SEARCH

Latest US Dollar to Australian Dollar Rate and Live USD/AUD Data

Live USD/AUD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 1.5369 -0.29% Set Alert Set Alert
= 1.5369

USD into AUD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Australian Dollar Rates
Bid:
Ask:
Today’s Open:
1.5413
Today’s High:
1.5426
Today’s Low:
1.5288
Previous day’s Close:
1.5413
Current Week High:
1.5493
Current Week Low:
1.5179
Current Month High:
1.5493
Current Month Low:
1.5163
Year 2025 High:
1.6907
Year 2025 Low:
1.5163

View Past and Historical Exchange Rates

Our most recent data quote shows the US Dollar has reached 1.5369 against the Australian Dollar, which is a change of -0.29% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.5493 and a low of 1.5208, a change of +1.1%. The year's high is 1.6907, a change of +10.01%. Please consult the table below for further statistics.

USD/AUD Live Chart and Data


How Does Today’s USD To AUD Exchange Rate Compare to Previous Rates?

Today’s Price:1.5369
One Week Change
Average Exchange Rate of the Past 5 Days:1.5347
Price Change Five Day:0.0167
Percent Change Five Day:+1.1%
One Month Change
Average Exchange Rate of the Past 20 Days:1.5301
Price Change Twenty Day:-0.0137
Percent Change Twenty Day:-0.88%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.54
Price Change Fifty Day:-0.0226
Percent Change Fifty Day:-1.45%
100 Days Change
Average Exchange Rate of the Past 100 Days:
Price Change One Hundred Day:-0.0739
Percent Change One Hundred Day:-4.59%
200 Days Change
Average Exchange Rate of the Past 200 Days:
Price Change Two Hundred Day:0.0488
Percent Change Two Hundred Day:+3.28%

US Dollar News

Pound-to-Dollar Free to Pursue New Lows After U.S. Inflation Print Hits the Righ…

Dollar Will Be Hammered by a Powell Ouster

Pound-to-Dollar Week Ahead Forecast: Soft Underbelly Exposed

GBP/USD Slips to 1.35

Brazil's Tariff Assault Shows Why Dollar Woes are Here to Stay

Pound News

Pound Sterling Looks to Build On Recent Gains Made Against Euro and Dollar

Pound Sterling Rises Against Euro on Firm Wage Data Print

Why Hot Inflation is No Help for the Pound

Pound Sterling Hits 50-Year High...

Pound Sterling "Trades Heavy" Against Euro and Dollar on 2nd Monthly G…




USD into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:161068
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:195079
Average Daily Volume Traded 20 Days:211292
Average Daily Volume Traded 50 Days:210144
Average Daily Volume Traded 100 Days:239343
Average Daily Volume Traded 200 Days:239296
Average Daily Volume Traded Year-to-Date:236507

USD/AUD Exchange Rate Performance One Month:

Highest Exchange Rate:1.5693 (2025-06-23)
Lowest Exchange Rate:1.5163 (2025-07-11)

USD/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.5763 (2025-04-24)
Lowest Exchange Rate:1.5163 (2025-07-11)

USD/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.6907 (2025-04-09)
Lowest Exchange Rate:1.5163 (2025-07-11)

USD/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.6907 (2025-04-09)
Lowest Exchange Rate:1.4404 (2024-09-30)
Theme: GKNEWS