MENU

1 USD = 1.4655 AUD

1 AUD to USD = 0.6824

Provider Indicative Rate Service Notes Action

Live Market Rate

1.4655

Online Exclusive

Horizon Currency
1.4582 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
1.4523 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.4523 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.4245 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.4142 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.4435 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/AUD Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Australian Dollar (AUD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To AUD

Convert USD:
To AUD:
1
1.4655
10
14.6550
50
73.2750
100
146.5500
500
732.7500
1,000
1,465.5000
Convert USD:
To AUD:
2,500
3,663.7500
5,000
7,327.5000
7,500
10,991.2500
10,000
14,655.0000
50,000
73,275.0000
1,00,000
146,550.0000

Exchange Rate History for USD To AUD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.4200

Close: 1.4189

Mid: 1.4058

2

Open: 1.4188

Close: 1.4452

Mid: 1.4476

3

Open: 1.4456

Close: 1.4273

Mid: 1.4355

4

Open: 1.4272

Close: 1.4031

Mid: 1.4166

5

Open: 1.4031

Close: 1.4040

Mid: 1.4036

6

Open: 1.4040

Close: 1.4038

Mid: 1.4040

7

Open: 1.4038

Close: 1.3998

Mid: 1.4015

8

Open: 1.3995

Close: 1.3961

Mid: 1.4005

9

Open: 1.3962

Close: 1.3936

Mid: 1.3947

10

Open: 1.3936

Close: 1.3913

Mid: 1.3943

11

Open: 1.3912

Close: 1.3843

Mid: 1.3864

12

Open: 1.3843

Close: 1.3853

Mid: 1.3848

13

Open: 1.3853

Close: 1.3884

Mid: 1.3867

14

Open: 1.3886

Close: 1.3891

Mid: 1.3881

15

Open: 1.3889

Close: 1.3874

Mid: 1.3895

16

Open: 1.3878

Close: 1.3942

Mid: 1.3923

17

Open: 1.3942

Close: 1.3908

Mid: 1.3951

18

Open: 1.3909

Close: 1.3949

Mid: 1.3920

19

Open: 1.3909

Close: 1.3949

Mid: 1.3920

20

Open: 1.3941

Close: 1.3960

Mid: 1.3953

21

Open: 1.3962

Close: 1.3969

Mid: 1.3973

22

Open: 1.3968

Close: 1.4042

Mid: 1.4019

23

Open: 1.4042

Close: 1.3992

Mid: 1.4017

24

Open: 1.3992

Close: 1.4102

Mid: 1.4071

25

Open: 1.4102

Close: 1.3907

Mid: 1.4020

26

Open: 1.3910

Close: 1.3921

Mid: 1.3916

27

Open: 1.3939

Close: 1.3931

Mid: 1.3930

28

Open: 1.3930

Close: 1.3954

Mid: 1.3933

29

Open: 1.3955

Close: 1.3972

Mid: 1.3973

30

Open: 1.3972

Close: 1.3785

Mid: 1.3865

31

Open: 1.3786

Close: 1.3752

Mid: 1.3745

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.3752

Close: 1.3786

Mid: 1.3779

2

Open: 1.3752

Close: 1.3786

Mid: 1.3779

3

Open: 1.3786

Close: 1.3797

Mid: 1.3792

4

Open: 1.3796

Close: 1.3863

Mid: 1.3848

5

Open: 1.3864

Close: 1.3805

Mid: 1.3849

6

Open: 1.3807

Close: 1.4066

Mid: 1.3933

7

Open: 1.4064

Close: 1.4099

Mid: 1.4074

8

Open: 1.4097

Close: 1.4055

Mid: 1.4107

9

Open: 1.4049

Close: 1.4112

Mid: 1.4081

10

Open: 1.4138

Close: 1.4082

Mid: 1.4099

11

Open: 1.4084

Close: 1.4159

Mid: 1.4134

12

Open: 1.4158

Close: 1.4075

Mid: 1.4126

13

Open: 1.4077

Close: 1.4102

Mid: 1.4063

14

Open: 1.4102

Close: 1.4079

Mid: 1.4088

15

Open: 1.4076

Close: 1.3991

Mid: 1.4047

16

Open: 1.3991

Close: 1.4002

Mid: 1.3996

17

Open: 1.4002

Close: 1.3995

Mid: 1.4004

18

Open: 1.3996

Close: 1.4022

Mid: 1.4009

19

Open: 1.4022

Close: 1.3955

Mid: 1.3999

20

Open: 1.3952

Close: 1.3950

Mid: 1.3949

21

Open: 1.3947

Close: 1.4066

Mid: 1.3991

22

Open: 1.4068

Close: 1.4025

Mid: 1.4060

23

Open: 1.4025

Close: 1.3987

Mid: 1.4006

24

Open: 1.3987

Close: 1.3973

Mid: 1.4000

25

Open: 1.3970

Close: 1.3943

Mid: 1.3943

26

Open: 1.3944

Close: 1.3903

Mid: 1.3935

27

Open: 1.3900

Close: 1.3987

Mid: 1.3959

28

Open: 1.3988

Close: 1.4080

Mid: 1.4039

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.4081

Close: 1.4116

Mid: 1.4094

2

Open: 1.4116

Close: 1.4124

Mid: 1.4119

3

Open: 1.4124

Close: 1.4084

Mid: 1.4089

4

Open: 1.4085

Close: 1.4102

Mid: 1.4112

5

Open: 1.4103

Close: 1.4110

Mid: 1.4132

6

Open: 1.4109

Close: 1.4220

Mid: 1.4178

7

Open: 1.4221

Close: 1.4239

Mid: 1.4237

8

Open: 1.4239

Close: 1.4179

Mid: 1.4225

9

Open: 1.4179

Close: 1.4192

Mid: 1.4186

10

Open: 1.4192

Close: 1.4206

Mid: 1.4201

11

Open: 1.4209

Close: 1.4138

Mid: 1.4162

12

Open: 1.4142

Close: 1.4160

Mid: 1.4150

13

Open: 1.4158

Close: 1.4110

Mid: 1.4121

14

Open: 1.4108

Close: 1.4149

Mid: 1.4151

15

Open: 1.4148

Close: 1.4096

Mid: 1.4101

16

Open: 1.4148

Close: 1.4096

Mid: 1.4101

17

Open: 1.4117

Close: 1.4119

Mid: 1.4117

18

Open: 1.4118

Close: 1.4086

Mid: 1.4110

19

Open: 1.4087

Close: 1.4109

Mid: 1.4078

20

Open: 1.4111

Close: 1.4015

Mid: 1.4104

21

Open: 1.4018

Close: 1.4070

Mid: 1.3989

22

Open: 1.4072

Close: 1.4119

Mid: 1.4103

23

Open: 1.4114

Close: 1.4117

Mid: 1.4110

24

Open: 1.4119

Close: 1.4124

Mid: 1.4121

25

Open: 1.4122

Close: 1.4053

Mid: 1.4077

26

Open: 1.4054

Close: 1.4010

Mid: 1.4031

27

Open: 1.4012

Close: 1.4115

Mid: 1.4098

28

Open: 1.4120

Close: 1.4119

Mid: 1.4115

29

Open: 1.4119

Close: 1.4106

Mid: 1.4035

30

Open: 1.4106

Close: 1.4106

Mid: 1.4095

31

Open: 1.4106

Close: 1.4058

Mid: 1.4073

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.4061

Close: 1.4064

Mid: 1.4049

2

Open: 1.4062

Close: 1.4168

Mid: 1.4120

3

Open: 1.4168

Close: 1.4050

Mid: 1.4079

4

Open: 1.4052

Close: 1.4064

Mid: 1.4047

5

Open: 1.4068

Close: 1.4062

Mid: 1.4063

6

Open: 1.4068

Close: 1.4062

Mid: 1.4063

7

Open: 1.4073

Close: 1.4082

Mid: 1.4072

8

Open: 1.4084

Close: 1.4042

Mid: 1.4066

9

Open: 1.4042

Close: 1.4029

Mid: 1.4006

10

Open: 1.4030

Close: 1.3954

Mid: 1.3984

11

Open: 1.3957

Close: 1.4040

Mid: 1.3998

12

Open: 1.4039

Close: 1.3934

Mid: 1.3962

13

Open: 1.3937

Close: 1.3955

Mid: 1.3950

14

Open: 1.3955

Close: 1.3945

Mid: 1.3943

15

Open: 1.3945

Close: 1.3941

Mid: 1.3941

16

Open: 1.3940

Close: 1.3959

Mid: 1.3962

17

Open: 1.3958

Close: 1.3939

Mid: 1.3916

18

Open: 1.3941

Close: 1.3982

Mid: 1.3952

19

Open: 1.3981

Close: 1.3971

Mid: 1.3978

20

Open: 1.3981

Close: 1.3971

Mid: 1.3978

21

Open: 1.3973

Close: 1.3989

Mid: 1.3981

22

Open: 1.3992

Close: 1.4017

Mid: 1.4004

23

Open: 1.4011

Close: 1.4092

Mid: 1.4066

24

Open: 1.4092

Close: 1.4259

Mid: 1.4187

25

Open: 1.4253

Close: 1.4250

Mid: 1.4271

26

Open: 1.4250

Close: 1.4206

Mid: 1.4216

27

Open: 1.4196

Close: 1.4196

Mid: 1.4196

28

Open: 1.4202

Close: 1.4196

Mid: 1.4199

29

Open: 1.4198

Close: 1.4174

Mid: 1.4181

30

Open: 1.4174

Close: 1.4182

Mid: 1.4183

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.4184

Close: 1.4256

Mid: 1.4213

2

Open: 1.4251

Close: 1.4295

Mid: 1.4251

3

Open: 1.4292

Close: 1.4241

Mid: 1.4272

4
5

Open: 1.4235

Close: 1.4340

Mid: 1.4295

6

Open: 1.4338

Close: 1.4301

Mid: 1.4328

7

Open: 1.4300

Close: 1.4268

Mid: 1.4247

8

Open: 1.4269

Close: 1.4296

Mid: 1.4282

9

Open: 1.4302

Close: 1.4312

Mid: 1.4321

10

Open: 1.4308

Close: 1.4282

Mid: 1.4284

11
12

Open: 1.4285

Close: 1.4316

Mid: 1.4294

13

Open: 1.4314

Close: 1.4397

Mid: 1.4358

14

Open: 1.4398

Close: 1.4411

Mid: 1.4392

15

Open: 1.4413

Close: 1.4436

Mid: 1.4435

16

Open: 1.4437

Close: 1.4507

Mid: 1.4468

17

Open: 1.4508

Close: 1.4571

Mid: 1.4533

18
19

Open: 1.4557

Close: 1.4486

Mid: 1.4486

20

Open: 1.4488

Close: 1.4450

Mid: 1.4455

21

Open: 1.4448

Close: 1.4528

Mid: 1.4500

22

Open: 1.4528

Close: 1.4540

Mid: 1.4526

23

Open: 1.4538

Close: 1.4494

Mid: 1.4521

24

Open: 1.4495

Close: 1.4438

Mid: 1.4474

25

Open: 1.4432

Close: 1.4432

Mid: 1.4432

26

Open: 1.4438

Close: 1.4426

Mid: 1.4423

27

Open: 1.4430

Close: 1.4452

Mid: 1.4436

28

Open: 1.4450

Close: 1.4438

Mid: 1.4436

29

Open: 1.4439

Close: 1.4454

Mid: 1.4452

30

Open: 1.4453

Close: 1.4480

Mid: 1.4453

31

Open: 1.4481

Close: 1.4403

Mid: 1.4443

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 1.4409

Close: 1.4431

Mid: 1.4421

3

Open: 1.4432

Close: 1.4343

Mid: 1.4378

4

Open: 1.4341

Close: 1.4303

Mid: 1.4321

5

Open: 1.4304

Close: 1.4345

Mid: 1.4313

6

Open: 1.4345

Close: 1.4336

Mid: 1.4328

7

Open: 1.4337

Close: 1.4286

Mid: 1.4299

8
9

Open: 1.4278

Close: 1.4294

Mid: 1.4265

10

Open: 1.4295

Close: 1.4366

Mid: 1.4328

11

Open: 1.4362

Close: 1.4366

Mid: 1.4372

12

Open: 1.4366

Close: 1.4429

Mid: 1.4398

13

Open: 1.4430

Close: 1.4465

Mid: 1.4451

14

Open: 1.4465

Close: 1.4548

Mid: 1.4515

15

Open: 1.4543

Close: 1.4543

Mid: 1.4543

16

Open: 1.4550

Close: 1.4537

Mid: 1.4542

17

Open: 1.4540

Close: 1.4590

Mid: 1.4561

18

Open: 1.4594

Close: 1.4534

Mid: 1.4584

19

Open: 1.4533

Close: 1.4523

Mid: 1.4530

20

Open: 1.4524

Close: 1.4446

Mid: 1.4473

21

Open: 1.4449

Close: 1.4424

Mid: 1.4446

22
23

Open: 1.4436

Close: 1.4401

Mid: 1.4418

24

Open: 1.4398

Close: 1.4356

Mid: 1.4373

25

Open: 1.4353

Close: 1.4364

Mid: 1.4363

26

Open: 1.4366

Close: 1.4314

Mid: 1.4336

27

Open: 1.4310

Close: 1.4277

Mid: 1.4289

28

Open: 1.4269

Close: 1.4239

Mid: 1.4256

29
30

Open: 1.4235

Close: 1.4237

Mid: 1.4227

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.4239

Close: 1.4355

Mid: 1.4304

2

Open: 1.4355

Close: 1.4294

Mid: 1.4322

3

Open: 1.4297

Close: 1.4222

Mid: 1.4259

4

Open: 1.4223

Close: 1.4234

Mid: 1.4220

5

Open: 1.4229

Close: 1.4312

Mid: 1.4297

6

Open: 1.4312

Close: 1.4312

Mid: 1.4311

7

Open: 1.4312

Close: 1.4322

Mid: 1.4322

8

Open: 1.4323

Close: 1.4341

Mid: 1.4323

9

Open: 1.4342

Close: 1.4438

Mid: 1.4391

10

Open: 1.4430

Close: 1.4364

Mid: 1.4406

11

Open: 1.4368

Close: 1.4340

Mid: 1.4343

12

Open: 1.4343

Close: 1.4241

Mid: 1.4286

13
14

Open: 1.4241

Close: 1.4250

Mid: 1.4242

15

Open: 1.4250

Close: 1.4201

Mid: 1.4226

16

Open: 1.4207

Close: 1.4253

Mid: 1.4229

17

Open: 1.4253

Close: 1.4266

Mid: 1.4261

18

Open: 1.4268

Close: 1.4149

Mid: 1.4194

19

Open: 1.4147

Close: 1.4203

Mid: 1.4168

20

Open: 1.4196

Close: 1.4196

Mid: 1.4196

21

Open: 1.4193

Close: 1.4198

Mid: 1.4195

22

Open: 1.4198

Close: 1.4227

Mid: 1.4198

23

Open: 1.4224

Close: 1.4292

Mid: 1.4256

24

Open: 1.4295

Close: 1.4326

Mid: 1.4316

25

Open: 1.4330

Close: 1.4380

Mid: 1.4358

26

Open: 1.4386

Close: 1.4464

Mid: 1.4431

27
28

Open: 1.4465

Close: 1.4478

Mid: 1.4454

29

Open: 1.4480

Close: 1.4492

Mid: 1.4479

30

Open: 1.4495

Close: 1.4543

Mid: 1.4514

31

Open: 1.4541

Close: 1.4607

Mid: 1.4563

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.4607

Close: 1.4700

Mid: 1.4635

2

Open: 1.4695

Close: 1.4700

Mid: 1.4722

3
4

Open: 1.4702

Close: 1.4724

Mid: 1.4714

5

Open: 1.4727

Close: 1.4786

Mid: 1.4755

6

Open: 1.4786

Close: 1.4787

Mid: 1.4752

7

Open: 1.4786

Close: 1.4795

Mid: 1.4856

8

Open: 1.4798

Close: 1.4681

Mid: 1.4740

9

Open: 1.4680

Close: 1.4731

Mid: 1.4704

10
11

Open: 1.4728

Close: 1.4754

Mid: 1.4732

12

Open: 1.4734

Close: 1.4802

Mid: 1.4767

13

Open: 1.4801

Close: 1.4712

Mid: 1.4743

14

Open: 1.4704

Close: 1.4806

Mid: 1.4767

15

Open: 1.4804

Close: 1.4764

Mid: 1.4767

16

Open: 1.4765

Close: 1.4747

Mid: 1.4740

17
18

Open: 1.4741

Close: 1.4735

Mid: 1.4731

19

Open: 1.4730

Close: 1.4803

Mid: 1.4765

20

Open: 1.4795

Close: 1.4759

Mid: 1.4758

21

Open: 1.4762

Close: 1.4737

Mid: 1.4734

22

Open: 1.4734

Close: 1.4805

Mid: 1.4773

23

Open: 1.4801

Close: 1.4806

Mid: 1.4799

24

Open: 1.4802

Close: 1.4802

Mid: 1.4802

25

Open: 1.4793

Close: 1.4908

Mid: 1.4870

26

Open: 1.4909

Close: 1.4771

Mid: 1.4819

27

Open: 1.4767

Close: 1.4802

Mid: 1.4788

28

Open: 1.4804

Close: 1.4832

Mid: 1.4822

29

Open: 1.4836

Close: 1.4845

Mid: 1.4845

30

Open: 1.4841

Close: 1.4839

Mid: 1.4871

31

September - 2019

SunMonTueWedThuFriSat
1

Open: 1.4841

Close: 1.4863

Mid: 1.4860

2

Open: 1.4866

Close: 1.4899

Mid: 1.4875

3

Open: 1.4896

Close: 1.4785

Mid: 1.4866

4

Open: 1.4784

Close: 1.4711

Mid: 1.4748

5

Open: 1.4704

Close: 1.4681

Mid: 1.4675

6

Open: 1.4679

Close: 1.4602

Mid: 1.4630

7

Open: 1.4596

Close: 1.4596

Mid: 1.4596

8

Open: 1.4595

Close: 1.4606

Mid: 1.4606

9

Open: 1.4604

Close: 1.4565

Mid: 1.4581

10

Open: 1.4568

Close: 1.4580

Mid: 1.4576

11

Open: 1.4581

Close: 1.4545

Mid: 1.4565

12

Open: 1.4545

Close: 1.4570

Mid: 1.4542

13

Open: 1.4569

Close: 1.4539

Mid: 1.4543

14

Open: 1.4537

Close: 1.4539

Mid: 1.4538

15

Open: 1.4539

Close: 1.4541

Mid: 1.4544

16

Open: 1.4533

Close: 1.4572

Mid: 1.4556

17

Open: 1.4573

Close: 1.4564

Mid: 1.4597

18

Open: 1.4563

Close: 1.4651

Mid: 1.4619

19

Open: 1.4650

Close: 1.4724

Mid: 1.4699

20

Open: 1.4724

Close: 1.4769

Mid: 1.4737

21
22

Open: 1.4779

Close: 1.4774

Mid: 1.4766

23

Open: 1.4773

Close: 1.4758

Mid: 1.4760

24

Open: 1.4763

Close: 1.4711

Mid: 1.4735

25

Open: 1.4709

Close: 1.4805

Mid: 1.4767

26

Open: 1.4805

Close: 1.4804

Mid: 1.4783

27

Open: 1.4809

Close: 1.4773

Mid: 1.4786

28

Open: 1.4782

Close: 1.4782

Mid: 1.4782

29

Open: 1.4779

Close: 1.4789

Mid: 1.4786

30

Open: 1.4790

Close: 1.4813

Mid: 1.4802

October - 2019

SunMonTueWedThuFriSat
1

Open: 1.4813

Close: 1.4904

Mid: 1.4882

2

Open: 1.4907

Close: 1.4904

Mid: 1.4935

3

Open: 1.4906

Close: 1.4826

Mid: 1.4860

4

Open: 1.4824

Close: 1.4768

Mid: 1.4792

5

Open: 1.4765

Close: 1.4765

Mid: 1.4765

6

Open: 1.4772

Close: 1.4785

Mid: 1.4794

7

Open: 1.4783

Close: 1.4853

Mid: 1.4821

8

Open: 1.4853

Close: 1.4862

Mid: 1.4834

9

Open: 1.4861

Close: 1.4883

Mid: 1.4858

10

Open: 1.4882

Close: 1.4786

Mid: 1.4826

11

Open: 1.4780

Close: 1.4718

Mid: 1.4736

12
13

Open: 1.4725

Close: 1.4714

Mid: 1.4719

14

Open: 1.4712

Close: 1.4761

Mid: 1.4758

15

Open: 1.4760

Close: 1.4806

Mid: 1.4778

16

Open: 1.4808

Close: 1.4797

Mid: 1.4825

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: USD/AUD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Five Reasons why the Dollar will stay Strong in 2020

The U.S. Dollar is set to stay strong in 2020 for five main reasons, say...

Can Pound-Dollar Clear 1.30?

The GBP/USD exchange rate has continued its barnstorming rally higher after the news that UK...

U.S. Dollar Outlook Supported By Better-than-Expected Wall Street Earn…

U.S. corporate earnings are still beating estimates, suggesting the consensus may be too negative, with...

Pound-Dollar Rate Extends Rally after U.S. Retail Sales Disappointment…

The Pound-Dollar rate extended its nascent rally Wednesday after official figures revealed a surprise fall...

U.S. Dollar Index is Vulnerable, Technical Analyst Says, as Other Curr…

The Dollar index softened late in the European session Tuesday but technical analysts at Commerzbank say an...

Publications from the US Federal Reserve

Money Markets and the Federal Funds Rate: The Path Forward

Remarks at the MFA Outlook 2019, New York City.

Welcome Remarks to US-MENA Private Sector Dialogue Conference

Remarks to US-MENA Private Sector Dialogue Conference, Federal Reserve Bank of New York, New York...

An Update on the Economic Outlook and Monetary Policy: 10-10-2019; Mel…

I thank Professor William Elliott and John Carroll University for inviting me to participate in...

Affirmative Action and Racial Segregation

Prior research suggests that statewide affirmative action bans reduce minority enrollment at selective colleges while...

Cross-Sectional Patterns of Mortgage Debt during the Housing Boom: Evi…

In this paper, we use two comprehensive micro datasets to study the evolution of the...