MENU

1 USD = 1.2505 AUD

1 AUD to USD = 0.7997

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.2392 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2155 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2067 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2392 0% Commission

Airport Pickup

Moneycorp
1.2317 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/AUD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Australian Dollar (AUD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To AUD

Convert USD:
To AUD:
1
1.2505
10
12.5050
50
62.5250
100
125.0500
500
625.2500
1,000
1,250.5000
Convert USD:
To AUD:
2,500
3,126.2500
5,000
6,252.5000
7,500
9,378.7500
10,000
12,505.0000
50,000
62,525.0000
1,00,000
125,050.0000

Exchange Rate History for USD To AUD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.2813

Close: 1.2821

Mid: 1.2675

2

Open: 1.2819

Close: 1.2767

Mid: 1.2767

3

Open: 1.2771

Close: 1.2777

Mid: 1.2778

4

Open: 1.2777

Close: 1.2717

Mid: 1.2751

5

Open: 1.2717

Close: 1.2714

Mid: 1.2739

6

Open: 1.2717

Close: 1.2714

Mid: 1.2739

7

Open: 1.2714

Close: 1.2722

Mid: 1.2713

8

Open: 1.2724

Close: 1.2746

Mid: 1.2755

9

Open: 1.2748

Close: 1.2802

Mid: 1.2760

10

Open: 1.2802

Close: 1.2742

Mid: 1.2770

11

Open: 1.2744

Close: 1.2680

Mid: 1.2708

12

Open: 1.2681

Close: 1.2638

Mid: 1.2679

13

Open: 1.2638

Close: 1.2644

Mid: 1.2640

14

Open: 1.2644

Close: 1.2646

Mid: 1.2639

15

Open: 1.2645

Close: 1.2560

Mid: 1.2574

16

Open: 1.2562

Close: 1.2547

Mid: 1.2573

17

Open: 1.2546

Close: 1.2543

Mid: 1.2512

18

Open: 1.2543

Close: 1.2488

Mid: 1.2516

19

Open: 1.2491

Close: 1.2492

Mid: 1.2475

20

Open: 1.2492

Close: 1.2514

Mid: 1.2503

21

Open: 1.2488

Close: 1.2498

Mid: 1.2502

22
23
24
25
26
27
28
29
30
31

February - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: USD/AUD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-US Dollar Rate Forecast for the Week Ahead

The Dollar is expected to weaken at the start of next week as the US...

British Pound Rally "Grows Long in the Tooth" but Euro and D…

FX Strategist Ned Rumpeltin at TD Securities in London tells clients he believes the Pound's...

Pound / Dollar Rate Eyes Assault on 1.40

The Pound has powered higher versus the Dollar and is now close to levels where...

Apple's Cash Repatriation is no Biggie for the US Dollar

There has been much comment that the decision by Apple to repatriate $38BN in overseas...

The US Dollar is Not Yet Ripe For a Reversal, Says Westpac

The US Dollar is not as oversold as it looks compared to similar episodes historically.

Publications from the US Federal Reserve

Using Payroll Processor Microdata to Measure Aggregate Labor Market Ac…

We show that high-frequency private payroll microdata can help forecast labor market conditions. Payroll employment is perhaps the most reliable real-time indicator of the business cycle and is therefore closely...