MENU

Live USD to AUD conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.3434 AUD

1 AUD to USD = 0.7444

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.3058 1.2964 Spreads Data from IMTI
International Payment: Independent 1.3313
1.3219 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2897 1.2741 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3232
1.3031 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2897 1.2762
Cash/Travel: TravelFX 1.3313
1.3219 Online Exclusive

USD/AUD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting USD To AUD

Convert USD:
To AUD:
1
1.3434
10
13.4340
50
67.1700
100
134.3400
500
671.7000
1,000
1,343.4000
Convert USD:
To AUD:
2,500
3,358.5000
5,000
6,717.0000
7,500
10,075.5000
10,000
13,434.0000
50,000
67,170.0000
1,00,000
134,340.0000

Exchange Rate History for USD To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3842

Close: 1.3867

Mid: 1.3831

2

Open: 1.3873

Close: 1.3910

Mid: 1.3909

3

Open: 1.3911

Close: 1.3847

Mid: 1.3884

4

Open: 1.3849

Close: 1.3726

Mid: 1.3762

5

Open: 1.3727

Close: 1.3621

Mid: 1.3674

6

Open: 1.3622

Close: 1.3694

Mid: 1.3658

7

Open: 1.3622

Close: 1.3694

Mid: 1.3658

8

Open: 1.3622

Close: 1.3694

Mid: 1.3658

9

Open: 1.3701

Close: 1.3597

Mid: 1.3646

10

Open: 1.3593

Close: 1.3568

Mid: 1.3574

11

Open: 1.3569

Close: 1.3436

Mid: 1.3536

12

Open: 1.3437

Close: 1.3360

Mid: 1.3359

13

Open: 1.3358

Close: 1.3323

Mid: 1.3350

14

Open: 1.3358

Close: 1.3323

Mid: 1.3350

15

Open: 1.3358

Close: 1.3323

Mid: 1.3350

16

Open: 1.3355

Close: 1.3370

Mid: 1.3370

17

Open: 1.3369

Close: 1.3213

Mid: 1.3298

18

Open: 1.3210

Close: 1.3321

Mid: 1.3261

19

Open: 1.3321

Close: 1.3220

Mid: 1.3263

20

Open: 1.3220

Close: 1.3229

Mid: 1.3239

21

Open: 1.3220

Close: 1.3229

Mid: 1.3239

22

Open: 1.3220

Close: 1.3229

Mid: 1.3239

23

Open: 1.3219

Close: 1.3181

Mid: 1.3218

24

Open: 1.3187

Close: 1.3186

Mid: 1.3196

25

Open: 1.3189

Close: 1.3205

Mid: 1.3220

26

Open: 1.3203

Close: 1.3268

Mid: 1.3252

27

Open: 1.3268

Close: 1.3238

Mid: 1.3267

28

Open: 1.3268

Close: 1.3238

Mid: 1.3267

29

Open: 1.3268

Close: 1.3238

Mid: 1.3267

30

Open: 1.3217

Close: 1.3235

Mid: 1.3254

31

Open: 1.3233

Close: 1.3180

Mid: 1.3203

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3180

Close: 1.3177

Mid: 1.3222

2

Open: 1.3175

Close: 1.3057

Mid: 1.3086

3

Open: 1.3057

Close: 1.3001

Mid: 1.3050

4

Open: 1.3057

Close: 1.3001

Mid: 1.3050

5

Open: 1.3057

Close: 1.3001

Mid: 1.3050

6

Open: 1.3037

Close: 1.3050

Mid: 1.3059

7

Open: 1.3049

Close: 1.3109

Mid: 1.3083

8

Open: 1.3108

Close: 1.3075

Mid: 1.3092

9

Open: 1.3081

Close: 1.3112

Mid: 1.3100

10

Open: 1.3111

Close: 1.3016

Mid: 1.3077

11

Open: 1.3111

Close: 1.3016

Mid: 1.3077

12

Open: 1.3111

Close: 1.3016

Mid: 1.3077

13

Open: 1.3018

Close: 1.3086

Mid: 1.3043

14

Open: 1.3089

Close: 1.3047

Mid: 1.3056

15

Open: 1.3045

Close: 1.2968

Mid: 1.3030

16

Open: 1.2971

Close: 1.2993

Mid: 1.2979

17

Open: 1.2994

Close: 1.3033

Mid: 1.3029

18

Open: 1.2994

Close: 1.3033

Mid: 1.3029

19

Open: 1.2994

Close: 1.3033

Mid: 1.3029

20

Open: 1.3026

Close: 1.3004

Mid: 1.3025

21

Open: 1.3002

Close: 1.3028

Mid: 1.3023

22

Open: 1.3029

Close: 1.2980

Mid: 1.2995

23

Open: 1.2978

Close: 1.2959

Mid: 1.2978

24

Open: 1.2956

Close: 1.3026

Mid: 1.3006

25

Open: 1.2956

Close: 1.3026

Mid: 1.3006

26

Open: 1.2956

Close: 1.3026

Mid: 1.3006

27

Open: 1.3028

Close: 1.3030

Mid: 1.2998

28

Open: 1.3027

Close: 1.3057

Mid: 1.3017

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.3060

Close: 1.3024

Mid: 1.3064

2

Open: 1.3020

Close: 1.3204

Mid: 1.3127

3

Open: 1.3205

Close: 1.3160

Mid: 1.3185

4

Open: 1.3205

Close: 1.3160

Mid: 1.3185

5

Open: 1.3205

Close: 1.3160

Mid: 1.3185

6

Open: 1.3177

Close: 1.3192

Mid: 1.3170

7

Open: 1.3190

Close: 1.3176

Mid: 1.3157

8

Open: 1.3177

Close: 1.3283

Mid: 1.3216

9

Open: 1.3285

Close: 1.3321

Mid: 1.3297

10

Open: 1.3319

Close: 1.3256

Mid: 1.3282

11

Open: 1.3319

Close: 1.3256

Mid: 1.3282

12

Open: 1.3319

Close: 1.3256

Mid: 1.3282

13

Open: 1.3255

Close: 1.3206

Mid: 1.3217

14

Open: 1.3208

Close: 1.3227

Mid: 1.3229

15

Open: 1.3226

Close: 1.2970

Mid: 1.3086

16

Open: 1.2971

Close: 1.3024

Mid: 1.3011

17

Open: 1.3023

Close: 1.2975

Mid: 1.3010

18

Open: 1.3023

Close: 1.2975

Mid: 1.3010

19

Open: 1.3023

Close: 1.2975

Mid: 1.3010

20

Open: 1.3006

Close: 1.2930

Mid: 1.2946

21

Open: 1.2932

Close: 1.3001

Mid: 1.2974

22

Open: 1.2999

Close: 1.3023

Mid: 1.3041

23

Open: 1.3025

Close: 1.3109

Mid: 1.3073

24

Open: 1.3106

Close: 1.3116

Mid: 1.3119

25

Open: 1.3106

Close: 1.3116

Mid: 1.3119

26

Open: 1.3106

Close: 1.3116

Mid: 1.3119

27

Open: 1.3121

Close: 1.3126

Mid: 1.3107

28

Open: 1.3128

Close: 1.3098

Mid: 1.3124

29

Open: 1.3099

Close: 1.3036

Mid: 1.3065

30

Open: 1.3037

Close: 1.3085

Mid: 1.3064

31

Open: 1.3087

Close: 1.3104

Mid: 1.3096

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.3087

Close: 1.3104

Mid: 1.3096

2

Open: 1.3087

Close: 1.3104

Mid: 1.3096

3

Open: 1.3097

Close: 1.3146

Mid: 1.3136

4

Open: 1.3147

Close: 1.3218

Mid: 1.3200

5

Open: 1.3219

Close: 1.3208

Mid: 1.3209

6

Open: 1.3207

Close: 1.3253

Mid: 1.3256

7

Open: 1.3252

Close: 1.3326

Mid: 1.3312

8

Open: 1.3252

Close: 1.3326

Mid: 1.3312

9

Open: 1.3252

Close: 1.3326

Mid: 1.3312

10

Open: 1.3346

Close: 1.3328

Mid: 1.3339

11

Open: 1.3326

Close: 1.3333

Mid: 1.3347

12

Open: 1.3332

Close: 1.3288

Mid: 1.3322

13

Open: 1.3287

Close: 1.3209

Mid: 1.3235

14

Open: 1.3207

Close: 1.3186

Mid: 1.3197

15

Open: 1.3207

Close: 1.3186

Mid: 1.3197

16

Open: 1.3207

Close: 1.3186

Mid: 1.3197

17

Open: 1.3200

Close: 1.3171

Mid: 1.3169

18

Open: 1.3175

Close: 1.3224

Mid: 1.3199

19

Open: 1.3225

Close: 1.3335

Mid: 1.3288

20

Open: 1.3334

Close: 1.3285

Mid: 1.3295

21

Open: 1.3283

Close: 1.3249

Mid: 1.3273

22

Open: 1.3283

Close: 1.3249

Mid: 1.3273

23

Open: 1.3283

Close: 1.3249

Mid: 1.3273

24

Open: 1.3201

Close: 1.3207

Mid: 1.3218

25

Open: 1.3206

Close: 1.3268

Mid: 1.3251

26

Open: 1.3261

Close: 1.3377

Mid: 1.3332

27

Open: 1.3376

Close: 1.3393

Mid: 1.3399

28

Open: 1.3394

Close: 1.3349

Mid: 1.3382

29

Open: 1.3394

Close: 1.3349

Mid: 1.3382

30

Open: 1.3394

Close: 1.3349

Mid: 1.3382

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.3386

Close: 1.3287

Mid: 1.3331

2

Open: 1.3290

Close: 1.3268

Mid: 1.3277

3

Open: 1.3269

Close: 1.3471

Mid: 1.3371

4

Open: 1.3471

Close: 1.3495

Mid: 1.3490

5

Open: 1.3494

Close: 1.3460

Mid: 1.3536

6

Open: 1.3494

Close: 1.3460

Mid: 1.3536

7

Open: 1.3494

Close: 1.3460

Mid: 1.3536

8

Open: 1.3486

Close: 1.3536

Mid: 1.3504

9

Open: 1.3535

Close: 1.3616

Mid: 1.3601

10

Open: 1.3618

Close: 1.3569

Mid: 1.3575

11

Open: 1.3566

Close: 1.3551

Mid: 1.3584

12

Open: 1.3551

Close: 1.3532

Mid: 1.3528

13

Open: 1.3551

Close: 1.3532

Mid: 1.3528

14

Open: 1.3551

Close: 1.3532

Mid: 1.3528

15

Open: 1.3518

Close: 1.3488

Mid: 1.3475

16

Open: 1.3488

Close: 1.3463

Mid: 1.3468

17

Open: 1.3465

Close: 1.3451

Mid: 1.3470

18

Open: 1.3455

Close: 1.3474

Mid: 1.3483

19

Open: 1.3477

Close: 1.3402

Mid: 1.3439

20

Open: 1.3477

Close: 1.3402

Mid: 1.3439

21

Open: 1.3477

Close: 1.3402

Mid: 1.3439

22

Open: 1.3402

Close: 1.3371

Mid: 1.3395

23

Open: 1.3371

Close: 1.3367

Mid: 1.3363

24

Open: 1.3372

Close: 1.3323

Mid: 1.3381

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: USD/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound v Dollar Reaching Critical Crossroads at the 1.2800 Level

The Pound to Dollar exchange rate was rallying up quite strongly until it hit a...

Pound Forecast to Potentially Slide to 1.2650 v US Dollar in Week Ahea…

GBP/USD fell sharply from its 1.30 highs on Friday to 1.28 and it appears to...

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

Publications from the US Federal Reserve

An Early Experiment with "Permazero"

We investigate a monetary regime with persistent, near-zero policy interest rates ("permazero" in the terminology of Bullard 2015). This regime was implemented in 1683 by a prominent early central bank...

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...