Latest US Dollar to Australian Dollar Rate and Live USD/AUD Data

Live USD/AUD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 1.5369 -0.29% Set Alert Set Alert
= 1.5369

USD into AUD

Bid:
Ask:
Today’s Open:
1.5413
Today’s High:
1.5426
Today’s Low:
1.5288
Previous day’s Close:
1.5413
Current Week High:
1.5493
Current Week Low:
1.5179
Current Month High:
1.5493
Current Month Low:
1.5163
Year 2025 High:
1.6907
Year 2025 Low:
1.5163

View Past and Historical Exchange Rates

Our most recent data quote shows the US Dollar has reached 1.5369 against the Australian Dollar, which is a change of -0.29% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.5493 and a low of 1.5208, a change of +1.1%. The year's high is 1.6907, a change of +10.01%. Please consult the table below for further statistics.

USD/AUD Live Chart and Data


How Does Today’s USD To AUD Exchange Rate Compare to Previous Rates?

Today’s Price:1.5369
One Week Change
Average Exchange Rate of the Past 5 Days:1.5347
Price Change Five Day:0.0167
Percent Change Five Day:+1.1%
One Month Change
Average Exchange Rate of the Past 20 Days:1.5301
Price Change Twenty Day:-0.0137
Percent Change Twenty Day:-0.88%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.54
Price Change Fifty Day:-0.0226
Percent Change Fifty Day:-1.45%
100 Days Change
Average Exchange Rate of the Past 100 Days:
Price Change One Hundred Day:-0.0739
Percent Change One Hundred Day:-4.59%
200 Days Change
Average Exchange Rate of the Past 200 Days:
Price Change Two Hundred Day:0.0488
Percent Change Two Hundred Day:+3.28%



USD into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:161068
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:195079
Average Daily Volume Traded 20 Days:211292
Average Daily Volume Traded 50 Days:210144
Average Daily Volume Traded 100 Days:239343
Average Daily Volume Traded 200 Days:239296
Average Daily Volume Traded Year-to-Date:236507

USD/AUD Exchange Rate Performance One Month:

Highest Exchange Rate:1.5693 (2025-06-23)
Lowest Exchange Rate:1.5163 (2025-07-11)

USD/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.5763 (2025-04-24)
Lowest Exchange Rate:1.5163 (2025-07-11)

USD/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.6907 (2025-04-09)
Lowest Exchange Rate:1.5163 (2025-07-11)

USD/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.6907 (2025-04-09)
Lowest Exchange Rate:1.4404 (2024-09-30)
Theme: GKNEWS