Live USD to AUD conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.3206 AUD

1 AUD to USD = 0.7572

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2836 1.2744 Spreads Data from IMTI
International Payment: Independent 1.3087
1.2995 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2678 1.2525 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.3008
1.2810 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2678 1.2546
Cash/Travel: TravelFX 1.3087
1.2995 Online Exclusive

USD/AUD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Australian Dollar (AUD)

Loading

Exchange Rate Today for Converting USD To AUD

Convert USD:
To AUD:
1
1.3206
10
13.2060
50
66.0300
100
132.0600
500
660.3000
1,000
1,320.6000
Convert USD:
To AUD:
2,500
3,301.5000
5,000
6,603.0000
7,500
9,904.5000
10,000
13,206.0000
50,000
66,030.0000
1,00,000
132,060.0000

Exchange Rate History for USD To AUD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.3842

Close: 1.3867

Mid: 1.3831

2

Open: 1.3873

Close: 1.3910

Mid: 1.3909

3

Open: 1.3911

Close: 1.3847

Mid: 1.3884

4

Open: 1.3849

Close: 1.3726

Mid: 1.3762

5

Open: 1.3727

Close: 1.3621

Mid: 1.3674

6

Open: 1.3622

Close: 1.3694

Mid: 1.3658

7

Open: 1.3622

Close: 1.3694

Mid: 1.3658

8

Open: 1.3622

Close: 1.3694

Mid: 1.3658

9

Open: 1.3701

Close: 1.3597

Mid: 1.3646

10

Open: 1.3593

Close: 1.3568

Mid: 1.3574

11

Open: 1.3569

Close: 1.3436

Mid: 1.3536

12

Open: 1.3437

Close: 1.3360

Mid: 1.3359

13

Open: 1.3358

Close: 1.3323

Mid: 1.3350

14

Open: 1.3358

Close: 1.3323

Mid: 1.3350

15

Open: 1.3358

Close: 1.3323

Mid: 1.3350

16

Open: 1.3355

Close: 1.3370

Mid: 1.3370

17

Open: 1.3369

Close: 1.3213

Mid: 1.3298

18

Open: 1.3210

Close: 1.3321

Mid: 1.3261

19

Open: 1.3321

Close: 1.3220

Mid: 1.3263

20

Open: 1.3220

Close: 1.3229

Mid: 1.3239

21

Open: 1.3220

Close: 1.3229

Mid: 1.3239

22

Open: 1.3220

Close: 1.3229

Mid: 1.3239

23

Open: 1.3219

Close: 1.3181

Mid: 1.3218

24

Open: 1.3187

Close: 1.3186

Mid: 1.3196

25

Open: 1.3189

Close: 1.3205

Mid: 1.3220

26

Open: 1.3203

Close: 1.3268

Mid: 1.3252

27

Open: 1.3268

Close: 1.3238

Mid: 1.3267

28

Open: 1.3268

Close: 1.3238

Mid: 1.3267

29

Open: 1.3268

Close: 1.3238

Mid: 1.3267

30

Open: 1.3217

Close: 1.3235

Mid: 1.3254

31

Open: 1.3233

Close: 1.3180

Mid: 1.3203

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.3180

Close: 1.3177

Mid: 1.3222

2

Open: 1.3175

Close: 1.3057

Mid: 1.3086

3

Open: 1.3057

Close: 1.3001

Mid: 1.3050

4

Open: 1.3057

Close: 1.3001

Mid: 1.3050

5

Open: 1.3057

Close: 1.3001

Mid: 1.3050

6

Open: 1.3037

Close: 1.3050

Mid: 1.3059

7

Open: 1.3049

Close: 1.3109

Mid: 1.3083

8

Open: 1.3108

Close: 1.3075

Mid: 1.3092

9

Open: 1.3081

Close: 1.3112

Mid: 1.3100

10

Open: 1.3111

Close: 1.3016

Mid: 1.3077

11

Open: 1.3111

Close: 1.3016

Mid: 1.3077

12

Open: 1.3111

Close: 1.3016

Mid: 1.3077

13

Open: 1.3018

Close: 1.3086

Mid: 1.3043

14

Open: 1.3089

Close: 1.3047

Mid: 1.3056

15

Open: 1.3045

Close: 1.2968

Mid: 1.3030

16

Open: 1.2971

Close: 1.2993

Mid: 1.2979

17

Open: 1.2994

Close: 1.3033

Mid: 1.3029

18

Open: 1.2994

Close: 1.3033

Mid: 1.3029

19

Open: 1.2994

Close: 1.3033

Mid: 1.3029

20

Open: 1.3026

Close: 1.3004

Mid: 1.3025

21

Open: 1.3002

Close: 1.3028

Mid: 1.3023

22

Open: 1.3029

Close: 1.2980

Mid: 1.2995

23

Open: 1.2978

Close: 1.2959

Mid: 1.2978

24

Open: 1.2956

Close: 1.3026

Mid: 1.3006

25

Open: 1.2956

Close: 1.3026

Mid: 1.3006

26

Open: 1.2956

Close: 1.3026

Mid: 1.3006

27

Open: 1.3028

Close: 1.3030

Mid: 1.2998

28

Open: 1.3027

Close: 1.3057

Mid: 1.3017

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.3060

Close: 1.3024

Mid: 1.3064

2

Open: 1.3020

Close: 1.3204

Mid: 1.3127

3

Open: 1.3205

Close: 1.3160

Mid: 1.3185

4

Open: 1.3205

Close: 1.3160

Mid: 1.3185

5

Open: 1.3205

Close: 1.3160

Mid: 1.3185

6

Open: 1.3177

Close: 1.3192

Mid: 1.3170

7

Open: 1.3190

Close: 1.3176

Mid: 1.3157

8

Open: 1.3177

Close: 1.3283

Mid: 1.3216

9

Open: 1.3285

Close: 1.3321

Mid: 1.3297

10

Open: 1.3319

Close: 1.3256

Mid: 1.3282

11

Open: 1.3319

Close: 1.3256

Mid: 1.3282

12

Open: 1.3319

Close: 1.3256

Mid: 1.3282

13

Open: 1.3255

Close: 1.3206

Mid: 1.3217

14

Open: 1.3208

Close: 1.3227

Mid: 1.3229

15

Open: 1.3226

Close: 1.2970

Mid: 1.3086

16

Open: 1.2971

Close: 1.3024

Mid: 1.3011

17

Open: 1.3023

Close: 1.2975

Mid: 1.3010

18

Open: 1.3023

Close: 1.2975

Mid: 1.3010

19

Open: 1.3023

Close: 1.2975

Mid: 1.3010

20

Open: 1.3006

Close: 1.2930

Mid: 1.2946

21

Open: 1.2932

Close: 1.3001

Mid: 1.2974

22

Open: 1.2999

Close: 1.3023

Mid: 1.3041

23

Open: 1.3025

Close: 1.3109

Mid: 1.3073

24

Open: 1.3106

Close: 1.3116

Mid: 1.3119

25

Open: 1.3106

Close: 1.3116

Mid: 1.3119

26

Open: 1.3106

Close: 1.3116

Mid: 1.3119

27

Open: 1.3121

Close: 1.3126

Mid: 1.3107

28

Open: 1.3128

Close: 1.3098

Mid: 1.3124

29

Open: 1.3099

Close: 1.3036

Mid: 1.3065

30

Open: 1.3037

Close: 1.3085

Mid: 1.3064

31

Open: 1.3087

Close: 1.3104

Mid: 1.3096

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.3087

Close: 1.3104

Mid: 1.3096

2

Open: 1.3087

Close: 1.3104

Mid: 1.3096

3

Open: 1.3097

Close: 1.3146

Mid: 1.3136

4

Open: 1.3147

Close: 1.3218

Mid: 1.3200

5

Open: 1.3219

Close: 1.3208

Mid: 1.3209

6

Open: 1.3207

Close: 1.3253

Mid: 1.3256

7

Open: 1.3252

Close: 1.3326

Mid: 1.3312

8

Open: 1.3252

Close: 1.3326

Mid: 1.3312

9

Open: 1.3252

Close: 1.3326

Mid: 1.3312

10

Open: 1.3346

Close: 1.3328

Mid: 1.3339

11

Open: 1.3326

Close: 1.3333

Mid: 1.3347

12

Open: 1.3332

Close: 1.3288

Mid: 1.3322

13

Open: 1.3287

Close: 1.3209

Mid: 1.3235

14

Open: 1.3207

Close: 1.3186

Mid: 1.3197

15

Open: 1.3207

Close: 1.3186

Mid: 1.3197

16

Open: 1.3207

Close: 1.3186

Mid: 1.3197

17

Open: 1.3200

Close: 1.3171

Mid: 1.3169

18

Open: 1.3175

Close: 1.3224

Mid: 1.3199

19

Open: 1.3225

Close: 1.3335

Mid: 1.3288

20

Open: 1.3334

Close: 1.3285

Mid: 1.3295

21

Open: 1.3283

Close: 1.3249

Mid: 1.3273

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: USD/AUD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...