MENU

USD/AUD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v Australian Dollar Data

Latest USD/AUD Exchange Rate: 1.338 Set Alert Set Alert
Bid: 1.3376
Ask: 1.3383
Market Status: Live
Percent Change: -0.7881%
Today’s Open (00:01 GMT): 1.3483
Today’s High: 1.3483
Today’s Low: 1.3353
Previous day’s Close (23:59 GMT): 1.3486
Current Week High: 1.35498
Current Week Low: 1.3353
Current Month High: 1.39032
Current Month Low: 1.3353

40 pips


USD/AUD Live Chart and Data

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s USD To AUD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.338
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.3455
Price Change Five Day: -0.0229
Percent Change Five Day: -1.68%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.3661
Price Change Twenty Day: -0.0455
Percent Change Twenty Day: -3.29%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.3666
Price Change Fifty Day: -0.0229
Percent Change Fifty Day: -1.68%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.3494
Price Change One Hundred Day: 0.0478
Percent Change One Hundred Day: +3.71%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.3214
Price Change Two Hundred Day: 0.0508
Percent Change Two Hundred Day: +3.95%

USD into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 148624
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 181694
Average Daily Volume Traded 20 Days: 229376
Average Daily Volume Traded 50 Days: 201148
Average Daily Volume Traded 100 Days: 199117
Average Daily Volume Traded 200 Days: 210427
Average Daily Volume Traded Year-to-Date: 212989

USD/AUD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.3946 (2021-09-29)
Lowest Exchange Rate: 1.3355 (2021-10-19)

USD/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.4072 (2021-08-20)
Lowest Exchange Rate: 1.3298 (2021-09-03)

USD/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.4072 (2021-08-20)
Lowest Exchange Rate: 1.267 (2021-05-10)

USD/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.4303 (2020-11-02)
Lowest Exchange Rate: 1.2488 (2021-02-25)