MENU

USD/AUD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v Australian Dollar Data

Latest USD/AUD Exchange Rate: 1.4542
Bid: 1.4532
Ask: 1.4553
Market Status: Settled
Percent Change: +0.7155%
Today’s Open (00:01 GMT): 1.4438
Today’s High: 1.4569
Today’s Low: 1.4426
Previous day’s Close (23:59 GMT): 1.4439
Current Week High: 1.47046
Current Week Low: 1.44092
Current Month High: 1.47828
Current Month Low: 1.44092

USD/AUD Live Chart and Data

Banner Time to move your money? The Global Reach Best Exchange Rate Guarantee offers you competitive rates and maximises your currency transfer. Global Reach can offer great rates, tailored transfers, and market insight to help you choose the best times for you to trade. Speaking to a currency specialist helps you to capitalise on positive market shifts and make the most of your money. Find out more here.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s USD To AUD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.4542
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.4577
Price Change Five Day: -0.0073
Percent Change Five Day: -0.5%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.4663
Price Change Twenty Day: -0.0123
Percent Change Twenty Day: -0.84%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.4649
Price Change Fifty Day: -0.0226
Percent Change Fifty Day: -1.53%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.4689
Price Change One Hundred Day: 0.0073
Percent Change One Hundred Day: +0.5%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.4472
Price Change Two Hundred Day: 0.0353
Percent Change Two Hundred Day: +2.49%

USD into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 2026
Today's Volume US Dollar Equivalent: 262704.9738
Average Daily Volume Traded 5 Days: 146290
Average Daily Volume Traded 20 Days: 135546
Average Daily Volume Traded 50 Days: 150460
Average Daily Volume Traded 100 Days: 160878
Average Daily Volume Traded 200 Days: 142376
Average Daily Volume Traded Year-to-Date: 124008

USD/AUD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.4805 (2019-11-29)
Lowest Exchange Rate: 1.441 (2019-12-13)

USD/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.499 (2019-10-02)
Lowest Exchange Rate: 1.441 (2019-12-13)

USD/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.499 (2019-10-02)
Lowest Exchange Rate: 1.4117 (2019-07-19)

USD/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.499 (2019-10-02)
Lowest Exchange Rate: 1.3707 (2019-01-31)