SEARCH

US Dollar to Australian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
AUD

1 USD = 1.5068 AUD

-0.4%
1.5140
= today's high
1.5066
= low
1.5129
= open
1.5129
= yesterday's close
Retail Rates
1.5068
is the live market rate
1.5015
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-1.17%
1.5309
= current week high
1.5066
= current week low
One Month:
-2.02%
1.5309
= current month high
1.5066
= current month low
One Year:
-6.34%
1.6907
= current year high
1.4910
= current year low

Interday USD/AUD Chart

Loading

Monthly USD/AUD Chart

Loading

Interactive USD/AUD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/AUD News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Australian Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.5140
1.5066
1.5103
Thursday 4 December 2025 (04/12/2025)
1.5149
1.5129
1.5157
1.5095
1.5126
Wednesday 3 December 2025 (03/12/2025)
1.5232
1.5148
1.5262
1.5146
1.5204
Tuesday 2 December 2025 (02/12/2025)
1.5282
1.5232
1.5296
1.5218
1.5257
Monday 1 December 2025 (01/12/2025)
1.5273
1.5283
1.5309
1.5228
1.5269

November

Friday 28 November 2025 (28/11/2025)
1.5305
1.5266
1.5337
1.5245
1.5291
Thursday 27 November 2025 (27/11/2025)
1.5343
1.5305
1.5345
1.5289
1.5317
Wednesday 26 November 2025 (26/11/2025)
1.5457
1.5343
1.5467
1.5334
1.5401
Tuesday 25 November 2025 (25/11/2025)
1.5471
1.5458
1.5537
1.5441
1.5489
Monday 24 November 2025 (24/11/2025)
1.5486
1.5470
1.5522
1.5457
1.5490
Friday 21 November 2025 (21/11/2025)
1.5528
1.5490
1.5574
1.5477
1.5526
Thursday 20 November 2025 (20/11/2025)
1.5435
1.5527
1.5538
1.5378
1.5458
Wednesday 19 November 2025 (19/11/2025)
1.5364
1.5434
1.5501
1.5356
1.5429
Tuesday 18 November 2025 (18/11/2025)
1.5399
1.5364
1.5468
1.5340
1.5404
Monday 17 November 2025 (17/11/2025)
1.5303
1.5399
1.5428
1.5296
1.5362
Friday 14 November 2025 (14/11/2025)
1.5314
1.5296
1.5376
1.5264
1.5320
Thursday 13 November 2025 (13/11/2025)
1.5288
1.5314
1.5328
1.5197
1.5263
Wednesday 12 November 2025 (12/11/2025)
1.5321
1.5287
1.5347
1.5266
1.5307
Tuesday 11 November 2025 (11/11/2025)
1.5299
1.5320
1.5350
1.5294
1.5322
Monday 10 November 2025 (10/11/2025)
1.5405
1.5300
1.5409
1.5289
1.5349
Friday 7 November 2025 (07/11/2025)
1.5434
1.5398
1.5462
1.5386
1.5424
Thursday 6 November 2025 (06/11/2025)
1.5371
1.5433
1.5473
1.5340
1.5407
Wednesday 5 November 2025 (05/11/2025)
1.5409
1.5370
1.5483
1.5353
1.5418
Tuesday 4 November 2025 (04/11/2025)
1.5297
1.5408
1.5431
1.5288
1.5360
Monday 3 November 2025 (03/11/2025)
1.5276
1.5297
1.5343
1.5238
1.5291

October

Friday 31 October 2025 (31/10/2025)
1.5255
1.5281
1.5307
1.5243
1.5275
Thursday 30 October 2025 (30/10/2025)
1.5211
1.5255
1.5308
1.5157
1.5233
Wednesday 29 October 2025 (29/10/2025)
1.5185
1.5211
1.5251
1.5113
1.5182
Tuesday 28 October 2025 (28/10/2025)
1.5253
1.5186
1.5280
1.5172
1.5226
Monday 27 October 2025 (27/10/2025)
1.5278
1.5254
1.5318
1.5244
1.5281
Friday 24 October 2025 (24/10/2025)
1.5356
1.5354
1.5402
1.5316
1.5359
Thursday 23 October 2025 (23/10/2025)
1.5410
1.5355
1.5435
1.5342
1.5389
Wednesday 22 October 2025 (22/10/2025)
1.5414
1.5411
1.5436
1.5356
1.5396
Tuesday 21 October 2025 (21/10/2025)
1.5353
1.5413
1.5449
1.5325
1.5387
Monday 20 October 2025 (20/10/2025)
1.5401
1.5353
1.5422
1.5333
1.5378
Friday 17 October 2025 (17/10/2025)
1.5420
1.5392
1.5519
1.5379
1.5449
Thursday 16 October 2025 (16/10/2025)
1.5357
1.5421
1.5454
1.5347
1.5401
Wednesday 15 October 2025 (15/10/2025)
1.5418
1.5356
1.5426
1.5329
1.5378
Tuesday 14 October 2025 (14/10/2025)
1.5352
1.5418
1.5527
1.5334
1.5431
Monday 13 October 2025 (13/10/2025)
1.5376
1.5351
1.5405
1.5307
1.5356
Friday 10 October 2025 (10/10/2025)
1.5255
1.5445
1.5449
1.5213
1.5331
Thursday 9 October 2025 (09/10/2025)
1.5184
1.5255
1.5291
1.5123
1.5207
Wednesday 8 October 2025 (08/10/2025)
1.5195
1.5183
1.5252
1.5176
1.5214
Tuesday 7 October 2025 (07/10/2025)
1.5111
1.5196
1.5201
1.5095
1.5148
Monday 6 October 2025 (06/10/2025)
1.5188
1.5110
1.5188
1.5104
1.5146
Friday 3 October 2025 (03/10/2025)
1.5162
1.5147
1.5177
1.5118
1.5148
Thursday 2 October 2025 (02/10/2025)
1.5122
1.5161
1.5205
1.5094
1.5150
Wednesday 1 October 2025 (01/10/2025)
1.5121
1.5122
1.5176
1.5085
1.5131

September

Tuesday 30 September 2025 (30/09/2025)
1.5205
1.5122
1.5218
1.5086
1.5152
Monday 29 September 2025 (29/09/2025)
1.5276
1.5205
1.5276
1.5194
1.5235
Friday 26 September 2025 (26/09/2025)
1.5290
1.5275
1.5337
1.5263
1.5300
Thursday 25 September 2025 (25/09/2025)
1.5191
1.5290
1.5324
1.5142
1.5233
Wednesday 24 September 2025 (24/09/2025)
1.5156
1.5192
1.5211
1.5087
1.5149
Tuesday 23 September 2025 (23/09/2025)
1.5152
1.5155
1.5196
1.5115
1.5156
Monday 22 September 2025 (22/09/2025)
1.5155
1.5151
1.5210
1.5136
1.5173
Friday 19 September 2025 (19/09/2025)
1.5123
1.5168
1.5185
1.5106
1.5146
Thursday 18 September 2025 (18/09/2025)
1.5031
1.5124
1.5136
1.5014
1.5075
Wednesday 17 September 2025 (17/09/2025)
1.4957
1.5031
1.5058
1.4910
1.4984
Tuesday 16 September 2025 (16/09/2025)
1.4993
1.4958
1.5015
1.4951
1.4983
Monday 15 September 2025 (15/09/2025)
1.5044
1.4992
1.5064
1.4980
1.5022
Friday 12 September 2025 (12/09/2025)
1.5013
1.5035
1.5082
1.4995
1.5039
Thursday 11 September 2025 (11/09/2025)
1.5122
1.5014
1.5177
1.5003
1.5090
Wednesday 10 September 2025 (10/09/2025)
1.5185
1.5121
1.5198
1.5070
1.5134
Tuesday 9 September 2025 (09/09/2025)
1.5169
1.5186
1.5193
1.5106
1.5150
Monday 8 September 2025 (08/09/2025)
1.5265
1.5170
1.5276
1.5154
1.5215
Friday 5 September 2025 (05/09/2025)
1.5344
1.5251
1.5360
1.5176
1.5268
Thursday 4 September 2025 (04/09/2025)
1.5283
1.5345
1.5382
1.5267
1.5325
Wednesday 3 September 2025 (03/09/2025)
1.5337
1.5282
1.5381
1.5256
1.5319
Tuesday 2 September 2025 (02/09/2025)
1.5259
1.5337
1.5424
1.5247
1.5336
Monday 1 September 2025 (01/09/2025)
1.5280
1.5258
1.5303
1.5243
1.5273

August

Friday 29 August 2025 (29/08/2025)
1.5309
1.5290
1.5331
1.5269
1.5300
Thursday 28 August 2025 (28/08/2025)
1.5371
1.5309
1.5379
1.5295
1.5337
Wednesday 27 August 2025 (27/08/2025)
1.5398
1.5370
1.5474
1.5354
1.5414
Tuesday 26 August 2025 (26/08/2025)
1.5428
1.5397
1.5456
1.5383
1.5420
Monday 25 August 2025 (25/08/2025)
1.5411
1.5428
1.5452
1.5372
1.5412
Friday 22 August 2025 (22/08/2025)
1.5575
1.5407
1.5589
1.5382
1.5486
Thursday 21 August 2025 (21/08/2025)
1.5543
1.5576
1.5590
1.5535
1.5563
Wednesday 20 August 2025 (20/08/2025)
1.5495
1.5543
1.5568
1.5471
1.5520
Tuesday 19 August 2025 (19/08/2025)
1.5405
1.5495
1.5505
1.5390
1.5448
Monday 18 August 2025 (18/08/2025)
1.5357
1.5406
1.5429
1.5327
1.5378
Friday 15 August 2025 (15/08/2025)
1.5396
1.5368
1.5414
1.5330
1.5372
Thursday 14 August 2025 (14/08/2025)
1.5279
1.5395
1.5427
1.5223
1.5325
Wednesday 13 August 2025 (13/08/2025)
1.5314
1.5278
1.5346
1.5237
1.5292
Tuesday 12 August 2025 (12/08/2025)
1.5355
1.5314
1.5428
1.5289
1.5359
Monday 11 August 2025 (11/08/2025)
1.5332
1.5354
1.5383
1.5317
1.5350
Friday 8 August 2025 (08/08/2025)
1.5330
1.5332
1.5358
1.5302
1.5330
Thursday 7 August 2025 (07/08/2025)
1.5377
1.5328
1.5409
1.5287
1.5348
Wednesday 6 August 2025 (06/08/2025)
1.5450
1.5378
1.5467
1.5363
1.5415
Tuesday 5 August 2025 (05/08/2025)
1.5462
1.5449
1.5506
1.5433
1.5470
Monday 4 August 2025 (04/08/2025)
1.5455
1.5461
1.5482
1.5409
1.5446
Friday 1 August 2025 (01/08/2025)
1.5560
1.5452
1.5579
1.5400
1.5490

July

Thursday 31 July 2025 (31/07/2025)
1.5544
1.5562
1.5567
1.5440
1.5504
Wednesday 30 July 2025 (30/07/2025)
1.5360
1.5544
1.5562
1.5316
1.5439
Tuesday 29 July 2025 (29/07/2025)
1.5335
1.5361
1.5395
1.5313
1.5354
Monday 28 July 2025 (28/07/2025)
1.5207
1.5335
1.5354
1.5184
1.5269
Friday 25 July 2025 (25/07/2025)
1.5172
1.5230
1.5264
1.5154
1.5209
Thursday 24 July 2025 (24/07/2025)
1.5147
1.5173
1.5184
1.5094
1.5139
Wednesday 23 July 2025 (23/07/2025)
1.5254
1.5147
1.5272
1.5144
1.5208
Tuesday 22 July 2025 (22/07/2025)
1.5326
1.5254
1.5375
1.5247
1.5311
Monday 21 July 2025 (21/07/2025)
1.5345
1.5326
1.5389
1.5295
1.5342
Friday 18 July 2025 (18/07/2025)
1.5413
1.5369
1.5426
1.5288
1.5357
Thursday 17 July 2025 (17/07/2025)
1.5317
1.5413
1.5493
1.5307
1.5400
Wednesday 16 July 2025 (16/07/2025)
1.5353
1.5318
1.5396
1.5257
1.5327
Tuesday 15 July 2025 (15/07/2025)
1.5280
1.5353
1.5367
1.5208
1.5288
Monday 14 July 2025 (14/07/2025)
1.5240
1.5280
1.5284
1.5179
1.5232
Friday 11 July 2025 (11/07/2025)
1.5177
1.5202
1.5252
1.5163
1.5208
Thursday 10 July 2025 (10/07/2025)
1.5301
1.5177
1.5314
1.5171
1.5243
Wednesday 9 July 2025 (09/07/2025)
1.5311
1.5302
1.5362
1.5272
1.5317
Tuesday 8 July 2025 (08/07/2025)
1.5405
1.5312
1.5408
1.5249
1.5329
Monday 7 July 2025 (07/07/2025)
1.5243
1.5406
1.5419
1.5238
1.5329
Friday 4 July 2025 (04/07/2025)
1.5215
1.5258
1.5295
1.5199
1.5247
Thursday 3 July 2025 (03/07/2025)
1.5190
1.5216
1.5297
1.5179
1.5238
Wednesday 2 July 2025 (02/07/2025)
1.5192
1.5189
1.5282
1.5177
1.5230
Tuesday 1 July 2025 (01/07/2025)
1.5195
1.5190
1.5259
1.5173
1.5216

June

Monday 30 June 2025 (30/06/2025)
1.5291
1.5196
1.5331
1.5190
1.5261
Friday 27 June 2025 (27/06/2025)
1.5276
1.5313
1.5366
1.5241
1.5304
Thursday 26 June 2025 (26/06/2025)
1.5354
1.5276
1.5372
1.5235
1.5304
Wednesday 25 June 2025 (25/06/2025)
1.5410
1.5353
1.5422
1.5349
1.5386
Tuesday 24 June 2025 (24/06/2025)
1.5479
1.5410
1.5490
1.5339
1.5415
Monday 23 June 2025 (23/06/2025)
1.5553
1.5480
1.5693
1.5472
1.5583
Friday 20 June 2025 (20/06/2025)
1.5429
1.5506
1.5509
1.5395
1.5452
Thursday 19 June 2025 (19/06/2025)
1.5365
1.5429
1.5514
1.5358
1.5436
Wednesday 18 June 2025 (18/06/2025)
1.5442
1.5366
1.5460
1.5298
1.5379
Tuesday 17 June 2025 (17/06/2025)
1.5327
1.5443
1.5465
1.5281
1.5373
Monday 16 June 2025 (16/06/2025)
1.5415
1.5327
1.5465
1.5263
1.5364
Friday 13 June 2025 (13/06/2025)
1.5306
1.5416
1.5489
1.5305
1.5397
Thursday 12 June 2025 (12/06/2025)
1.5382
1.5306
1.5438
1.5304
1.5371
Wednesday 11 June 2025 (11/06/2025)
1.5332
1.5383
1.5395
1.5277
1.5336
Tuesday 10 June 2025 (10/06/2025)
1.5346
1.5332
1.5409
1.5305
1.5357
Monday 9 June 2025 (09/06/2025)
1.5404
1.5345
1.5404
1.5303
1.5354
Friday 6 June 2025 (06/06/2025)
1.5372
1.5404
1.5433
1.5343
1.5388
Thursday 5 June 2025 (05/06/2025)
1.5404
1.5373
1.5418
1.5295
1.5357
Wednesday 4 June 2025 (04/06/2025)
1.5474
1.5403
1.5503
1.5372
1.5438
Tuesday 3 June 2025 (03/06/2025)
1.5394
1.5474
1.5511
1.5384
1.5448
Monday 2 June 2025 (02/06/2025)
1.5527
1.5394
1.5546
1.5384
1.5465

May

Friday 30 May 2025 (30/05/2025)
1.5521
1.5547
1.5606
1.5498
1.5552
Thursday 29 May 2025 (29/05/2025)
1.5560
1.5522
1.5607
1.5479
1.5543
Wednesday 28 May 2025 (28/05/2025)
1.5523
1.5561
1.5601
1.5495
1.5548
Tuesday 27 May 2025 (27/05/2025)
1.5418
1.5522
1.5541
1.5395
1.5468
Monday 26 May 2025 (26/05/2025)
1.5413
1.5419
1.5427
1.5297
1.5362
Friday 23 May 2025 (23/05/2025)
1.5600
1.5394
1.5605
1.5385
1.5495
Thursday 22 May 2025 (22/05/2025)
1.5537
1.5600
1.5607
1.5483
1.5545
Wednesday 21 May 2025 (21/05/2025)
1.5566
1.5538
1.5583
1.5456
1.5520
Tuesday 20 May 2025 (20/05/2025)
1.5485
1.5566
1.5646
1.5482
1.5564
Monday 19 May 2025 (19/05/2025)
1.5608
1.5485
1.5631
1.5467
1.5549
Friday 16 May 2025 (16/05/2025)
1.5609
1.5613
1.5655
1.5537
1.5596
Thursday 15 May 2025 (15/05/2025)
1.5556
1.5609
1.5649
1.5485
1.5567
Wednesday 14 May 2025 (14/05/2025)
1.5454
1.5556
1.5570
1.5381
1.5476
Tuesday 13 May 2025 (13/05/2025)
1.5695
1.5453
1.5720
1.5435
1.5578
Monday 12 May 2025 (12/05/2025)
1.5569
1.5694
1.5732
1.5478
1.5605
Friday 9 May 2025 (09/05/2025)
1.5626
1.5595
1.5697
1.5546
1.5622
Thursday 8 May 2025 (08/05/2025)
1.5566
1.5625
1.5637
1.5469
1.5553
Wednesday 7 May 2025 (07/05/2025)
1.5398
1.5565
1.5573
1.5349
1.5461
Tuesday 6 May 2025 (06/05/2025)
1.5460
1.5397
1.5534
1.5381
1.5458
Monday 5 May 2025 (05/05/2025)
1.5516
1.5461
1.5542
1.5399
1.5471
Friday 2 May 2025 (02/05/2025)
1.5667
1.5515
1.5686
1.5455
1.5571
Thursday 1 May 2025 (01/05/2025)
1.5622
1.5666
1.5709
1.5558
1.5634

April

Wednesday 30 April 2025 (30/04/2025)
1.5666
1.5621
1.5733
1.5581
1.5657
Tuesday 29 April 2025 (29/04/2025)
1.5547
1.5666
1.5683
1.5504
1.5594
Monday 28 April 2025 (28/04/2025)
1.5648
1.5546
1.5705
1.5539
1.5622
Friday 25 April 2025 (25/04/2025)
1.5604
1.5629
1.5688
1.5574
1.5631
Thursday 24 April 2025 (24/04/2025)
1.5725
1.5602
1.5763
1.5593
1.5678
Wednesday 23 April 2025 (23/04/2025)
1.5709
1.5726
1.5750
1.5541
1.5646
Tuesday 22 April 2025 (22/04/2025)
1.5585
1.5710
1.5721
1.5529
1.5625
Monday 21 April 2025 (21/04/2025)
1.5696
1.5585
1.5700
1.5533
1.5617
Friday 18 April 2025 (18/04/2025)
1.5653
1.5653
1.5653
1.5653
1.5653
Thursday 17 April 2025 (17/04/2025)
1.5693
1.5653
1.5790
1.5640
1.5715
Wednesday 16 April 2025 (16/04/2025)
1.5761
1.5694
1.5817
1.5645
1.5731
Tuesday 15 April 2025 (15/04/2025)
1.5804
1.5760
1.5833
1.5666
1.5750
Monday 14 April 2025 (14/04/2025)
1.5864
1.5805
1.5935
1.5765
1.5850
Friday 11 April 2025 (11/04/2025)
1.6067
1.5903
1.6179
1.5870
1.6025
Thursday 10 April 2025 (10/04/2025)
1.6249
1.6067
1.6351
1.6000
1.6176
Wednesday 9 April 2025 (09/04/2025)
1.6786
1.6248
1.6907
1.6191
1.6549
Tuesday 8 April 2025 (08/04/2025)
1.6705
1.6787
1.6816
1.6434
1.6625
Monday 7 April 2025 (07/04/2025)
1.6624
1.6705
1.6856
1.6324
1.6590
Friday 4 April 2025 (04/04/2025)
1.5801
1.6553
1.6703
1.5793
1.6248
Thursday 3 April 2025 (03/04/2025)
1.5873
1.5800
1.6061
1.5652
1.5857
Wednesday 2 April 2025 (02/04/2025)
1.5931
1.5873
1.5980
1.5770
1.5875
Tuesday 1 April 2025 (01/04/2025)
1.6007
1.5930
1.6046
1.5915
1.5981

March

Monday 31 March 2025 (31/03/2025)
1.5894
1.6007
1.6080
1.5871
1.5976
Friday 28 March 2025 (28/03/2025)
1.5861
1.5907
1.5922
1.5841
1.5882
Thursday 27 March 2025 (27/03/2025)
1.5877
1.5860
1.5926
1.5826
1.5876
Wednesday 26 March 2025 (26/03/2025)
1.5864
1.5877
1.5928
1.5796
1.5862
Tuesday 25 March 2025 (25/03/2025)
1.5909
1.5864
1.5927
1.5809
1.5868
Monday 24 March 2025 (24/03/2025)
1.5943
1.5908
1.5961
1.5859
1.5910
Friday 21 March 2025 (21/03/2025)
1.5867
1.5941
1.5979
1.5857
1.5918
Thursday 20 March 2025 (20/03/2025)
1.5730
1.5867
1.5946
1.5713
1.5830
Wednesday 19 March 2025 (19/03/2025)
1.5719
1.5730
1.5820
1.5706
1.5763
Tuesday 18 March 2025 (18/03/2025)
1.5664
1.5719
1.5763
1.5647
1.5705
Monday 17 March 2025 (17/03/2025)
1.5814
1.5663
1.5822
1.5646
1.5734
Friday 14 March 2025 (14/03/2025)
1.5912
1.5815
1.5929
1.5794
1.5862
Thursday 13 March 2025 (13/03/2025)
1.5821
1.5911
1.5951
1.5788
1.5870
Wednesday 12 March 2025 (12/03/2025)
1.5877
1.5821
1.5933
1.5815
1.5874
Tuesday 11 March 2025 (11/03/2025)
1.5928
1.5878
1.5977
1.5842
1.5910
Monday 10 March 2025 (10/03/2025)
1.5850
1.5928
1.5965
1.5795
1.5880
Friday 7 March 2025 (07/03/2025)
1.5792
1.5857
1.5919
1.5777
1.5848
Thursday 6 March 2025 (06/03/2025)
1.5784
1.5791
1.5817
1.5713
1.5765
Wednesday 5 March 2025 (05/03/2025)
1.5943
1.5785
1.6041
1.5766
1.5904
Tuesday 4 March 2025 (04/03/2025)
1.6064
1.5943
1.6162
1.5942
1.6052
Monday 3 March 2025 (03/03/2025)
1.6096
1.6064
1.6120
1.5989
1.6055

February

Friday 28 February 2025 (28/02/2025)
1.6036
1.6108
1.6148
1.6029
1.6089
Thursday 27 February 2025 (27/02/2025)
1.5862
1.6036
1.6047
1.5836
1.5942
Wednesday 26 February 2025 (26/02/2025)
1.5763
1.5862
1.5884
1.5738
1.5811
Tuesday 25 February 2025 (25/02/2025)
1.5750
1.5763
1.5818
1.5731
1.5775
Monday 24 February 2025 (24/02/2025)
1.5706
1.5750
1.5764
1.5644
1.5704
Friday 21 February 2025 (21/02/2025)
1.5624
1.5730
1.5745
1.5604
1.5675
Thursday 20 February 2025 (20/02/2025)
1.5761
1.5623
1.5803
1.5614
1.5709
Wednesday 19 February 2025 (19/02/2025)
1.5741
1.5761
1.5782
1.5698
1.5740
Tuesday 18 February 2025 (18/02/2025)
1.5731
1.5741
1.5786
1.5703
1.5745
Monday 17 February 2025 (17/02/2025)
1.5749
1.5731
1.5760
1.5688
1.5724
Friday 14 February 2025 (14/02/2025)
1.5828
1.5743
1.5847
1.5703
1.5775
Thursday 13 February 2025 (13/02/2025)
1.5925
1.5829
1.5988
1.5815
1.5902
Wednesday 12 February 2025 (12/02/2025)
1.5885
1.5926
1.6038
1.5849
1.5944
Tuesday 11 February 2025 (11/02/2025)
1.5930
1.5886
1.5973
1.5868
1.5921
Monday 10 February 2025 (10/02/2025)
1.5952
1.5930
1.6045
1.5904
1.5975
Friday 7 February 2025 (07/02/2025)
1.5914
1.5943
1.5991
1.5867
1.5929
Thursday 6 February 2025 (06/02/2025)
1.5911
1.5914
1.5987
1.5902
1.5945
Wednesday 5 February 2025 (05/02/2025)
1.5986
1.5910
1.6026
1.5881
1.5954
Tuesday 4 February 2025 (04/02/2025)
1.6060
1.5985
1.6206
1.5969
1.6088
Monday 3 February 2025 (03/02/2025)
1.6235
1.6060
1.6427
1.6032
1.6230

January

Friday 31 January 2025 (31/01/2025)
1.6105
1.6102
1.6122
1.5968
1.6045
Thursday 30 January 2025 (30/01/2025)
1.6046
1.6104
1.6132
1.6016
1.6074
Wednesday 29 January 2025 (29/01/2025)
1.5992
1.6045
1.6103
1.5985
1.6044
Tuesday 28 January 2025 (28/01/2025)
1.5893
1.5992
1.6033
1.5888
1.5961
Monday 27 January 2025 (27/01/2025)
1.5857
1.5892
1.5937
1.5852
1.5895
Friday 24 January 2025 (24/01/2025)
1.5909
1.5837
1.5927
1.5795
1.5861
Thursday 23 January 2025 (23/01/2025)
1.5938
1.5909
1.5988
1.5873
1.5931
Wednesday 22 January 2025 (22/01/2025)
1.5938
1.5938
1.5993
1.5884
1.5939
Tuesday 21 January 2025 (21/01/2025)
1.5935
1.5939
1.6108
1.5901
1.6005
Monday 20 January 2025 (20/01/2025)
1.6124
1.5936
1.6155
1.5907
1.6031
Friday 17 January 2025 (17/01/2025)
1.6098
1.6148
1.6223
1.6058
1.6141
Thursday 16 January 2025 (16/01/2025)
1.6058
1.6097
1.6148
1.6009
1.6079
Wednesday 15 January 2025 (15/01/2025)
1.6145
1.6058
1.6178
1.6009
1.6094
Tuesday 14 January 2025 (14/01/2025)
1.6189
1.6145
1.6218
1.6109
1.6164
Monday 13 January 2025 (13/01/2025)
1.6260
1.6189
1.6310
1.6187
1.6249
Friday 10 January 2025 (10/01/2025)
1.6138
1.6271
1.6287
1.6113
1.6200
Thursday 9 January 2025 (09/01/2025)
1.6089
1.6139
1.6202
1.6083
1.6143
Wednesday 8 January 2025 (08/01/2025)
1.6051
1.6088
1.6162
1.6020
1.6091
Tuesday 7 January 2025 (07/01/2025)
1.6010
1.6051
1.6056
1.5903
1.5980
Monday 6 January 2025 (06/01/2025)
1.6082
1.6011
1.6111
1.5866
1.5989
Friday 3 January 2025 (03/01/2025)
1.6120
1.6086
1.6136
1.6063
1.6100
Thursday 2 January 2025 (02/01/2025)
1.6159
1.6120
1.6173
1.6070
1.6122
Wednesday 1 January 2025 (01/01/2025)
1.6075
1.6168
1.6184
1.6047
1.6116
Theme: GKNEWS