MENU

1 USD = 1.4296 AUD

1 AUD to USD = 0.6995

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.4225 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.4167 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.4167 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.3896 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.3796 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.4082 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/AUD Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Australian Dollar (AUD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To AUD

Convert USD:
To AUD:
1
1.4296
10
14.2960
50
71.4800
100
142.9600
500
714.8000
1,000
1,429.6000
Convert USD:
To AUD:
2,500
3,574.0000
5,000
7,148.0000
7,500
10,722.0000
10,000
14,296.0000
50,000
71,480.0000
1,00,000
142,960.0000

Exchange Rate History for USD To AUD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.4200

Close: 1.4189

Mid: 1.4058

2

Open: 1.4188

Close: 1.4452

Mid: 1.4476

3

Open: 1.4456

Close: 1.4273

Mid: 1.4355

4

Open: 1.4272

Close: 1.4031

Mid: 1.4166

5

Open: 1.4031

Close: 1.4040

Mid: 1.4036

6

Open: 1.4040

Close: 1.4038

Mid: 1.4040

7

Open: 1.4038

Close: 1.3998

Mid: 1.4015

8

Open: 1.3995

Close: 1.3961

Mid: 1.4005

9

Open: 1.3962

Close: 1.3936

Mid: 1.3947

10

Open: 1.3936

Close: 1.3913

Mid: 1.3943

11

Open: 1.3912

Close: 1.3843

Mid: 1.3864

12

Open: 1.3843

Close: 1.3853

Mid: 1.3848

13

Open: 1.3853

Close: 1.3884

Mid: 1.3867

14

Open: 1.3886

Close: 1.3891

Mid: 1.3881

15

Open: 1.3889

Close: 1.3874

Mid: 1.3895

16

Open: 1.3878

Close: 1.3942

Mid: 1.3923

17

Open: 1.3942

Close: 1.3908

Mid: 1.3951

18

Open: 1.3909

Close: 1.3949

Mid: 1.3920

19

Open: 1.3909

Close: 1.3949

Mid: 1.3920

20

Open: 1.3941

Close: 1.3960

Mid: 1.3953

21

Open: 1.3962

Close: 1.3969

Mid: 1.3973

22

Open: 1.3968

Close: 1.4042

Mid: 1.4019

23

Open: 1.4042

Close: 1.3992

Mid: 1.4017

24

Open: 1.3992

Close: 1.4102

Mid: 1.4071

25

Open: 1.4102

Close: 1.3907

Mid: 1.4020

26

Open: 1.3910

Close: 1.3921

Mid: 1.3916

27

Open: 1.3939

Close: 1.3931

Mid: 1.3930

28

Open: 1.3930

Close: 1.3954

Mid: 1.3933

29

Open: 1.3955

Close: 1.3972

Mid: 1.3973

30

Open: 1.3972

Close: 1.3785

Mid: 1.3865

31

Open: 1.3786

Close: 1.3752

Mid: 1.3745

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.3752

Close: 1.3786

Mid: 1.3779

2

Open: 1.3752

Close: 1.3786

Mid: 1.3779

3

Open: 1.3786

Close: 1.3797

Mid: 1.3792

4

Open: 1.3796

Close: 1.3863

Mid: 1.3848

5

Open: 1.3864

Close: 1.3805

Mid: 1.3849

6

Open: 1.3807

Close: 1.4066

Mid: 1.3933

7

Open: 1.4064

Close: 1.4099

Mid: 1.4074

8

Open: 1.4097

Close: 1.4055

Mid: 1.4107

9

Open: 1.4049

Close: 1.4112

Mid: 1.4081

10

Open: 1.4138

Close: 1.4082

Mid: 1.4099

11

Open: 1.4084

Close: 1.4159

Mid: 1.4134

12

Open: 1.4158

Close: 1.4075

Mid: 1.4126

13

Open: 1.4077

Close: 1.4102

Mid: 1.4063

14

Open: 1.4102

Close: 1.4079

Mid: 1.4088

15

Open: 1.4076

Close: 1.3991

Mid: 1.4047

16

Open: 1.3991

Close: 1.4002

Mid: 1.3996

17

Open: 1.4002

Close: 1.3995

Mid: 1.4004

18

Open: 1.3996

Close: 1.4022

Mid: 1.4009

19

Open: 1.4022

Close: 1.3955

Mid: 1.3999

20

Open: 1.3952

Close: 1.3950

Mid: 1.3949

21

Open: 1.3947

Close: 1.4066

Mid: 1.3991

22

Open: 1.4068

Close: 1.4025

Mid: 1.4060

23

Open: 1.4025

Close: 1.3987

Mid: 1.4006

24

Open: 1.3987

Close: 1.3973

Mid: 1.4000

25

Open: 1.3970

Close: 1.3943

Mid: 1.3943

26

Open: 1.3944

Close: 1.3903

Mid: 1.3935

27

Open: 1.3900

Close: 1.3987

Mid: 1.3959

28

Open: 1.3988

Close: 1.4080

Mid: 1.4039

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.4081

Close: 1.4116

Mid: 1.4094

2

Open: 1.4116

Close: 1.4124

Mid: 1.4119

3

Open: 1.4124

Close: 1.4084

Mid: 1.4089

4

Open: 1.4085

Close: 1.4102

Mid: 1.4112

5

Open: 1.4103

Close: 1.4110

Mid: 1.4132

6

Open: 1.4109

Close: 1.4220

Mid: 1.4178

7

Open: 1.4221

Close: 1.4239

Mid: 1.4237

8

Open: 1.4239

Close: 1.4179

Mid: 1.4225

9

Open: 1.4179

Close: 1.4192

Mid: 1.4186

10

Open: 1.4192

Close: 1.4206

Mid: 1.4201

11

Open: 1.4209

Close: 1.4138

Mid: 1.4162

12

Open: 1.4142

Close: 1.4160

Mid: 1.4150

13

Open: 1.4158

Close: 1.4110

Mid: 1.4121

14

Open: 1.4108

Close: 1.4149

Mid: 1.4151

15

Open: 1.4148

Close: 1.4096

Mid: 1.4101

16

Open: 1.4148

Close: 1.4096

Mid: 1.4101

17

Open: 1.4117

Close: 1.4119

Mid: 1.4117

18

Open: 1.4118

Close: 1.4086

Mid: 1.4110

19

Open: 1.4087

Close: 1.4109

Mid: 1.4078

20

Open: 1.4111

Close: 1.4015

Mid: 1.4104

21

Open: 1.4018

Close: 1.4070

Mid: 1.3989

22

Open: 1.4072

Close: 1.4119

Mid: 1.4103

23

Open: 1.4114

Close: 1.4117

Mid: 1.4110

24

Open: 1.4119

Close: 1.4124

Mid: 1.4121

25

Open: 1.4122

Close: 1.4053

Mid: 1.4077

26

Open: 1.4054

Close: 1.4010

Mid: 1.4031

27

Open: 1.4012

Close: 1.4115

Mid: 1.4098

28

Open: 1.4120

Close: 1.4119

Mid: 1.4115

29

Open: 1.4119

Close: 1.4106

Mid: 1.4035

30

Open: 1.4106

Close: 1.4106

Mid: 1.4095

31

Open: 1.4106

Close: 1.4058

Mid: 1.4073

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.4061

Close: 1.4064

Mid: 1.4049

2

Open: 1.4062

Close: 1.4168

Mid: 1.4120

3

Open: 1.4168

Close: 1.4050

Mid: 1.4079

4

Open: 1.4052

Close: 1.4064

Mid: 1.4047

5

Open: 1.4068

Close: 1.4062

Mid: 1.4063

6

Open: 1.4068

Close: 1.4062

Mid: 1.4063

7

Open: 1.4073

Close: 1.4082

Mid: 1.4072

8

Open: 1.4084

Close: 1.4042

Mid: 1.4066

9

Open: 1.4042

Close: 1.4029

Mid: 1.4006

10

Open: 1.4030

Close: 1.3954

Mid: 1.3984

11

Open: 1.3957

Close: 1.4040

Mid: 1.3998

12

Open: 1.4039

Close: 1.3934

Mid: 1.3962

13

Open: 1.3937

Close: 1.3955

Mid: 1.3950

14

Open: 1.3955

Close: 1.3945

Mid: 1.3943

15

Open: 1.3945

Close: 1.3941

Mid: 1.3941

16

Open: 1.3940

Close: 1.3959

Mid: 1.3962

17

Open: 1.3958

Close: 1.3939

Mid: 1.3916

18

Open: 1.3941

Close: 1.3982

Mid: 1.3952

19

Open: 1.3981

Close: 1.3971

Mid: 1.3978

20

Open: 1.3981

Close: 1.3971

Mid: 1.3978

21

Open: 1.3973

Close: 1.3989

Mid: 1.3981

22

Open: 1.3992

Close: 1.4017

Mid: 1.4004

23

Open: 1.4011

Close: 1.4092

Mid: 1.4066

24

Open: 1.4092

Close: 1.4259

Mid: 1.4187

25

Open: 1.4253

Close: 1.4250

Mid: 1.4271

26

Open: 1.4250

Close: 1.4206

Mid: 1.4216

27

Open: 1.4196

Close: 1.4196

Mid: 1.4196

28

Open: 1.4202

Close: 1.4196

Mid: 1.4199

29

Open: 1.4198

Close: 1.4174

Mid: 1.4181

30

Open: 1.4174

Close: 1.4182

Mid: 1.4183

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.4184

Close: 1.4256

Mid: 1.4213

2

Open: 1.4251

Close: 1.4295

Mid: 1.4251

3

Open: 1.4292

Close: 1.4241

Mid: 1.4272

4
5

Open: 1.4235

Close: 1.4340

Mid: 1.4295

6

Open: 1.4338

Close: 1.4301

Mid: 1.4328

7

Open: 1.4300

Close: 1.4268

Mid: 1.4247

8

Open: 1.4269

Close: 1.4296

Mid: 1.4282

9

Open: 1.4302

Close: 1.4312

Mid: 1.4321

10

Open: 1.4308

Close: 1.4282

Mid: 1.4284

11
12

Open: 1.4285

Close: 1.4316

Mid: 1.4294

13

Open: 1.4314

Close: 1.4397

Mid: 1.4358

14

Open: 1.4398

Close: 1.4411

Mid: 1.4392

15

Open: 1.4413

Close: 1.4436

Mid: 1.4435

16

Open: 1.4437

Close: 1.4507

Mid: 1.4468

17

Open: 1.4508

Close: 1.4571

Mid: 1.4533

18
19

Open: 1.4557

Close: 1.4486

Mid: 1.4486

20

Open: 1.4488

Close: 1.4450

Mid: 1.4455

21

Open: 1.4448

Close: 1.4528

Mid: 1.4500

22

Open: 1.4528

Close: 1.4540

Mid: 1.4526

23

Open: 1.4538

Close: 1.4494

Mid: 1.4521

24

Open: 1.4495

Close: 1.4438

Mid: 1.4474

25

Open: 1.4432

Close: 1.4432

Mid: 1.4432

26

Open: 1.4438

Close: 1.4426

Mid: 1.4423

27

Open: 1.4430

Close: 1.4452

Mid: 1.4436

28

Open: 1.4450

Close: 1.4438

Mid: 1.4436

29

Open: 1.4439

Close: 1.4454

Mid: 1.4452

30

Open: 1.4453

Close: 1.4480

Mid: 1.4453

31

Open: 1.4481

Close: 1.4403

Mid: 1.4443

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 1.4409

Close: 1.4431

Mid: 1.4421

3

Open: 1.4432

Close: 1.4343

Mid: 1.4378

4

Open: 1.4341

Close: 1.4303

Mid: 1.4321

5

Open: 1.4304

Close: 1.4345

Mid: 1.4313

6

Open: 1.4345

Close: 1.4336

Mid: 1.4328

7

Open: 1.4337

Close: 1.4286

Mid: 1.4299

8
9

Open: 1.4278

Close: 1.4294

Mid: 1.4265

10

Open: 1.4295

Close: 1.4366

Mid: 1.4328

11

Open: 1.4362

Close: 1.4366

Mid: 1.4372

12

Open: 1.4366

Close: 1.4429

Mid: 1.4398

13

Open: 1.4430

Close: 1.4465

Mid: 1.4451

14

Open: 1.4465

Close: 1.4548

Mid: 1.4515

15

Open: 1.4543

Close: 1.4543

Mid: 1.4543

16

Open: 1.4550

Close: 1.4537

Mid: 1.4542

17

Open: 1.4540

Close: 1.4590

Mid: 1.4561

18

Open: 1.4594

Close: 1.4534

Mid: 1.4584

19

Open: 1.4533

Close: 1.4523

Mid: 1.4530

20

Open: 1.4524

Close: 1.4446

Mid: 1.4473

21

Open: 1.4449

Close: 1.4424

Mid: 1.4446

22
23

Open: 1.4436

Close: 1.4401

Mid: 1.4418

24

Open: 1.4398

Close: 1.4356

Mid: 1.4373

25

Open: 1.4353

Close: 1.4364

Mid: 1.4363

26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AUD exchange rate history pages for the past 365 days
For full historical data please visit: USD/AUD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Dollar Catches a Break after Fed Speakers Talk Market Down from Ra…

The Dollar rebounded in early trading Wednesday after two influential Federal Reserve (Fed) policymakers attempted...

The Dollar is Poised for More Losses, Analysts say, as Powell Takes th…

The Dollar was on its back foot for a fifth consecutive day Tuesday, ahead of...

Dollar Faces an "Accelerated Sell Off": MUFG

The Euro was on its front foot at the start of the new week, aided...

Pound-to-Dollar Rate Week Ahead: Surge at End of Previous Week Could E…

The Pound-to-Dollar rate will be trading at around 1.2738 at the start of the new...

The Fed Fires Starting Pistol on Dollar Bear Trend, says ING, but Othe…

The Dollar slumped across the board Thursday in response to the latest monetary policy guidance...

Publications from the US Federal Reserve

What Is Driving Student Debt in the Eighth District?

Tuition appears to be a bigger driver of student debt growth in the Eighth District...

"Optimal Monetary Policy for the Masses," 28th Annua…

In a presentation at the 28th Annual Hyman P. Minsky Conference in Annandale-on-Hudson, N.Y., St...

The impact of migration on earnings inequality

This paper examines the impact of migration on earnings inequality using 1940–2015 data from the...