MENU
| Latest USD/AUD Exchange Rate: | 1.401 |
| Bid: | 1.4006 |
| Ask: | 1.4013 |
| Market Status: | Live |
| Percent Change: | -0.1261% |
| Today’s Open (00:01 GMT): | 1.4031 |
| Today’s High: | 1.4081 |
| Today’s Low: | 1.3968 |
| Previous day’s Close (23:59 GMT): | 1.4027 |
| Current Week High: | 1.42428 |
| Current Week Low: | 1.3968 |
| Current Month High: | 1.42428 |
| Current Month Low: | 1.38007 |
Protect Your International payments Budget
Lock in today's rate for future use
Secure today's rate for use in coming months, thereby protecting your international payments budget
Book an ideal rate or set a floor automatically
Learn how to automatically book your ideal exchange rate, or your bare-minimum rate to protect your budget.
Goldman Sachs, UBS, Credit Suisse, JP Morgan give their views on the Dollar on a 'Blue Wave' outcome.
|
|
* Advertisement
| Today’s Price: | 1.401 |
| One Week Exchange Rate Comparison | |
| Average Exchange Rate of the Past 5 Days: | 1.4088 |
| Price Change Five Day: | -0.0116 |
| Percent Change Five Day: | -0.82% |
| One Month Exchange Rate Comparison | |
| Average Exchange Rate of the Past 20 Days: | 1.4011 |
| Price Change Twenty Day: | -0.0219 |
| Percent Change Twenty Day: | -1.54% |
| 50 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 50 Days: | 1.3892 |
| Price Change Fifty Day: | 0.0061 |
| Percent Change Fifty Day: | +0.44% |
| 100 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 100 Days: | 1.4075 |
| Price Change One Hundred Day: | -0.0345 |
| Percent Change One Hundred Day: | -2.4% |
| 200 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 200 Days: | 1.4763 |
| Price Change Two Hundred Day: | -0.0534 |
| Percent Change Two Hundred Day: | -3.67% |
| Current Volume: | 180139 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 192920 |
| Average Daily Volume Traded 20 Days: | 204649 |
| Average Daily Volume Traded 50 Days: | 211367 |
| Average Daily Volume Traded 100 Days: | 222534 |
| Average Daily Volume Traded 200 Days: | 237244 |
| Average Daily Volume Traded Year-to-Date: | 233080 |
| Highest Exchange Rate: | 1.4274 (2020-09-25) |
| Lowest Exchange Rate: | 1.3804 (2020-10-09) |
| Highest Exchange Rate: | 1.4274 (2020-09-25) |
| Lowest Exchange Rate: | 1.3488 (2020-09-01) |
| Highest Exchange Rate: | 1.578 (2020-04-24) |
| Lowest Exchange Rate: | 1.3488 (2020-09-01) |
| Highest Exchange Rate: | 1.8143 (2020-03-19) |
| Lowest Exchange Rate: | 1.3488 (2020-09-01) |
Achieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: 
