Live USD to AUD conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.3000 AUD

1 AUD to USD = 0.7692

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2636 1.2545 Spreads Data from IMTI
International Payment: Independent 1.2883
1.2792 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2480 1.2329 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2805
1.2610 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2480 1.2350
Cash/Travel: TravelFX 1.2883
1.2792 Online Exclusive

USD/AUD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting USD To AUD

Convert USD:
To AUD:
1
1.3000
10
13.0000
50
65.0000
100
130.0000
500
650.0000
1,000
1,300.0000
Convert USD:
To AUD:
2,500
3,250.0000
5,000
6,500.0000
7,500
9,750.0000
10,000
13,000.0000
50,000
65,000.0000
1,00,000
130,000.0000

Exchange Rate History for USD To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3842

Close: 1.3867

Mid: 1.3831

2

Open: 1.3873

Close: 1.3910

Mid: 1.3909

3

Open: 1.3911

Close: 1.3847

Mid: 1.3884

4

Open: 1.3849

Close: 1.3726

Mid: 1.3762

5

Open: 1.3727

Close: 1.3621

Mid: 1.3674

6

Open: 1.3622

Close: 1.3694

Mid: 1.3658

7

Open: 1.3622

Close: 1.3694

Mid: 1.3658

8

Open: 1.3622

Close: 1.3694

Mid: 1.3658

9

Open: 1.3701

Close: 1.3597

Mid: 1.3646

10

Open: 1.3593

Close: 1.3568

Mid: 1.3574

11

Open: 1.3569

Close: 1.3436

Mid: 1.3536

12

Open: 1.3437

Close: 1.3360

Mid: 1.3359

13

Open: 1.3358

Close: 1.3323

Mid: 1.3350

14

Open: 1.3358

Close: 1.3323

Mid: 1.3350

15

Open: 1.3358

Close: 1.3323

Mid: 1.3350

16

Open: 1.3355

Close: 1.3370

Mid: 1.3370

17

Open: 1.3369

Close: 1.3213

Mid: 1.3298

18

Open: 1.3210

Close: 1.3321

Mid: 1.3261

19

Open: 1.3321

Close: 1.3220

Mid: 1.3263

20

Open: 1.3220

Close: 1.3229

Mid: 1.3239

21

Open: 1.3220

Close: 1.3229

Mid: 1.3239

22

Open: 1.3220

Close: 1.3229

Mid: 1.3239

23

Open: 1.3219

Close: 1.3181

Mid: 1.3218

24

Open: 1.3187

Close: 1.3186

Mid: 1.3196

25

Open: 1.3189

Close: 1.3205

Mid: 1.3220

26

Open: 1.3203

Close: 1.3268

Mid: 1.3252

27

Open: 1.3268

Close: 1.3238

Mid: 1.3267

28

Open: 1.3268

Close: 1.3238

Mid: 1.3267

29

Open: 1.3268

Close: 1.3238

Mid: 1.3267

30

Open: 1.3217

Close: 1.3235

Mid: 1.3254

31

Open: 1.3233

Close: 1.3180

Mid: 1.3203

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3180

Close: 1.3177

Mid: 1.3222

2

Open: 1.3175

Close: 1.3057

Mid: 1.3086

3

Open: 1.3057

Close: 1.3001

Mid: 1.3050

4

Open: 1.3057

Close: 1.3001

Mid: 1.3050

5

Open: 1.3057

Close: 1.3001

Mid: 1.3050

6

Open: 1.3037

Close: 1.3050

Mid: 1.3059

7

Open: 1.3049

Close: 1.3109

Mid: 1.3083

8

Open: 1.3108

Close: 1.3075

Mid: 1.3092

9

Open: 1.3081

Close: 1.3112

Mid: 1.3100

10

Open: 1.3111

Close: 1.3016

Mid: 1.3077

11

Open: 1.3111

Close: 1.3016

Mid: 1.3077

12

Open: 1.3111

Close: 1.3016

Mid: 1.3077

13

Open: 1.3018

Close: 1.3086

Mid: 1.3043

14

Open: 1.3089

Close: 1.3047

Mid: 1.3056

15

Open: 1.3045

Close: 1.2968

Mid: 1.3030

16

Open: 1.2971

Close: 1.2993

Mid: 1.2979

17

Open: 1.2994

Close: 1.3033

Mid: 1.3029

18

Open: 1.2994

Close: 1.3033

Mid: 1.3029

19

Open: 1.2994

Close: 1.3033

Mid: 1.3029

20

Open: 1.3026

Close: 1.3004

Mid: 1.3025

21

Open: 1.3002

Close: 1.3028

Mid: 1.3023

22

Open: 1.3029

Close: 1.2980

Mid: 1.2995

23

Open: 1.2978

Close: 1.2996

Mid: 1.2985

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: USD/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

EUR/USD and USD/CAD Weekly Charts Reveal Potential for More Dollar Wea…

It is not a good sign when a currency stops rising on good news but...

Publications from the US Federal Reserve

Small-Business Lending Languishes as Community Banking Weakens

Community banks are key providers of loans to small businesses, which are important contributors to the local economy and international trade. While regulatory burden on small banks and its impact...

Transcript of the Cornell College of Business Annual New York City Pre…

Transcript of the Cornell College of Business Annual New York City Predictions Event: February 15, 2017.

The behavior of uncertainty and disagreement and their roles in econom…

This paper examines point and density forecasts from the European Central Bank’s Survey of Professional Forecasters. We derive individual uncertainty measures along with individual point- and density-based measures of disagreement...

Declining Dynamism, Allocative Efficiency, and the Productivity Slowdo…

A large literature documents declining measures of business dynamism including high-growth young firm activity and job reallocation. A distinct literature describes a slowdown in the pace of aggregate labor productivity...

Firm Entry and Exit and Aggregate Growth

Using data from Chile and Korea, we find that a larger fraction of aggregate productivity growth is due to firm entry and exit during fast-growth episodes compared to slow-growth episodes...