MENU

Best USD to AUD Exchange Rate Today: 1.2548

Compare international payments, cash buys, travel money

Live USD to AUD conversion comparision showing the best exchange rates available today

1 USD = 1.2548 AUD

1 AUD to USD = 0.7969

Provider Rate Notes Action

Best Independent Provider

Rational FX 		1.2435 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		1.2197 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		1.2109 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		1.2435 0% Commission

Airport Pickup

Moneycorp 		1.2360 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/AUD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting USD To AUD
Convert USD:
To AUD:		 1
1.2548		 10
12.5480		 50
62.7400		 100
125.4800		 500
627.4000		 1,000
1,254.8000
Convert USD:
To AUD:		 2,500
3,137.0000		 5,000
6,274.0000		 7,500
9,411.0000		 10,000
12,548.0000		 50,000
62,740.0000		 1,00,000
125,480.0000

Exchange Rate History for USD To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3842

Close: 1.3867

Mid: 1.3831

2

Open: 1.3873

Close: 1.3910

Mid: 1.3909

3

Open: 1.3911

Close: 1.3847

Mid: 1.3884

4

Open: 1.3849

Close: 1.3726

Mid: 1.3762

5

Open: 1.3727

Close: 1.3621

Mid: 1.3674

6

Open: 1.3622

Close: 1.3694

Mid: 1.3658

7

Open: 1.3622

Close: 1.3694

Mid: 1.3658

8

Open: 1.3622

Close: 1.3694

Mid: 1.3658

9

Open: 1.3701

Close: 1.3597

Mid: 1.3646

10

Open: 1.3593

Close: 1.3568

Mid: 1.3574

11

Open: 1.3569

Close: 1.3436

Mid: 1.3536

12

Open: 1.3437

Close: 1.3360

Mid: 1.3359

13

Open: 1.3358

Close: 1.3323

Mid: 1.3350

14

Open: 1.3358

Close: 1.3323

Mid: 1.3350

15

Open: 1.3358

Close: 1.3323

Mid: 1.3350

16

Open: 1.3355

Close: 1.3370

Mid: 1.3370

17

Open: 1.3369

Close: 1.3213

Mid: 1.3298

18

Open: 1.3210

Close: 1.3321

Mid: 1.3261

19

Open: 1.3321

Close: 1.3220

Mid: 1.3263

20

Open: 1.3220

Close: 1.3229

Mid: 1.3239

21

Open: 1.3220

Close: 1.3229

Mid: 1.3239

22

Open: 1.3220

Close: 1.3229

Mid: 1.3239

23

Open: 1.3219

Close: 1.3181

Mid: 1.3218

24

Open: 1.3187

Close: 1.3186

Mid: 1.3196

25

Open: 1.3189

Close: 1.3205

Mid: 1.3220

26

Open: 1.3203

Close: 1.3268

Mid: 1.3252

27

Open: 1.3268

Close: 1.3238

Mid: 1.3267

28

Open: 1.3268

Close: 1.3238

Mid: 1.3267

29

Open: 1.3268

Close: 1.3238

Mid: 1.3267

30

Open: 1.3217

Close: 1.3235

Mid: 1.3254

31

Open: 1.3233

Close: 1.3180

Mid: 1.3203

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3180

Close: 1.3177

Mid: 1.3222

2

Open: 1.3175

Close: 1.3057

Mid: 1.3086

3

Open: 1.3057

Close: 1.3001

Mid: 1.3050

4

Open: 1.3057

Close: 1.3001

Mid: 1.3050

5

Open: 1.3057

Close: 1.3001

Mid: 1.3050

6

Open: 1.3037

Close: 1.3050

Mid: 1.3059

7

Open: 1.3049

Close: 1.3109

Mid: 1.3083

8

Open: 1.3108

Close: 1.3075

Mid: 1.3092

9

Open: 1.3081

Close: 1.3112

Mid: 1.3100

10

Open: 1.3111

Close: 1.3016

Mid: 1.3077

11

Open: 1.3111

Close: 1.3016

Mid: 1.3077

12

Open: 1.3111

Close: 1.3016

Mid: 1.3077

13

Open: 1.3018

Close: 1.3086

Mid: 1.3043

14

Open: 1.3089

Close: 1.3047

Mid: 1.3056

15

Open: 1.3045

Close: 1.2968

Mid: 1.3030

16

Open: 1.2971

Close: 1.2993

Mid: 1.2979

17

Open: 1.2994

Close: 1.3033

Mid: 1.3029

18

Open: 1.2994

Close: 1.3033

Mid: 1.3029

19

Open: 1.2994

Close: 1.3033

Mid: 1.3029

20

Open: 1.3026

Close: 1.3004

Mid: 1.3025

21

Open: 1.3002

Close: 1.3028

Mid: 1.3023

22

Open: 1.3029

Close: 1.2980

Mid: 1.2995

23

Open: 1.2978

Close: 1.2959

Mid: 1.2978

24

Open: 1.2956

Close: 1.3026

Mid: 1.3006

25

Open: 1.2956

Close: 1.3026

Mid: 1.3006

26

Open: 1.2956

Close: 1.3026

Mid: 1.3006

27

Open: 1.3028

Close: 1.3030

Mid: 1.2998

28

Open: 1.3027

Close: 1.3057

Mid: 1.3017

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.3060

Close: 1.3024

Mid: 1.3064

2

Open: 1.3020

Close: 1.3204

Mid: 1.3127

3

Open: 1.3205

Close: 1.3160

Mid: 1.3185

4

Open: 1.3205

Close: 1.3160

Mid: 1.3185

5

Open: 1.3205

Close: 1.3160

Mid: 1.3185

6

Open: 1.3177

Close: 1.3192

Mid: 1.3170

7

Open: 1.3190

Close: 1.3176

Mid: 1.3157

8

Open: 1.3177

Close: 1.3283

Mid: 1.3216

9

Open: 1.3285

Close: 1.3321

Mid: 1.3297

10

Open: 1.3319

Close: 1.3256

Mid: 1.3282

11

Open: 1.3319

Close: 1.3256

Mid: 1.3282

12

Open: 1.3319

Close: 1.3256

Mid: 1.3282

13

Open: 1.3255

Close: 1.3206

Mid: 1.3217

14

Open: 1.3208

Close: 1.3227

Mid: 1.3229

15

Open: 1.3226

Close: 1.2970

Mid: 1.3086

16

Open: 1.2971

Close: 1.3024

Mid: 1.3011

17

Open: 1.3023

Close: 1.2975

Mid: 1.3010

18

Open: 1.3023

Close: 1.2975

Mid: 1.3010

19

Open: 1.3023

Close: 1.2975

Mid: 1.3010

20

Open: 1.3006

Close: 1.2930

Mid: 1.2946

21

Open: 1.2932

Close: 1.3001

Mid: 1.2974

22

Open: 1.2999

Close: 1.3023

Mid: 1.3041

23

Open: 1.3025

Close: 1.3109

Mid: 1.3073

24

Open: 1.3106

Close: 1.3116

Mid: 1.3119

25

Open: 1.3106

Close: 1.3116

Mid: 1.3119

26

Open: 1.3106

Close: 1.3116

Mid: 1.3119

27

Open: 1.3121

Close: 1.3126

Mid: 1.3107

28

Open: 1.3128

Close: 1.3098

Mid: 1.3124

29

Open: 1.3099

Close: 1.3036

Mid: 1.3065

30

Open: 1.3037

Close: 1.3085

Mid: 1.3064

31

Open: 1.3087

Close: 1.3104

Mid: 1.3096

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.3087

Close: 1.3104

Mid: 1.3096

2

Open: 1.3087

Close: 1.3104

Mid: 1.3096

3

Open: 1.3097

Close: 1.3146

Mid: 1.3136

4

Open: 1.3147

Close: 1.3218

Mid: 1.3200

5

Open: 1.3219

Close: 1.3208

Mid: 1.3209

6

Open: 1.3207

Close: 1.3253

Mid: 1.3256

7

Open: 1.3252

Close: 1.3326

Mid: 1.3312

8

Open: 1.3252

Close: 1.3326

Mid: 1.3312

9

Open: 1.3252

Close: 1.3326

Mid: 1.3312

10

Open: 1.3346

Close: 1.3328

Mid: 1.3339

11

Open: 1.3326

Close: 1.3333

Mid: 1.3347

12

Open: 1.3332

Close: 1.3288

Mid: 1.3322

13

Open: 1.3287

Close: 1.3209

Mid: 1.3235

14

Open: 1.3207

Close: 1.3186

Mid: 1.3197

15

Open: 1.3207

Close: 1.3186

Mid: 1.3197

16

Open: 1.3207

Close: 1.3186

Mid: 1.3197

17

Open: 1.3200

Close: 1.3171

Mid: 1.3169

18

Open: 1.3175

Close: 1.3224

Mid: 1.3199

19

Open: 1.3225

Close: 1.3335

Mid: 1.3288

20

Open: 1.3334

Close: 1.3285

Mid: 1.3295

21

Open: 1.3283

Close: 1.3249

Mid: 1.3273

22

Open: 1.3283

Close: 1.3249

Mid: 1.3273

23

Open: 1.3283

Close: 1.3249

Mid: 1.3273

24

Open: 1.3201

Close: 1.3207

Mid: 1.3218

25

Open: 1.3206

Close: 1.3268

Mid: 1.3251

26

Open: 1.3261

Close: 1.3377

Mid: 1.3332

27

Open: 1.3376

Close: 1.3393

Mid: 1.3399

28

Open: 1.3394

Close: 1.3349

Mid: 1.3382

29

Open: 1.3394

Close: 1.3349

Mid: 1.3382

30

Open: 1.3394

Close: 1.3349

Mid: 1.3382

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.3386

Close: 1.3287

Mid: 1.3331

2

Open: 1.3290

Close: 1.3268

Mid: 1.3277

3

Open: 1.3269

Close: 1.3471

Mid: 1.3371

4

Open: 1.3471

Close: 1.3495

Mid: 1.3490

5

Open: 1.3494

Close: 1.3460

Mid: 1.3536

6

Open: 1.3494

Close: 1.3460

Mid: 1.3536

7

Open: 1.3494

Close: 1.3460

Mid: 1.3536

8

Open: 1.3486

Close: 1.3536

Mid: 1.3504

9

Open: 1.3535

Close: 1.3616

Mid: 1.3601

10

Open: 1.3618

Close: 1.3569

Mid: 1.3575

11

Open: 1.3566

Close: 1.3551

Mid: 1.3584

12

Open: 1.3551

Close: 1.3532

Mid: 1.3528

13

Open: 1.3551

Close: 1.3532

Mid: 1.3528

14

Open: 1.3551

Close: 1.3532

Mid: 1.3528

15

Open: 1.3518

Close: 1.3488

Mid: 1.3475

16

Open: 1.3488

Close: 1.3463

Mid: 1.3468

17

Open: 1.3465

Close: 1.3451

Mid: 1.3470

18

Open: 1.3455

Close: 1.3474

Mid: 1.3483

19

Open: 1.3477

Close: 1.3402

Mid: 1.3439

20

Open: 1.3477

Close: 1.3402

Mid: 1.3439

21

Open: 1.3477

Close: 1.3402

Mid: 1.3439

22

Open: 1.3402

Close: 1.3371

Mid: 1.3395

23

Open: 1.3371

Close: 1.3367

Mid: 1.3363

24

Open: 1.3372

Close: 1.3323

Mid: 1.3381

25

Open: 1.3323

Close: 1.3412

Mid: 1.3370

26

Open: 1.3413

Close: 1.3425

Mid: 1.3436

27

Open: 1.3413

Close: 1.3425

Mid: 1.3436

28

Open: 1.3413

Close: 1.3425

Mid: 1.3436

29

Open: 1.3440

Close: 1.3438

Mid: 1.3437

30

Open: 1.3440

Close: 1.3394

Mid: 1.3418

31

Open: 1.3394

Close: 1.3457

Mid: 1.3416

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.3457

Close: 1.3561

Mid: 1.3502

2

Open: 1.3560

Close: 1.3434

Mid: 1.3501

3

Open: 1.3560

Close: 1.3434

Mid: 1.3501

4

Open: 1.3560

Close: 1.3434

Mid: 1.3501

5

Open: 1.3472

Close: 1.3354

Mid: 1.3415

6

Open: 1.3348

Close: 1.3318

Mid: 1.3356

7

Open: 1.3321

Close: 1.3241

Mid: 1.3277

8

Open: 1.3237

Close: 1.3245

Mid: 1.3261

9

Open: 1.3246

Close: 1.3275

Mid: 1.3274

10

Open: 1.3246

Close: 1.3275

Mid: 1.3274

11

Open: 1.3246

Close: 1.3275

Mid: 1.3274

12

Open: 1.3281

Close: 1.3259

Mid: 1.3267

13

Open: 1.3257

Close: 1.3266

Mid: 1.3251

14

Open: 1.3267

Close: 1.3174

Mid: 1.3184

15

Open: 1.3173

Close: 1.3193

Mid: 1.3187

16

Open: 1.3195

Close: 1.3117

Mid: 1.3148

17

Open: 1.3195

Close: 1.3117

Mid: 1.3148

18

Open: 1.3195

Close: 1.3117

Mid: 1.3148

19

Open: 1.3119

Close: 1.3156

Mid: 1.3160

20

Open: 1.3155

Close: 1.3189

Mid: 1.3163

21

Open: 1.3188

Close: 1.3231

Mid: 1.3213

22

Open: 1.3236

Close: 1.3257

Mid: 1.3243

23

Open: 1.3260

Close: 1.3205

Mid: 1.3212

24

Open: 1.3260

Close: 1.3205

Mid: 1.3212

25

Open: 1.3260

Close: 1.3205

Mid: 1.3212

26

Open: 1.3219

Close: 1.3183

Mid: 1.3192

27

Open: 1.3181

Close: 1.3187

Mid: 1.3158

28

Open: 1.3186

Close: 1.3085

Mid: 1.3167

29

Open: 1.3080

Close: 1.3014

Mid: 1.3050

30

Open: 1.3011

Close: 1.2999

Mid: 1.3015

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.3011

Close: 1.2999

Mid: 1.3015

2

Open: 1.3011

Close: 1.2999

Mid: 1.3015

3

Open: 1.2997

Close: 1.3050

Mid: 1.3041

4

Open: 1.3052

Close: 1.3145

Mid: 1.3099

5

Open: 1.3151

Close: 1.3149

Mid: 1.3156

6

Open: 1.3150

Close: 1.3177

Mid: 1.3170

7

Open: 1.3179

Close: 1.3144

Mid: 1.3163

8

Open: 1.3179

Close: 1.3144

Mid: 1.3163

9

Open: 1.3179

Close: 1.3144

Mid: 1.3163

10

Open: 1.3154

Close: 1.3145

Mid: 1.3160

11

Open: 1.3147

Close: 1.3090

Mid: 1.3106

12

Open: 1.3088

Close: 1.3021

Mid: 1.3059

13

Open: 1.3020

Close: 1.2930

Mid: 1.2965

14

Open: 1.2931

Close: 1.2769

Mid: 1.2849

15

Open: 1.2931

Close: 1.2769

Mid: 1.2849

16

Open: 1.2931

Close: 1.2769

Mid: 1.2849

17

Open: 1.2769

Close: 1.2814

Mid: 1.2805

18

Open: 1.2816

Close: 1.2630

Mid: 1.2714

19

Open: 1.2631

Close: 1.2571

Mid: 1.2605

20

Open: 1.2567

Close: 1.2565

Mid: 1.2565

21

Open: 1.2565

Close: 1.2629

Mid: 1.2611

22

Open: 1.2565

Close: 1.2629

Mid: 1.2611

23

Open: 1.2565

Close: 1.2629

Mid: 1.2611

24

Open: 1.2634

Close: 1.2619

Mid: 1.2602

25

Open: 1.2619

Close: 1.2598

Mid: 1.2588

26

Open: 1.2597

Close: 1.2489

Mid: 1.2596

27

Open: 1.2490

Close: 1.2549

Mid: 1.2482

28

Open: 1.2550

Close: 1.2517

Mid: 1.2544

29

Open: 1.2550

Close: 1.2517

Mid: 1.2544

30

Open: 1.2550

Close: 1.2517

Mid: 1.2544

31

Open: 1.2524

Close: 1.2493

Mid: 1.2513

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.2491

Close: 1.2547

Mid: 1.2500

2

Open: 1.2547

Close: 1.2543

Mid: 1.2534

3

Open: 1.2549

Close: 1.2578

Mid: 1.2574

4

Open: 1.2576

Close: 1.2608

Mid: 1.2611

5

Open: 1.2576

Close: 1.2608

Mid: 1.2611

6

Open: 1.2576

Close: 1.2608

Mid: 1.2611

7

Open: 1.2625

Close: 1.2635

Mid: 1.2619

8

Open: 1.2636

Close: 1.2633

Mid: 1.2636

9

Open: 1.2632

Close: 1.2673

Mid: 1.2696

10

Open: 1.2676

Close: 1.2696

Mid: 1.2690

11

Open: 1.2696

Close: 1.2664

Mid: 1.2695

12

Open: 1.2696

Close: 1.2664

Mid: 1.2695

13

Open: 1.2696

Close: 1.2664

Mid: 1.2695

14

Open: 1.2667

Close: 1.2734

Mid: 1.2686

15

Open: 1.2735

Close: 1.2781

Mid: 1.2765

16

Open: 1.2778

Close: 1.2617

Mid: 1.2719

17

Open: 1.2618

Close: 1.2679

Mid: 1.2624

18

Open: 1.2676

Close: 1.2607

Mid: 1.2638

19

Open: 1.2676

Close: 1.2607

Mid: 1.2638

20

Open: 1.2676

Close: 1.2607

Mid: 1.2638

21

Open: 1.2608

Close: 1.2593

Mid: 1.2609

22

Open: 1.2592

Close: 1.2638

Mid: 1.2612

23

Open: 1.2640

Close: 1.2649

Mid: 1.2656

24

Open: 1.2650

Close: 1.2646

Mid: 1.2672

25

Open: 1.2641

Close: 1.2599

Mid: 1.2615

26

Open: 1.2641

Close: 1.2599

Mid: 1.2615

27

Open: 1.2641

Close: 1.2599

Mid: 1.2615

28

Open: 1.2617

Close: 1.2557

Mid: 1.2586

29

Open: 1.2550

Close: 1.2572

Mid: 1.2573

30

Open: 1.2572

Close: 1.2645

Mid: 1.2601

31

Open: 1.2646

Close: 1.2581

Mid: 1.2665

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.2584

Close: 1.2541

Mid: 1.2552

2

Open: 1.2584

Close: 1.2541

Mid: 1.2552

3

Open: 1.2584

Close: 1.2541

Mid: 1.2552

4

Open: 1.2592

Close: 1.2584

Mid: 1.2563

5

Open: 1.2583

Close: 1.2506

Mid: 1.2522

6

Open: 1.2507

Close: 1.2494

Mid: 1.2510

7

Open: 1.2490

Close: 1.2424

Mid: 1.2460

8

Open: 1.2425

Close: 1.2411

Mid: 1.2364

9

Open: 1.2425

Close: 1.2411

Mid: 1.2364

10

Open: 1.2425

Close: 1.2411

Mid: 1.2364

11

Open: 1.2395

Close: 1.2453

Mid: 1.2441

12

Open: 1.2454

Close: 1.2464

Mid: 1.2460

13

Open: 1.2465

Close: 1.2520

Mid: 1.2496

14

Open: 1.2519

Close: 1.2488

Mid: 1.2511

15

Open: 1.2488

Close: 1.2495

Mid: 1.2486

16

Open: 1.2488

Close: 1.2495

Mid: 1.2486

17

Open: 1.2488

Close: 1.2495

Mid: 1.2486

18

Open: 1.2492

Close: 1.2559

Mid: 1.2519

19

Open: 1.2557

Close: 1.2481

Mid: 1.2514

20

Open: 1.2481

Close: 1.2451

Mid: 1.2469

21

Open: 1.2449

Close: 1.2602

Mid: 1.2534

22

Open: 1.2604

Close: 1.2553

Mid: 1.2572

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: USD/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar: Forecasts, News and Events in the Coming Week

The fate of the Pound-to-Dollar over the next five days could be dictated by a...

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

US Dollar to Rally from Scarcity in Second Half of 2017

 

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

Reaffirming the Influence of Milton Friedman on U.K. Economic Policy

This paper finds a significant influence of Milton Friedman on U.K. economic policy from the 1970s onward, and especially during the period of the Thatcher Government. The finding is based...

Why Rent When You Can Buy?

Using a model with bilateral trades, we explain why agents prefer to rent the goods they can afford to buy. Absent bilateral trading frictions, renting has no role even with...

Regular Variation of Popular GARCH Processes Allowing for Distribution…

Linear GARCH(1,1) and threshold GARCH(1,1) processes are established as regularly varying, meaning their heavy tails are Pareto like, under conditions that allow the innovations from the, respective, processes to be...

On Targeting Frameworks and Optimal Monetary Policy

Speed limit policy, a monetary policy strategy that focuses on stabilizing inflation and the change in the output gap, consistently delivers better welfare outcomes than flexible inflation targeting or flexible...

Optimal Bank Regulation in the Presence of Credit and Run Risk

We modify the Diamond and Dybvig (1983) model of banking to jointly study various regulations in the presence of credit and run risk. Banks choose between liquid and illiquid assets...

  • 1
  • 2
  • 3
Prev Next