MENU

1 USD = 1.3972 AUD

1 AUD to USD = 0.7157

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.3902 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.3846 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.3846 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.3581 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3483 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.3762 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/AUD Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Australian Dollar (AUD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To AUD

Convert USD:
To AUD:
1
1.3972
10
13.9720
50
69.8600
100
139.7200
500
698.6000
1,000
1,397.2000
Convert USD:
To AUD:
2,500
3,493.0000
5,000
6,986.0000
7,500
10,479.0000
10,000
13,972.0000
50,000
69,860.0000
1,00,000
139,720.0000

Exchange Rate History for USD To AUD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.4200

Close: 1.4189

Mid: 1.4058

2

Open: 1.4188

Close: 1.4452

Mid: 1.4476

3

Open: 1.4456

Close: 1.4273

Mid: 1.4355

4

Open: 1.4272

Close: 1.4031

Mid: 1.4166

5

Open: 1.4031

Close: 1.4040

Mid: 1.4036

6

Open: 1.4040

Close: 1.4038

Mid: 1.4040

7

Open: 1.4038

Close: 1.3998

Mid: 1.4015

8

Open: 1.3995

Close: 1.3961

Mid: 1.4005

9

Open: 1.3962

Close: 1.3936

Mid: 1.3947

10

Open: 1.3936

Close: 1.3913

Mid: 1.3943

11

Open: 1.3912

Close: 1.3843

Mid: 1.3864

12

Open: 1.3843

Close: 1.3853

Mid: 1.3848

13

Open: 1.3853

Close: 1.3884

Mid: 1.3867

14

Open: 1.3886

Close: 1.3891

Mid: 1.3881

15

Open: 1.3889

Close: 1.3874

Mid: 1.3895

16

Open: 1.3878

Close: 1.3942

Mid: 1.3923

17

Open: 1.3942

Close: 1.3908

Mid: 1.3951

18

Open: 1.3909

Close: 1.3949

Mid: 1.3920

19

Open: 1.3909

Close: 1.3949

Mid: 1.3920

20

Open: 1.3941

Close: 1.3960

Mid: 1.3953

21

Open: 1.3962

Close: 1.3969

Mid: 1.3973

22

Open: 1.3968

Close: 1.4042

Mid: 1.4019

23

Open: 1.4042

Close: 1.3992

Mid: 1.4017

24

Open: 1.3992

Close: 1.4102

Mid: 1.4071

25

Open: 1.4102

Close: 1.3907

Mid: 1.4020

26

Open: 1.3910

Close: 1.3921

Mid: 1.3916

27

Open: 1.3939

Close: 1.3931

Mid: 1.3930

28

Open: 1.3930

Close: 1.3954

Mid: 1.3933

29

Open: 1.3955

Close: 1.3972

Mid: 1.3973

30

Open: 1.3972

Close: 1.3785

Mid: 1.3865

31

Open: 1.3786

Close: 1.3752

Mid: 1.3745

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.3752

Close: 1.3786

Mid: 1.3779

2

Open: 1.3752

Close: 1.3786

Mid: 1.3779

3

Open: 1.3786

Close: 1.3797

Mid: 1.3792

4

Open: 1.3796

Close: 1.3863

Mid: 1.3848

5

Open: 1.3864

Close: 1.3805

Mid: 1.3849

6

Open: 1.3807

Close: 1.4066

Mid: 1.3933

7

Open: 1.4064

Close: 1.4099

Mid: 1.4074

8

Open: 1.4097

Close: 1.4055

Mid: 1.4107

9

Open: 1.4049

Close: 1.4112

Mid: 1.4081

10

Open: 1.4138

Close: 1.4082

Mid: 1.4099

11

Open: 1.4084

Close: 1.4159

Mid: 1.4134

12

Open: 1.4158

Close: 1.4075

Mid: 1.4126

13

Open: 1.4077

Close: 1.4102

Mid: 1.4063

14

Open: 1.4102

Close: 1.4079

Mid: 1.4088

15

Open: 1.4076

Close: 1.3991

Mid: 1.4047

16

Open: 1.3991

Close: 1.4002

Mid: 1.3996

17

Open: 1.4002

Close: 1.3995

Mid: 1.4004

18

Open: 1.3996

Close: 1.4022

Mid: 1.4009

19

Open: 1.4022

Close: 1.3955

Mid: 1.3999

20

Open: 1.3952

Close: 1.3950

Mid: 1.3949

21

Open: 1.3947

Close: 1.4066

Mid: 1.3991

22

Open: 1.4068

Close: 1.4025

Mid: 1.4060

23

Open: 1.4025

Close: 1.3987

Mid: 1.4006

24

Open: 1.3987

Close: 1.3973

Mid: 1.4000

25

Open: 1.3970

Close: 1.3943

Mid: 1.3943

26

Open: 1.3944

Close: 1.3903

Mid: 1.3935

27

Open: 1.3900

Close: 1.3987

Mid: 1.3959

28

Open: 1.3988

Close: 1.4080

Mid: 1.4039

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.4081

Close: 1.4116

Mid: 1.4094

2

Open: 1.4116

Close: 1.4124

Mid: 1.4119

3

Open: 1.4124

Close: 1.4084

Mid: 1.4089

4

Open: 1.4085

Close: 1.4102

Mid: 1.4112

5

Open: 1.4103

Close: 1.4110

Mid: 1.4132

6

Open: 1.4109

Close: 1.4220

Mid: 1.4178

7

Open: 1.4221

Close: 1.4239

Mid: 1.4237

8

Open: 1.4239

Close: 1.4179

Mid: 1.4225

9

Open: 1.4179

Close: 1.4192

Mid: 1.4186

10

Open: 1.4192

Close: 1.4206

Mid: 1.4201

11

Open: 1.4209

Close: 1.4138

Mid: 1.4162

12

Open: 1.4142

Close: 1.4160

Mid: 1.4150

13

Open: 1.4158

Close: 1.4110

Mid: 1.4121

14

Open: 1.4108

Close: 1.4149

Mid: 1.4151

15

Open: 1.4148

Close: 1.4096

Mid: 1.4101

16

Open: 1.4148

Close: 1.4096

Mid: 1.4101

17

Open: 1.4117

Close: 1.4119

Mid: 1.4117

18

Open: 1.4118

Close: 1.4086

Mid: 1.4110

19

Open: 1.4087

Close: 1.4109

Mid: 1.4078

20

Open: 1.4111

Close: 1.4015

Mid: 1.4104

21

Open: 1.4018

Close: 1.4070

Mid: 1.3989

22

Open: 1.4072

Close: 1.4119

Mid: 1.4103

23

Open: 1.4114

Close: 1.4117

Mid: 1.4110

24

Open: 1.4119

Close: 1.4124

Mid: 1.4121

25

Open: 1.4122

Close: 1.4053

Mid: 1.4077

26

Open: 1.4054

Close: 1.4010

Mid: 1.4031

27

Open: 1.4012

Close: 1.4115

Mid: 1.4098

28

Open: 1.4120

Close: 1.4119

Mid: 1.4115

29

Open: 1.4119

Close: 1.4106

Mid: 1.4035

30

Open: 1.4106

Close: 1.4106

Mid: 1.4095

31

Open: 1.4106

Close: 1.4058

Mid: 1.4073

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.4061

Close: 1.4064

Mid: 1.4049

2

Open: 1.4062

Close: 1.4168

Mid: 1.4120

3

Open: 1.4168

Close: 1.4050

Mid: 1.4079

4

Open: 1.4052

Close: 1.4064

Mid: 1.4047

5

Open: 1.4068

Close: 1.4062

Mid: 1.4063

6

Open: 1.4068

Close: 1.4062

Mid: 1.4063

7

Open: 1.4073

Close: 1.4082

Mid: 1.4072

8

Open: 1.4084

Close: 1.4042

Mid: 1.4066

9

Open: 1.4042

Close: 1.4029

Mid: 1.4006

10

Open: 1.4030

Close: 1.3954

Mid: 1.3984

11

Open: 1.3957

Close: 1.4040

Mid: 1.3998

12

Open: 1.4039

Close: 1.3934

Mid: 1.3962

13

Open: 1.3937

Close: 1.3955

Mid: 1.3950

14

Open: 1.3955

Close: 1.3945

Mid: 1.3943

15

Open: 1.3945

Close: 1.3941

Mid: 1.3941

16

Open: 1.3940

Close: 1.3959

Mid: 1.3962

17

Open: 1.3958

Close: 1.3939

Mid: 1.3916

18

Open: 1.3941

Close: 1.3982

Mid: 1.3952

19

Open: 1.3981

Close: 1.3971

Mid: 1.3978

20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: USD/AUD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Pound-to-Dollar Rate Tests Key Downside Support Level after U.S. R…

The greenback extended gains in a risk-off market Thursday, forcing the Pound-to-Dollar rate to test...

U.S. Dollar to Remain Resilient Even in the Face of Dwindling Safe-Hav…

The still-positive yield differential of the U.S. Dollar compared to the other G10 currencies will...

Pound-Dollar Rate Breakout Imminent

The Pound could be about to 'break out' against the U.S. Dollar with analysts citing...

The U.S. Dollar: Fed Comments Offer Support but the Economy Just Hande…

The Dollar was buoyant Tuesday after an influential Federal Reserve (Fed) rate setter made comments...

A Pound-to-Dollar Rate Breakout to the Upside is in Sight but Market i…

The Pound-to-Dollar rate is trading close to a trendline that is key to the technical...

Publications from the US Federal Reserve

Likelihood Evaluation of Models with Occasionally Binding Constraints

Applied researchers interested in estimating key parameters of DSGE models face an array of choices...

Changes in Monetary Policy and Banks' Net Interest Margins : A Compari…

In this note, we examine how U.S. banks' NIMs have varied over the most recent...

Indicative Forward-Looking SOFR Term Rates

This note presents indicative forward-looking term rates derived from end-of-day SOFR futures prices. The accompanying...

The Contribution of Jump Signs and Activity to Forecasting Stock Price…

We document the forecasting gains achieved by incorporating measures of signed, finite and infinite jumps...

Ties That Bind: Estimating the Natural Rate of Interest for Small Open…

This paper estimates the natural interest rate for six small open economies (Australia, Canada, South...