MENU

U.S. Dollar to Australian Dollar Spot Exchange Rates for 1970 to 2019 from the Bank of England

Historical Chart of U.S. Dollar to Australian Dollar: Year 1970 - 2019

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

1.4288

3

1.4294

4

1.4075

5

6

7

1.4011

8

1.4027

9

1.3955

10

1.3904

11

1.3891

12

13

14

1.3879

15

1.3881

16

1.3926

17

1.3968

18

1.3918

19

20

21

1.3972

22

1.4011

23

1.4019

24

1.4077

25

1.3955

26

27

28

1.3953

29

1.3986

30

1.3904

31

1.3716

February - 2019

SunMonTueWedThuFriSat
1

1.378

2

3

4

1.385

5

1.3822

6

1.4019

7

1.4067

8

1.4104

9

10

11

1.4152

12

1.4106

13

1.4059

14

1.4098

15

1.4047

16

17

18

1.4013

19

1.4002

20

1.3957

21

1.4102

22

1.4015

23

24

25

1.3941

26

1.3939

27

1.4

28

1.4055

March - 2019

SunMonTueWedThuFriSat
1

1.4094

2

3

4

1.4114

5

1.4144

6

1.4229

7

1.4223

8

1.4205

9

10

11

1.4174

12

1.412

13

1.4112

14

1.4162

15

1.4106

16

17

18

1.4086

19

1.4081

20

1.411

21

1.4063

22

1.4104

23

24

25

1.4059

26

1.4006

27

1.4144

28

1.4126

29

1.4079

30

31

April - 2019

SunMonTueWedThuFriSat
1

1.4043

2

1.4154

3

1.4047

4

1.4057

5

1.4079

6

7

8

1.4041

9

1.4019

10

1.3986

11

1.4013

12

1.393

13

14

15

1.3933

16

1.3943

17

1.3926

18

1.3982

19

20

21

22

23

1.41

24

1.4209

25

1.4261

26

1.4201

27

28

29

1.4178

30

1.4211

May - 2019

SunMonTueWedThuFriSat
1

1.4207

2

1.4282

3

1.4249

4

5

6

7

1.4269

8

1.4267

9

1.4335

10

1.4294

11

12

13

1.4378

14

1.4399

15

1.4422

16

1.448

17

1.4541

18

19

20

1.4463

21

1.4529

22

1.4543

23

1.452

24

1.4459

25

26

27

28

1.4428

29

1.4472

30

1.4491

31

1.4436

June - 2019

SunMonTueWedThuFriSat
1

2

3

1.4378

4

1.4316

5

1.4312

6

1.4325

7

1.4259

8

9

10

1.4351

11

1.4376

12

1.4393

13

1.4468

14

1.4541

15

16

17

1.4596

18

1.4565

19

1.4554

20

1.4453

21

1.4457

22

23

24

1.4366

25

1.4341

26

1.4314

27

1.428

28

1.4251

29

30

July - 2019

SunMonTueWedThuFriSat
1

1.4347

2

1.429

3

1.4217

4

1.4247

5

1.4345

6

7

8

1.4345

9

1.4436

10

1.4378

11

1.4325

12

1.4273

13

14

15

1.4227

16

1.4225

17

1.4263

18

1.4203

19

1.4188

20

21

22

1.4192

23

1.4284

24

1.4327

25

1.4364

26

1.447

27

28

29

1.4499

30

1.455

31

1.4503

August - 2019

SunMonTueWedThuFriSat
1

1.4599

2

1.4715

3

4

5

1.476

6

1.4765

7

1.4806

8

1.471

9

1.4702

10

11

12

1.4797

13

1.4728

14

1.481

15

1.476

16

1.4756

17

18

19

1.4765

20

1.4743

21

1.4728

22

1.4784

23

1.476

24

25

26

27

1.4795

28

1.4828

29

1.4859

30

1.4843

31

September - 2019

SunMonTueWedThuFriSat
1

2

1.4859

3

1.4802

4

1.4728

5

1.4678

6

1.4584

7

8

9

1.4552

10

1.4575

11

1.4584

12

1.4545

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.4541

Today's best retail rate is: 1.441

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for U.S. Dollar to Australian Dollar Spot Exchange Rate in 2019

Loading

Daily Breakdown for U.S. Dollar to Australian Dollar Effective Exchange Rate in 2019

Date Rate

September

Thu, 12 Sep 2019 1 USD = 1.4545 AUD
Wed, 11 Sep 2019 1 USD = 1.4584 AUD
Tue, 10 Sep 2019 1 USD = 1.4575 AUD
Mon, 09 Sep 2019 1 USD = 1.4552 AUD
Fri, 06 Sep 2019 1 USD = 1.4584 AUD
Thu, 05 Sep 2019 1 USD = 1.4678 AUD
Wed, 04 Sep 2019 1 USD = 1.4728 AUD
Tue, 03 Sep 2019 1 USD = 1.4802 AUD
Mon, 02 Sep 2019 1 USD = 1.4859 AUD

August

Fri, 30 Aug 2019 1 USD = 1.4843 AUD
Thu, 29 Aug 2019 1 USD = 1.4859 AUD
Wed, 28 Aug 2019 1 USD = 1.4828 AUD
Tue, 27 Aug 2019 1 USD = 1.4795 AUD
Fri, 23 Aug 2019 1 USD = 1.476 AUD
Thu, 22 Aug 2019 1 USD = 1.4784 AUD
Wed, 21 Aug 2019 1 USD = 1.4728 AUD
Tue, 20 Aug 2019 1 USD = 1.4743 AUD
Mon, 19 Aug 2019 1 USD = 1.4765 AUD
Fri, 16 Aug 2019 1 USD = 1.4756 AUD
Thu, 15 Aug 2019 1 USD = 1.476 AUD
Wed, 14 Aug 2019 1 USD = 1.481 AUD
Tue, 13 Aug 2019 1 USD = 1.4728 AUD
Mon, 12 Aug 2019 1 USD = 1.4797 AUD
Fri, 09 Aug 2019 1 USD = 1.4702 AUD
Thu, 08 Aug 2019 1 USD = 1.471 AUD
Wed, 07 Aug 2019 1 USD = 1.4806 AUD
Tue, 06 Aug 2019 1 USD = 1.4765 AUD
Mon, 05 Aug 2019 1 USD = 1.476 AUD
Fri, 02 Aug 2019 1 USD = 1.4715 AUD
Thu, 01 Aug 2019 1 USD = 1.4599 AUD

July

Wed, 31 Jul 2019 1 USD = 1.4503 AUD
Tue, 30 Jul 2019 1 USD = 1.455 AUD
Mon, 29 Jul 2019 1 USD = 1.4499 AUD
Fri, 26 Jul 2019 1 USD = 1.447 AUD
Thu, 25 Jul 2019 1 USD = 1.4364 AUD
Wed, 24 Jul 2019 1 USD = 1.4327 AUD
Tue, 23 Jul 2019 1 USD = 1.4284 AUD
Mon, 22 Jul 2019 1 USD = 1.4192 AUD
Fri, 19 Jul 2019 1 USD = 1.4188 AUD
Thu, 18 Jul 2019 1 USD = 1.4203 AUD
Wed, 17 Jul 2019 1 USD = 1.4263 AUD
Tue, 16 Jul 2019 1 USD = 1.4225 AUD
Mon, 15 Jul 2019 1 USD = 1.4227 AUD
Fri, 12 Jul 2019 1 USD = 1.4273 AUD
Thu, 11 Jul 2019 1 USD = 1.4325 AUD
Wed, 10 Jul 2019 1 USD = 1.4378 AUD
Tue, 09 Jul 2019 1 USD = 1.4436 AUD
Mon, 08 Jul 2019 1 USD = 1.4345 AUD
Fri, 05 Jul 2019 1 USD = 1.4345 AUD
Thu, 04 Jul 2019 1 USD = 1.4247 AUD
Wed, 03 Jul 2019 1 USD = 1.4217 AUD
Tue, 02 Jul 2019 1 USD = 1.429 AUD
Mon, 01 Jul 2019 1 USD = 1.4347 AUD

June

Fri, 28 Jun 2019 1 USD = 1.4251 AUD
Thu, 27 Jun 2019 1 USD = 1.428 AUD
Wed, 26 Jun 2019 1 USD = 1.4314 AUD
Tue, 25 Jun 2019 1 USD = 1.4341 AUD
Mon, 24 Jun 2019 1 USD = 1.4366 AUD
Fri, 21 Jun 2019 1 USD = 1.4457 AUD
Thu, 20 Jun 2019 1 USD = 1.4453 AUD
Wed, 19 Jun 2019 1 USD = 1.4554 AUD
Tue, 18 Jun 2019 1 USD = 1.4565 AUD
Mon, 17 Jun 2019 1 USD = 1.4596 AUD
Fri, 14 Jun 2019 1 USD = 1.4541 AUD
Thu, 13 Jun 2019 1 USD = 1.4468 AUD
Wed, 12 Jun 2019 1 USD = 1.4393 AUD
Tue, 11 Jun 2019 1 USD = 1.4376 AUD
Mon, 10 Jun 2019 1 USD = 1.4351 AUD
Fri, 07 Jun 2019 1 USD = 1.4259 AUD
Thu, 06 Jun 2019 1 USD = 1.4325 AUD
Wed, 05 Jun 2019 1 USD = 1.4312 AUD
Tue, 04 Jun 2019 1 USD = 1.4316 AUD
Mon, 03 Jun 2019 1 USD = 1.4378 AUD

May

Fri, 31 May 2019 1 USD = 1.4436 AUD
Thu, 30 May 2019 1 USD = 1.4491 AUD
Wed, 29 May 2019 1 USD = 1.4472 AUD
Tue, 28 May 2019 1 USD = 1.4428 AUD
Fri, 24 May 2019 1 USD = 1.4459 AUD
Thu, 23 May 2019 1 USD = 1.452 AUD
Wed, 22 May 2019 1 USD = 1.4543 AUD
Tue, 21 May 2019 1 USD = 1.4529 AUD
Mon, 20 May 2019 1 USD = 1.4463 AUD
Fri, 17 May 2019 1 USD = 1.4541 AUD
Thu, 16 May 2019 1 USD = 1.448 AUD
Wed, 15 May 2019 1 USD = 1.4422 AUD
Tue, 14 May 2019 1 USD = 1.4399 AUD
Mon, 13 May 2019 1 USD = 1.4378 AUD
Fri, 10 May 2019 1 USD = 1.4294 AUD
Thu, 09 May 2019 1 USD = 1.4335 AUD
Wed, 08 May 2019 1 USD = 1.4267 AUD
Tue, 07 May 2019 1 USD = 1.4269 AUD
Fri, 03 May 2019 1 USD = 1.4249 AUD
Thu, 02 May 2019 1 USD = 1.4282 AUD
Wed, 01 May 2019 1 USD = 1.4207 AUD

April

Tue, 30 Apr 2019 1 USD = 1.4211 AUD
Mon, 29 Apr 2019 1 USD = 1.4178 AUD
Fri, 26 Apr 2019 1 USD = 1.4201 AUD
Thu, 25 Apr 2019 1 USD = 1.4261 AUD
Wed, 24 Apr 2019 1 USD = 1.4209 AUD
Tue, 23 Apr 2019 1 USD = 1.41 AUD
Thu, 18 Apr 2019 1 USD = 1.3982 AUD
Wed, 17 Apr 2019 1 USD = 1.3926 AUD
Tue, 16 Apr 2019 1 USD = 1.3943 AUD
Mon, 15 Apr 2019 1 USD = 1.3933 AUD
Fri, 12 Apr 2019 1 USD = 1.393 AUD
Thu, 11 Apr 2019 1 USD = 1.4013 AUD
Wed, 10 Apr 2019 1 USD = 1.3986 AUD
Tue, 09 Apr 2019 1 USD = 1.4019 AUD
Mon, 08 Apr 2019 1 USD = 1.4041 AUD
Fri, 05 Apr 2019 1 USD = 1.4079 AUD
Thu, 04 Apr 2019 1 USD = 1.4057 AUD
Wed, 03 Apr 2019 1 USD = 1.4047 AUD
Tue, 02 Apr 2019 1 USD = 1.4154 AUD
Mon, 01 Apr 2019 1 USD = 1.4043 AUD

March

Fri, 29 Mar 2019 1 USD = 1.4079 AUD
Thu, 28 Mar 2019 1 USD = 1.4126 AUD
Wed, 27 Mar 2019 1 USD = 1.4144 AUD
Tue, 26 Mar 2019 1 USD = 1.4006 AUD
Mon, 25 Mar 2019 1 USD = 1.4059 AUD
Fri, 22 Mar 2019 1 USD = 1.4104 AUD
Thu, 21 Mar 2019 1 USD = 1.4063 AUD
Wed, 20 Mar 2019 1 USD = 1.411 AUD
Tue, 19 Mar 2019 1 USD = 1.4081 AUD
Mon, 18 Mar 2019 1 USD = 1.4086 AUD
Fri, 15 Mar 2019 1 USD = 1.4106 AUD
Thu, 14 Mar 2019 1 USD = 1.4162 AUD
Wed, 13 Mar 2019 1 USD = 1.4112 AUD
Tue, 12 Mar 2019 1 USD = 1.412 AUD
Mon, 11 Mar 2019 1 USD = 1.4174 AUD
Fri, 08 Mar 2019 1 USD = 1.4205 AUD
Thu, 07 Mar 2019 1 USD = 1.4223 AUD
Wed, 06 Mar 2019 1 USD = 1.4229 AUD
Tue, 05 Mar 2019 1 USD = 1.4144 AUD
Mon, 04 Mar 2019 1 USD = 1.4114 AUD
Fri, 01 Mar 2019 1 USD = 1.4094 AUD

February

Thu, 28 Feb 2019 1 USD = 1.4055 AUD
Wed, 27 Feb 2019 1 USD = 1.4 AUD
Tue, 26 Feb 2019 1 USD = 1.3939 AUD
Mon, 25 Feb 2019 1 USD = 1.3941 AUD
Fri, 22 Feb 2019 1 USD = 1.4015 AUD
Thu, 21 Feb 2019 1 USD = 1.4102 AUD
Wed, 20 Feb 2019 1 USD = 1.3957 AUD
Tue, 19 Feb 2019 1 USD = 1.4002 AUD
Mon, 18 Feb 2019 1 USD = 1.4013 AUD
Fri, 15 Feb 2019 1 USD = 1.4047 AUD
Thu, 14 Feb 2019 1 USD = 1.4098 AUD
Wed, 13 Feb 2019 1 USD = 1.4059 AUD
Tue, 12 Feb 2019 1 USD = 1.4106 AUD
Mon, 11 Feb 2019 1 USD = 1.4152 AUD
Fri, 08 Feb 2019 1 USD = 1.4104 AUD
Thu, 07 Feb 2019 1 USD = 1.4067 AUD
Wed, 06 Feb 2019 1 USD = 1.4019 AUD
Tue, 05 Feb 2019 1 USD = 1.3822 AUD
Mon, 04 Feb 2019 1 USD = 1.385 AUD
Fri, 01 Feb 2019 1 USD = 1.378 AUD

January

Thu, 31 Jan 2019 1 USD = 1.3716 AUD
Wed, 30 Jan 2019 1 USD = 1.3904 AUD
Tue, 29 Jan 2019 1 USD = 1.3986 AUD
Mon, 28 Jan 2019 1 USD = 1.3953 AUD
Fri, 25 Jan 2019 1 USD = 1.3955 AUD
Thu, 24 Jan 2019 1 USD = 1.4077 AUD
Wed, 23 Jan 2019 1 USD = 1.4019 AUD
Tue, 22 Jan 2019 1 USD = 1.4011 AUD
Mon, 21 Jan 2019 1 USD = 1.3972 AUD
Fri, 18 Jan 2019 1 USD = 1.3918 AUD
Thu, 17 Jan 2019 1 USD = 1.3968 AUD
Wed, 16 Jan 2019 1 USD = 1.3926 AUD
Tue, 15 Jan 2019 1 USD = 1.3881 AUD
Mon, 14 Jan 2019 1 USD = 1.3879 AUD
Fri, 11 Jan 2019 1 USD = 1.3891 AUD
Thu, 10 Jan 2019 1 USD = 1.3904 AUD
Wed, 09 Jan 2019 1 USD = 1.3955 AUD
Tue, 08 Jan 2019 1 USD = 1.4027 AUD
Mon, 07 Jan 2019 1 USD = 1.4011 AUD
Fri, 04 Jan 2019 1 USD = 1.4075 AUD
Thu, 03 Jan 2019 1 USD = 1.4294 AUD
Wed, 02 Jan 2019 1 USD = 1.4288 AUD