.5388 Mid: 1.5544 | 6 Open: 1.5387 Close: 1.5339 Mid: 1.5368 | 7 Open: 1.5338 Close: 1.5338 Mid: 1.5286 | 8 Open: 1.5337 Close: 1.5169 Mid: 1.5266 | 9 Open: 1.5169 Close: 1.5215 Mid: 1.5184 | 10 |
11 | 12 Open: 1.5216 Close: 1.5183 Mid: 1.5186 | 13 Open: 1.5183 Close: 1.5078 Mid: 1.5133 | 14 Open: 1.5080 Close: 1.5159 Mid: 1.5108 | 15 Open: 1.5159 Close: 1.5122 Mid: 1.5145 | 16 Open: 1.5121 Close: 1.4991 Mid: 1.5062 | 17 |
18 | 19 Open: 1.5004 Close: 1.4863 Mid: 1.4934 | 20 Open: 1.4862 Close: 1.4822 Mid: 1.4856 | 21 Open: 1.4822 Close: 1.4830 Mid: 1.4823 | 22 Open: 1.4830 Close: 1.4916 Mid: 1.4870 | 23 Open: 1.4915 Close: 1.4713 Mid: 1.4815 | 24 |
25 | 26 Open: 1.4732 Close: 1.4768 Mid: 1.4745 | 27 Open: 1.4768 Close: 1.4722 Mid: 1.4753 | 28 Open: 1.4723 Close: 1.4740 Mid: 1.4731 | 29 Open: 1.4739 Close: 1.4710 Mid: 1.4701 | 30 Open: 1.4709 Close: 1.4783 Mid: 1.4741 | 31 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.4767 Close: 1.4724 Mid: 1.4758 | 3 Open: 1.4723 Close: 1.4900 Mid: 1.4814 | 4 Open: 1.4899 Close: 1.4871 Mid: 1.4887 | 5 Open: 1.4870 Close: 1.4836 Mid: 1.4864 | 6 Open: 1.4835 Close: 1.4994 Mid: 1.4897 | 7 |
8 | 9 Open: 1.4998 Close: 1.5013 Mid: 1.4997 | 10 Open: 1.5014 Close: 1.5028 Mid: 1.5019 | 11 Open: 1.5028 Close: 1.4983 Mid: 1.5040 | 12 Open: 1.4983 Close: 1.4876 Mid: 1.4945 | 13 Open: 1.4877 Close: 1.4920 Mid: 1.4898 | 14 |
15 | 16 Open: 1.4908 Close: 1.4811 Mid: 1.4868 | 17 Open: 1.4812 Close: 1.4801 Mid: 1.4804 | 18 Open: 1.4801 Close: 1.4784 Mid: 1.4747 | 19 Open: 1.4784 Close: 1.4673 Mid: 1.4732 | 20 Open: 1.4674 Close: 1.4688 Mid: 1.4693 | 21 |
22 | 23 Open: 1.4692 Close: 1.4624 Mid: 1.4655 | 24 Open: 1.4624 Close: 1.4509 Mid: 1.4591 | 25 Open: 1.4509 Close: 1.4656 Mid: 1.4571 | 26 Open: 1.4655 Close: 1.4503 Mid: 1.4574 | 27 Open: 1.4502 Close: 1.4486 Mid: 1.4487 | 28 |
29 | 30 Open: 1.4482 Close: 1.4466 Mid: 1.4451 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4467 Close: 1.4528 Mid: 1.4503 | 2 Open: 1.4527 Close: 1.4525 Mid: 1.4502 | 3 Open: 1.4524 Close: 1.4619 Mid: 1.4579 | 4 Open: 1.4618 Close: 1.4720 Mid: 1.4666 | 5 | ||
6 | 7 Open: 1.4735 Close: 1.4800 Mid: 1.4757 | 8 Open: 1.4800 Close: 1.4825 Mid: 1.4832 | 9 Open: 1.4827 Close: 1.4881 Mid: 1.4849 | 10 Open: 1.4880 Close: 1.4839 Mid: 1.4875 | 11 Open: 1.4841 Close: 1.4813 Mid: 1.4833 | 12 |
13 | 14 Open: 1.4837 Close: 1.4868 Mid: 1.4873 | 15 Open: 1.4867 Close: 1.4861 Mid: 1.4869 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Pound to Canadian Dollar Week Ahead Forecast: 1.81 in Focus
October 14, 2024
Pound to New Zealand Dollar Week Ahead Forecast: Eyes on 2.16
October 14, 2024
Pound to Dollar Week Ahead Forecast: Staying Heavy
October 14, 2024