MENU

U.S. Dollar to Australian Dollar Spot Exchange Rates for 1970 to 2020 from the Bank of England

Historical Chart of U.S. Dollar to Australian Dollar: Year 1970 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

1.428

3

1.4376

4

5

6

1.4422

7

1.4558

8

1.4588

9

1.459

10

1.448

11

12

13

1.4482

14

1.4491

15

1.4482

16

1.4499

17

1.4543

18

19

20

1.4562

21

1.4577

22

1.4624

23

24

25

26

27

28

29

30

31

February - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

March - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.4652

Today's best retail rate is: 1.452

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for U.S. Dollar to Australian Dollar Spot Exchange Rate in 2020

Loading

Daily Breakdown for U.S. Dollar to Australian Dollar Effective Exchange Rate in 2020

Date Rate

January

Wed, 22 Jan 2020 1 USD = 1.4624 AUD
Tue, 21 Jan 2020 1 USD = 1.4577 AUD
Mon, 20 Jan 2020 1 USD = 1.4562 AUD
Fri, 17 Jan 2020 1 USD = 1.4543 AUD
Thu, 16 Jan 2020 1 USD = 1.4499 AUD
Wed, 15 Jan 2020 1 USD = 1.4482 AUD
Tue, 14 Jan 2020 1 USD = 1.4491 AUD
Mon, 13 Jan 2020 1 USD = 1.4482 AUD
Fri, 10 Jan 2020 1 USD = 1.448 AUD
Thu, 09 Jan 2020 1 USD = 1.459 AUD
Wed, 08 Jan 2020 1 USD = 1.4588 AUD
Tue, 07 Jan 2020 1 USD = 1.4558 AUD
Mon, 06 Jan 2020 1 USD = 1.4422 AUD
Fri, 03 Jan 2020 1 USD = 1.4376 AUD
Thu, 02 Jan 2020 1 USD = 1.428 AUD