Best U.S. Dollar / Australian Dollar Exchange Rate Today: 1.5450
Compare international payments, cash buys, travel money.
Live rate: 1 USD = 1.5450 AUD
Inverted: 1 AUD = 0.6472 USD
| Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
|
Live Market Rate |
1.5450 |
 Set Alert
|
||||
|
1.5404 | 0 | 1.5404 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
1.5342 | 0 | 1.5342 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
1.5311 | 0 | 1.5311 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
1.5017 | Variable | 1.5017 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
1.4909 | Variable | 1.4909 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
Airport Pickup 
|
1.5218 | 0 | 1.5218 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
USD/AUD Live Chart and Data
|
«
|
»
|
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 Open: 1.3750 Close: 1.3758 Mid: 1.3752 | 3 Open: 1.3755 Close: 1.3896 Mid: 1.3829 | 4 Open: 1.3896 Close: 1.3813 Mid: 1.3850 | 5 Open: 1.3814 Close: 1.3845 Mid: 1.3803 | 6 Open: 1.3850 Close: 1.3960 Mid: 1.3918 | 7 Open: 1.3961 Close: 1.3921 Mid: 1.3965 | 8 Open: 1.3926 Close: 1.3926 Mid: 1.3926 |
9 Open: 1.3920 Close: 1.3931 Mid: 1.3886 | 10 Open: 1.3930 Close: 1.3926 Mid: 1.3933 | 11 Open: 1.3926 Close: 1.3870 Mid: 1.3916 | 12 Open: 1.3870 Close: 1.3731 Mid: 1.3799 | 13 Open: 1.3731 Close: 1.3735 Mid: 1.3708 | 14 Open: 1.3734 Close: 1.3872 Mid: 1.3800 | 15 |
16 Open: 1.3771 Close: 1.3856 Mid: 1.3822 | 17 Open: 1.3857 Close: 1.3866 Mid: 1.3861 | 18 Open: 1.3860 Close: 1.3915 Mid: 1.3889 | 19 Open: 1.3912 Close: 1.3858 Mid: 1.3873 | 20 Open: 1.3855 Close: 1.3858 Mid: 1.3809 | 21 Open: 1.3856 Close: 1.3911 Mid: 1.3899 | 22 |
23 Open: 1.3933 Close: 1.3913 Mid: 1.3925 | 24 Open: 1.3913 Close: 1.3976 Mid: 1.4006 | 25 Open: 1.3974 Close: 1.3969 Mid: 1.3988 | 26 Open: 1.3969 Close: 1.4042 Mid: 1.4008 | 27 Open: 1.4042 Close: 1.4214 Mid: 1.4139 | 28 Open: 1.4211 Close: 1.4299 Mid: 1.4269 | 29 |
30 Open: 1.4308 Close: 1.4294 Mid: 1.4300 | 31 Open: 1.4292 Close: 1.4148 Mid: 1.4214 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4148 Close: 1.4018 Mid: 1.4111 | 2 Open: 1.4017 Close: 1.4043 Mid: 1.4006 | 3 Open: 1.4041 Close: 1.4001 Mid: 1.4007 | 4 Open: 1.4001 Close: 1.4143 Mid: 1.4079 | 5 | ||
6 Open: 1.4106 Close: 1.4125 Mid: 1.4096 | 7 Open: 1.4123 Close: 1.4027 Mid: 1.4086 | 8 Open: 1.4030 Close: 1.3996 Mid: 1.4028 | 9 Open: 1.3995 Close: 1.3932 Mid: 1.3949 | 10 Open: 1.3933 Close: 1.3963 Mid: 1.3891 | 11 Open: 1.3962 Close: 1.3909 Mid: 1.3987 | 12 Open: 1.4010 Close: 1.4010 Mid: 1.4010 |
13 Open: 1.4002 Close: 1.3993 Mid: 1.4005 | 14 Open: 1.3996 Close: 1.4017 Mid: 1.4051 | 15 Open: 1.4020 Close: 1.3988 Mid: 1.4022 | 16 Open: 1.3988 Close: 1.3900 Mid: 1.3933 | 17 Open: 1.3903 Close: 1.3908 Mid: 1.3917 | 18 Open: 1.3908 Close: 1.3935 Mid: 1.3894 | 19 |
20 Open: 1.3950 Close: 1.3943 Mid: 1.3936 | 21 Open: 1.3943 Close: 1.3918 Mid: 1.3898 | 22 Open: 1.3918 Close: 1.3838 Mid: 1.3873 | 23 Open: 1.3836 Close: 1.3833 Mid: 1.3789 | 24 Open: 1.3834 Close: 1.3964 Mid: 1.3963 | 25 Open: 1.3965 Close: 1.3838 Mid: 1.3888 | 26 Open: 1.3820 Close: 1.3820 Mid: 1.3820 |
27 Open: 1.3820 Close: 1.3914 Mid: 1.3896 | 28 Open: 1.3919 Close: 1.3774 Mid: 1.3852 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3775 Close: 1.3778 Mid: 1.3764 | 2 Open: 1.3772 Close: 1.3711 Mid: 1.3743 | 3 Open: 1.3710 Close: 1.3624 Mid: 1.3676 | 4 Open: 1.3631 Close: 1.3563 Mid: 1.3598 | 5 Open: 1.3563 Close: 1.3563 Mid: 1.3563 | ||
6 Open: 1.3554 Close: 1.3527 Mid: 1.3554 | 7 Open: 1.3523 Close: 1.3644 Mid: 1.3558 | 8 Open: 1.3644 Close: 1.3755 Mid: 1.3704 | 9 Open: 1.3759 Close: 1.3667 Mid: 1.3693 | 10 Open: 1.3667 Close: 1.3573 Mid: 1.3645 | 11 Open: 1.3575 Close: 1.3607 Mid: 1.3652 | 12 |
13 Open: 1.3705 Close: 1.3702 Mid: 1.3712 | 14 Open: 1.3705 Close: 1.3892 Mid: 1.3808 | 15 Open: 1.3891 Close: 1.3907 Mid: 1.3893 | 16 Open: 1.3907 Close: 1.3720 Mid: 1.3815 | 17 Open: 1.3719 Close: 1.3546 Mid: 1.3622 | 18 Open: 1.3547 Close: 1.3428 Mid: 1.3505 | 19 |
20 Open: 1.3493 Close: 1.3495 Mid: 1.3492 | 21 Open: 1.3495 Close: 1.3521 Mid: 1.3512 | 22 Open: 1.3521 Close: 1.3402 Mid: 1.3464 | 23 Open: 1.3399 Close: 1.3336 Mid: 1.3369 | 24 Open: 1.3334 Close: 1.3311 Mid: 1.3338 | 25 Open: 1.3315 Close: 1.3115 Mid: 1.3228 | 26 Open: 1.3307 Close: 1.3307 Mid: 1.3307 |
27 Open: 1.3273 Close: 1.3301 Mid: 1.3298 | 28 Open: 1.3303 Close: 1.3338 Mid: 1.3327 | 29 Open: 1.3337 Close: 1.3307 Mid: 1.3347 | 30 Open: 1.3308 Close: 1.3328 Mid: 1.3305 | 31 Open: 1.3329 Close: 1.3348 Mid: 1.3344 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3346 Close: 1.3330 Mid: 1.3333 | 2 Open: 1.3330 Close: 1.3330 Mid: 1.3330 | |||||
3 Open: 1.3341 Close: 1.3357 Mid: 1.3316 | 4 Open: 1.3358 Close: 1.3256 Mid: 1.3296 | 5 Open: 1.3258 Close: 1.3183 Mid: 1.3161 | 6 Open: 1.3179 Close: 1.3325 Mid: 1.3260 | 7 Open: 1.3323 Close: 1.3367 Mid: 1.3349 | 8 Open: 1.3371 Close: 1.3357 Mid: 1.3404 | 9 |
10 Open: 1.3416 Close: 1.3431 Mid: 1.3407 | 11 Open: 1.3431 Close: 1.3484 Mid: 1.3445 | 12 Open: 1.3485 Close: 1.3415 Mid: 1.3429 | 13 Open: 1.3415 Close: 1.3422 Mid: 1.3452 | 14 Open: 1.3419 Close: 1.3498 Mid: 1.3451 | 15 Open: 1.3498 Close: 1.3519 Mid: 1.3500 | 16 |
17 Open: 1.3445 Close: 1.3525 Mid: 1.3474 | 18 Open: 1.3512 Close: 1.3592 Mid: 1.3565 | 19 Open: 1.3593 Close: 1.3524 Mid: 1.3563 | 20 Open: 1.3524 Close: 1.3432 Mid: 1.3483 | 21 Open: 1.3432 Close: 1.3587 Mid: 1.3498 | 22 Open: 1.3587 Close: 1.3573 Mid: 1.3693 | 23 Open: 1.3810 Close: 1.3810 Mid: 1.3810 |
24 Open: 1.3742 Close: 1.3823 Mid: 1.3783 | 25 Open: 1.3822 Close: 1.3931 Mid: 1.3918 | 26 Open: 1.3930 Close: 1.3996 Mid: 1.3940 | 27 Open: 1.4001 Close: 1.4037 Mid: 1.3992 | 28 Open: 1.4040 Close: 1.4068 Mid: 1.4067 | 29 Open: 1.4064 Close: 1.4136 Mid: 1.4044 | 30 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4121 Close: 1.4153 Mid: 1.4133 | 2 Open: 1.4153 Close: 1.4186 Mid: 1.4171 | 3 Open: 1.4179 Close: 1.4077 Mid: 1.4085 | 4 Open: 1.4083 Close: 1.3782 Mid: 1.3929 | 5 Open: 1.3790 Close: 1.4047 Mid: 1.3945 | 6 Open: 1.4044 Close: 1.4124 Mid: 1.4090 | 7 |
8 Open: 1.4044 Close: 1.4195 Mid: 1.4120 | 9 Open: 1.4195 Close: 1.4376 Mid: 1.4295 | 10 Open: 1.4380 Close: 1.4419 Mid: 1.4390 | 11 Open: 1.4423 Close: 1.4435 Mid: 1.4307 | 12 Open: 1.4436 Close: 1.4552 Mid: 1.4511 | 13 Open: 1.4559 Close: 1.4405 Mid: 1.4473 | 14 |
15 Open: 1.4406 Close: 1.4391 Mid: 1.4417 | 16 Open: 1.4388 Close: 1.4341 Mid: 1.4434 | 17 Open: 1.4340 Close: 1.4223 Mid: 1.4270 | 18 Open: 1.4224 Close: 1.4370 Mid: 1.4288 | 19 Open: 1.4366 Close: 1.4201 Mid: 1.4259 | 20 Open: 1.4200 Close: 1.4041 Mid: 1.4160 | 21 |
22 Open: 1.4157 Close: 1.4160 Mid: 1.4162 | 23 Open: 1.4162 Close: 1.4107 Mid: 1.4098 | 24 Open: 1.4113 Close: 1.4080 Mid: 1.4105 | 25 Open: 1.4082 Close: 1.4106 Mid: 1.4128 | 26 Open: 1.4103 Close: 1.4088 Mid: 1.4114 | 27 Open: 1.4088 Close: 1.3961 Mid: 1.4002 | 28 |
29 Open: 1.3958 Close: 1.3967 Mid: 1.3956 | 30 Open: 1.3969 Close: 1.3896 Mid: 1.3927 | 31 Open: 1.3899 Close: 1.3922 Mid: 1.3933 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3921 Close: 1.3942 Mid: 1.3902 | 2 Open: 1.3944 Close: 1.3762 Mid: 1.3877 | 3 Open: 1.3765 Close: 1.3872 Mid: 1.3807 | 4 Open: 1.3872 Close: 1.3872 Mid: 1.3872 | |||
5 Open: 1.3860 Close: 1.3882 Mid: 1.3850 | 6 Open: 1.3888 Close: 1.3912 Mid: 1.3875 | 7 Open: 1.3914 Close: 1.3850 Mid: 1.3888 | 8 Open: 1.3846 Close: 1.3910 Mid: 1.3878 | 9 Open: 1.3912 Close: 1.4085 Mid: 1.3998 | 10 Open: 1.4087 Close: 1.3894 Mid: 1.4051 | 11 Open: 1.4176 Close: 1.4176 Mid: 1.4176 |
12 Open: 1.4102 Close: 1.4249 Mid: 1.4177 | 13 Open: 1.4244 Close: 1.4408 Mid: 1.4342 | 14 Open: 1.4408 Close: 1.4515 Mid: 1.4470 | 15 Open: 1.4518 Close: 1.4245 Mid: 1.4377 | 16 Open: 1.4251 Close: 1.4203 Mid: 1.4265 | 17 Open: 1.4202 Close: 1.4301 Mid: 1.4348 | 18 Open: 1.4424 Close: 1.4424 Mid: 1.4424 |
19 Open: 1.4388 Close: 1.4384 Mid: 1.4413 | 20 Open: 1.4386 Close: 1.4349 Mid: 1.4364 | 21 Open: 1.4352 Close: 1.4367 Mid: 1.4358 | 22 Open: 1.4366 Close: 1.4482 Mid: 1.4447 | 23 Open: 1.4483 Close: 1.4486 Mid: 1.4496 | 24 Open: 1.4483 Close: 1.4289 Mid: 1.4400 | 25 |
26 Open: 1.4385 Close: 1.4404 Mid: 1.4380 | 27 Open: 1.4398 Close: 1.4445 Mid: 1.4423 | 28 Open: 1.4447 Close: 1.4485 Mid: 1.4421 | 29 Open: 1.4487 Close: 1.4535 Mid: 1.4510 | 30 Open: 1.4537 Close: 1.4498 Mid: 1.4521 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4497 Close: 1.4669 Mid: 1.4634 | 2 | |||||
3 Open: 1.4646 Close: 1.4675 Mid: 1.4657 | 4 Open: 1.4676 Close: 1.4550 Mid: 1.4615 | 5 Open: 1.4552 Close: 1.4721 Mid: 1.4636 | 6 Open: 1.4712 Close: 1.4742 Mid: 1.4718 | 7 Open: 1.4746 Close: 1.4599 Mid: 1.4689 | 8 Open: 1.4600 Close: 1.4418 Mid: 1.4570 | 9 Open: 1.4579 Close: 1.4579 Mid: 1.4579 |
10 Open: 1.4569 Close: 1.4608 Mid: 1.4593 | 11 Open: 1.4599 Close: 1.4824 Mid: 1.4745 | 12 Open: 1.4834 Close: 1.4823 Mid: 1.4824 | 13 Open: 1.4820 Close: 1.4855 Mid: 1.4782 | 14 Open: 1.4850 Close: 1.4804 Mid: 1.4849 | 15 Open: 1.4796 Close: 1.4663 Mid: 1.4772 | 16 Open: 1.4715 Close: 1.4715 Mid: 1.4715 |
17 Open: 1.4704 Close: 1.4679 Mid: 1.4700 | 18 Open: 1.4678 Close: 1.4680 Mid: 1.4653 | 19 Open: 1.4682 Close: 1.4501 Mid: 1.4583 | 20 Open: 1.4502 Close: 1.4521 Mid: 1.4488 | 21 Open: 1.4529 Close: 1.4445 Mid: 1.4493 | 22 Open: 1.4444 Close: 1.4308 Mid: 1.4406 | 23 Open: 1.4434 Close: 1.4434 Mid: 1.4434 |
24 Open: 1.4365 Close: 1.4485 Mid: 1.4413 | 25 Open: 1.4486 Close: 1.4387 Mid: 1.4439 | 26 Open: 1.4388 Close: 1.4388 Mid: 1.4381 | 27 Open: 1.4396 Close: 1.4300 Mid: 1.4362 | 28 Open: 1.4298 Close: 1.4290 Mid: 1.4315 | 29 Open: 1.4288 Close: 1.4154 Mid: 1.4311 | 30 |
31 Open: 1.4296 Close: 1.4346 Mid: 1.4310 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4342 Close: 1.4238 Mid: 1.4256 | 2 Open: 1.4233 Close: 1.4513 Mid: 1.4368 | 3 Open: 1.4512 Close: 1.4409 Mid: 1.4446 | 4 Open: 1.4416 Close: 1.4369 Mid: 1.4360 | 5 Open: 1.4369 Close: 1.4468 Mid: 1.4444 | 6 Open: 1.4468 Close: 1.4468 Mid: 1.4468 | |
7 Open: 1.4451 Close: 1.4489 Mid: 1.4462 | 8 Open: 1.4486 Close: 1.4310 Mid: 1.4376 | 9 Open: 1.4311 Close: 1.4377 Mid: 1.4337 | 10 Open: 1.4378 Close: 1.4119 Mid: 1.4217 | 11 Open: 1.4120 Close: 1.4077 Mid: 1.4085 | 12 Open: 1.4074 Close: 1.4031 Mid: 1.4041 | 13 |
14 Open: 1.4018 Close: 1.4052 Mid: 1.4019 | 15 Open: 1.4052 Close: 1.4246 Mid: 1.4145 | 16 Open: 1.4250 Close: 1.4241 Mid: 1.4243 | 17 Open: 1.4246 Close: 1.4430 Mid: 1.4348 | 18 Open: 1.4426 Close: 1.4463 Mid: 1.4420 | 19 Open: 1.4466 Close: 1.4550 Mid: 1.4514 | 20 Open: 1.4543 Close: 1.4543 Mid: 1.4543 |
21 Open: 1.4546 Close: 1.4541 Mid: 1.4512 | 22 Open: 1.4541 Close: 1.4537 Mid: 1.4505 | 23 Open: 1.4533 Close: 1.4447 Mid: 1.4473 | 24 Open: 1.4447 Close: 1.4476 Mid: 1.4467 | 25 Open: 1.4480 Close: 1.4358 Mid: 1.4394 | 26 Open: 1.4360 Close: 1.4100 Mid: 1.4308 | 27 Open: 1.4508 Close: 1.4508 Mid: 1.4508 |
28 Open: 1.4482 Close: 1.4563 Mid: 1.4515 | 29 Open: 1.4566 Close: 1.4479 Mid: 1.4526 | 30 Open: 1.4474 Close: 1.4582 Mid: 1.4488 | 31 Open: 1.4589 Close: 1.4644 Mid: 1.4567 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4646 Close: 1.4717 Mid: 1.4688 | 2 Open: 1.4717 Close: 1.4678 Mid: 1.4669 | 3 | ||||
4 Open: 1.4630 Close: 1.4729 Mid: 1.4690 | 5 Open: 1.4729 Close: 1.4682 Mid: 1.4715 | 6 Open: 1.4682 Close: 1.4854 Mid: 1.4749 | 7 Open: 1.4862 Close: 1.4806 Mid: 1.4843 | 8 Open: 1.4808 Close: 1.4781 Mid: 1.4834 | 9 Open: 1.4782 Close: 1.4596 Mid: 1.4584 | 10 Open: 1.4596 Close: 1.4596 Mid: 1.4604 |
11 Open: 1.4596 Close: 1.4601 Mid: 1.4627 | 12 Open: 1.4607 Close: 1.4506 Mid: 1.4571 | 13 Open: 1.4507 Close: 1.4824 Mid: 1.4661 | 14 Open: 1.4828 Close: 1.4810 Mid: 1.4847 | 15 Open: 1.4808 Close: 1.4955 Mid: 1.4862 | 16 Open: 1.4956 Close: 1.4773 Mid: 1.4882 | 17 Open: 1.4769 Close: 1.4769 Mid: 1.4769 |
18 Open: 1.4872 Close: 1.4868 Mid: 1.4871 | 19 Open: 1.4865 Close: 1.4849 Mid: 1.4915 | 20 Open: 1.4852 Close: 1.4934 Mid: 1.4897 | 21 Open: 1.4937 Close: 1.5128 Mid: 1.5023 | 22 Open: 1.5123 Close: 1.5049 Mid: 1.5100 | 23 Open: 1.5051 Close: 1.5132 Mid: 1.5189 | 24 Open: 1.5314 Close: 1.5314 Mid: 1.5314 |
25 Open: 1.5243 Close: 1.5315 Mid: 1.5297 | 26 Open: 1.5308 Close: 1.5452 Mid: 1.5412 | 27 Open: 1.5451 Close: 1.5535 Mid: 1.5470 | 28 Open: 1.5543 Close: 1.5373 Mid: 1.5512 | 29 | 30 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.