MENU

USD/AUD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

US Dollar v Australian Dollar Data

Latest USD/AUD Exchange Rate: 1.401
Bid: 1.4006
Ask: 1.4013
Market Status: Live
Percent Change: -0.1261%
Today’s Open (00:01 GMT): 1.4031
Today’s High: 1.4081
Today’s Low: 1.3968
Previous day’s Close (23:59 GMT): 1.4027
Current Week High: 1.42428
Current Week Low: 1.3968
Current Month High: 1.42428
Current Month Low: 1.38007

Protect Your International payments Budget

Lock in today's rate for future use
Secure today's rate for use in coming months, thereby protecting your international payments budget

Book an ideal rate or set a floor automatically
Learn how to automatically book your ideal exchange rate, or your bare-minimum rate to protect your budget.


Financial markets trader

Goldman Sachs, UBS, Credit Suisse, JP Morgan give their views on the Dollar on a 'Blue Wave' outcome.

Get the no-obligation guide now.


USD/AUD Live Chart and Data

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s USD To AUD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.401
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.4088
Price Change Five Day: -0.0116
Percent Change Five Day: -0.82%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.4011
Price Change Twenty Day: -0.0219
Percent Change Twenty Day: -1.54%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.3892
Price Change Fifty Day: 0.0061
Percent Change Fifty Day: +0.44%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.4075
Price Change One Hundred Day: -0.0345
Percent Change One Hundred Day: -2.4%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.4763
Price Change Two Hundred Day: -0.0534
Percent Change Two Hundred Day: -3.67%

USD into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 180139
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 192920
Average Daily Volume Traded 20 Days: 204649
Average Daily Volume Traded 50 Days: 211367
Average Daily Volume Traded 100 Days: 222534
Average Daily Volume Traded 200 Days: 237244
Average Daily Volume Traded Year-to-Date: 233080

USD/AUD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.4274 (2020-09-25)
Lowest Exchange Rate: 1.3804 (2020-10-09)

USD/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.4274 (2020-09-25)
Lowest Exchange Rate: 1.3488 (2020-09-01)

USD/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.578 (2020-04-24)
Lowest Exchange Rate: 1.3488 (2020-09-01)

USD/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.8143 (2020-03-19)
Lowest Exchange Rate: 1.3488 (2020-09-01)